|
UNITED STATES |
|
|
SECURITIES AND EXCHANGE COMMISSION |
|
|
Washington, D.C. 20549 |
|
|
|
|
|
SCHEDULE 13D |
|
Under the Securities Exchange Act of 1934*
BANKRATE, INC.
(Name of Issuer)
Common Stock, $0.01 Par Value
(Title of Class of Securities)
06646V108
(CUSIP Number)
Scott A. Arenare, Esq.
Managing Director and General Counsel
Warburg Pincus LLC
466 Lexington Avenue
New York, NY 10017
(212) 878-0600
(Name, Address and
Telephone Number of Person
Authorized to Receive Notices and Communications)
Copies to:
Steven J. Gartner, Esq.
Willkie Farr & Gallagher LLP
787 Seventh Avenue
New York, NY 10019
(212) 728-8000
March 16, 2009
(Date of Event Which
Requires Filing of this Statement)
If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of §§ 240.13d-1(e), 240.13d-1(f) or 240.13d-1(g), check the following box: o
Note: Schedules filed in paper format shall include a signed original and five copies of the schedule, including all exhibits. See Rule 240.13d-7 for other parties to whom copies are to be sent.
* The remainder of this cover page shall be filled out for a reporting persons initial filing on this form with respect to the subject class of securities, and for any subsequent amendment containing information which would alter disclosures provided in a prior cover page.
The information required on the remainder of this cover page shall not be deemed to be filed for the purpose of Section 18 of the Securities Exchange Act of 1934 (Act) or otherwise subject to the liabilities of that section of the Act but shall be subject to all other provisions of the Act (however, see the Notes).
CUSIP No. 06646V108 |
|||||
|
|||||
|
1 |
Names of Reporting Persons |
|||
|
|||||
|
2 |
Check the Appropriate Box if a Member of a Group (See Instructions) |
|||
|
|
(a) |
o |
||
|
|
(b) |
x |
||
|
|||||
|
3 |
SEC Use Only |
|||
|
|||||
|
4 |
Source of Funds (See
Instructions) |
|||
|
|||||
|
5 |
Check if Disclosure of Legal Proceeding Is Required Pursuant to Items 2(d) or 2(e) o |
|||
|
|||||
|
6 |
Citizenship or Place of Organization |
|||
|
|||||
Number of |
7 |
Sole Voting Power |
|||
|
|||||
8 |
Shared Voting Power |
||||
|
|||||
9 |
Sole Dispositive Power |
||||
|
|||||
10 |
Shared Dispositive Power |
||||
|
|||||
|
11 |
Aggregate Amount
Beneficially Owned by Each Reporting Person |
|||
|
|||||
|
12 |
Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions) o |
|||
|
|||||
|
13 |
Percent of Class
Represented by Amount in Row (11) |
|||
|
|||||
|
14 |
Type of Reporting Person
(See Instructions) |
|||
2
CUSIP No. 06646V108 |
|||||
|
|||||
|
1 |
Names of Reporting Persons |
|||
|
|||||
|
2 |
Check the Appropriate Box if a Member of a Group (See Instructions) |
|||
|
|
(a) |
o |
||
|
|
(b) |
x |
||
|
|||||
|
3 |
SEC Use Only |
|||
|
|||||
|
4 |
Source of Funds (See
Instructions) |
|||
|
|||||
|
5 |
Check if Disclosure of Legal Proceeding Is Required Pursuant to Items 2(d) or 2(e) o |
|||
|
|||||
|
6 |
Citizenship or Place of Organization |
|||
|
|||||
Number of |
7 |
Sole Voting Power |
|||
|
|||||
8 |
Shared Voting Power |
||||
|
|||||
9 |
Sole Dispositive Power |
||||
|
|||||
10 |
Shared Dispositive Power |
||||
|
|||||
|
11 |
Aggregate Amount
Beneficially Owned by Each Reporting Person |
|||
|
|||||
|
12 |
Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions) o |
|||
|
|||||
|
13 |
Percent of Class
Represented by Amount in Row (11) |
|||
|
|||||
|
14 |
Type of Reporting Person
(See Instructions) |
|||
3
CUSIP No. 06646V108 |
|||||
|
|||||
|
1 |
Names of Reporting Persons |
|||
|
|||||
|
2 |
Check the Appropriate Box if a Member of a Group (See Instructions) |
|||
|
|
(a) |
o |
||
|
|
(b) |
x |
||
|
|||||
|
3 |
SEC Use Only |
|||
|
|||||
|
4 |
Source of Funds (See
Instructions) |
|||
|
|||||
|
5 |
Check if Disclosure of Legal Proceeding Is Required Pursuant to Items 2(d) or 2(e) o |
|||
|
|||||
|
6 |
Citizenship or Place of Organization |
|||
|
|||||
Number of |
7 |
Sole Voting Power |
|||
|
|||||
8 |
Shared Voting Power |
||||
|
|||||
9 |
Sole Dispositive Power |
||||
|
|||||
10 |
Shared Dispositive Power |
||||
|
|||||
|
11 |
Aggregate Amount
Beneficially Owned by Each Reporting Person |
|||
|
|||||
|
12 |
Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions) o |
|||
|
|||||
|
13 |
Percent of Class
Represented by Amount in Row (11) |
|||
|
|||||
|
14 |
Type of Reporting Person
(See Instructions) |
|||
4
CUSIP No. 06646V108 |
|||||
|
|||||
|
1 |
Names of Reporting Persons |
|||
|
|||||
|
2 |
Check the Appropriate Box if a Member of a Group (See Instructions) |
|||
|
|
(a) |
o |
||
|
|
(b) |
x |
||
|
|||||
|
3 |
SEC Use Only |
|||
|
|||||
|
4 |
Source of Funds (See
Instructions) |
|||
|
|||||
|
5 |
Check if Disclosure of Legal Proceeding Is Required Pursuant to Items 2(d) or 2(e) o |
|||
|
|||||
|
6 |
Citizenship or Place of Organization |
|||
|
|||||
Number of |
7 |
Sole Voting Power |
|||
|
|||||
8 |
Shared Voting Power |
||||
|
|||||
9 |
Sole Dispositive Power |
||||
|
|||||
10 |
Shared Dispositive Power |
||||
|
|||||
|
11 |
Aggregate Amount
Beneficially Owned by Each Reporting Person |
|||
|
|||||
|
12 |
Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions) o |
|||
|
|||||
|
13 |
Percent of Class
Represented by Amount in Row (11) |
|||
|
|||||
|
14 |
Type of Reporting Person
(See Instructions) |
|||
5
CUSIP No. 06646V108 |
|||||
|
|||||
|
1 |
Names of Reporting Persons |
|||
|
|||||
|
2 |
Check the Appropriate Box if a Member of a Group (See Instructions) |
|||
|
|
(a) |
o |
||
|
|
(b) |
x |
||
|
|||||
|
3 |
SEC Use Only |
|||
|
|||||
|
4 |
Source of Funds (See
Instructions) |
|||
|
|||||
|
5 |
Check if Disclosure of Legal Proceeding Is Required Pursuant to Items 2(d) or 2(e) o |
|||
|
|||||
|
6 |
Citizenship or Place of Organization |
|||
|
|||||
Number of |
7 |
Sole Voting Power |
|||
|
|||||
8 |
Shared Voting Power |
||||
|
|||||
9 |
Sole Dispositive Power |
||||
|
|||||
10 |
Shared Dispositive Power |
||||
|
|||||
|
11 |
Aggregate Amount
Beneficially Owned by Each Reporting Person |
|||
|
|||||
|
12 |
Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions) o |
|||
|
|||||
|
13 |
Percent of Class
Represented by Amount in Row (11) |
|||
|
|||||
|
14 |
Type of Reporting Person
(See Instructions) |
|||
6
CUSIP No. 06646V108 |
|||||
|
|||||
|
1 |
Names of Reporting Persons |
|||
|
|||||
|
2 |
Check the Appropriate Box if a Member of a Group (See Instructions) |
|||
|
|
(a) |
o |
||
|
|
(b) |
x |
||
|
|||||
|
3 |
SEC Use Only |
|||
|
|||||
|
4 |
Source of Funds (See
Instructions) |
|||
|
|||||
|
5 |
Check if Disclosure of Legal Proceeding Is Required Pursuant to Items 2(d) or 2(e) o |
|||
|
|||||
|
6 |
Citizenship or Place of Organization |
|||
|
|||||
Number of |
7 |
Sole Voting Power |
|||
|
|||||
8 |
Shared Voting Power |
||||
|
|||||
9 |
Sole Dispositive Power |
||||
|
|||||
10 |
Shared Dispositive Power |
||||
|
|||||
|
11 |
Aggregate Amount
Beneficially Owned by Each Reporting Person |
|||
|
|||||
|
12 |
Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions) o |
|||
|
|||||
|
13 |
Percent of Class
Represented by Amount in Row (11) |
|||
|
|||||
|
14 |
Type of Reporting Person
(See Instructions) |
|||
7
CUSIP No. 06646V108 |
|||||
|
|||||
|
1 |
Names of Reporting Persons |
|||
|
|||||
|
2 |
Check the Appropriate Box if a Member of a Group (See Instructions) |
|||
|
|
(a) |
o |
||
|
|
(b) |
x |
||
|
|||||
|
3 |
SEC Use Only |
|||
|
|||||
|
4 |
Source of Funds (See
Instructions) |
|||
|
|||||
|
5 |
Check if Disclosure of Legal Proceeding Is Required Pursuant to Items 2(d) or 2(e) o |
|||
|
|||||
|
6 |
Citizenship or Place of Organization |
|||
|
|||||
Number of |
7 |
Sole Voting Power |
|||
|
|||||
8 |
Shared Voting Power |
||||
|
|||||
9 |
Sole Dispositive Power |
||||
|
|||||
10 |
Shared Dispositive Power |
||||
|
|||||
|
11 |
Aggregate Amount
Beneficially Owned by Each Reporting Person |
|||
|
|||||
|
12 |
Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions) o |
|||
|
|||||
|
13 |
Percent of Class
Represented by Amount in Row (11) |
|||
|
|||||
|
14 |
Type of Reporting Person
(See Instructions) |
|||
8
CUSIP No. 06646V108 |
|||||
|
|||||
|
1 |
Names of Reporting Persons |
|||
|
|||||
|
2 |
Check the Appropriate Box if a Member of a Group (See Instructions) |
|||
|
|
(a) |
o |
||
|
|
(b) |
x |
||
|
|||||
|
3 |
SEC Use Only |
|||
|
|||||
|
4 |
Source of Funds (See
Instructions) |
|||
|
|||||
|
5 |
Check if Disclosure of Legal Proceeding Is Required Pursuant to Items 2(d) or 2(e) o |
|||
|
|||||
|
6 |
Citizenship or Place of Organization |
|||
|
|||||
Number of |
7 |
Sole Voting Power |
|||
|
|||||
8 |
Shared Voting Power |
||||
|
|||||
9 |
Sole Dispositive Power |
||||
|
|||||
10 |
Shared Dispositive Power |
||||
|
|||||
|
11 |
Aggregate Amount
Beneficially Owned by Each Reporting Person |
|||
|
|||||
|
12 |
Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions) o |
|||
|
|||||
|
13 |
Percent of Class
Represented by Amount in Row (11) |
|||
|
|||||
|
14 |
Type of Reporting Person
(See Instructions) |
|||
9
CUSIP No. 06646V108 |
|||||
|
|||||
|
1 |
Names of Reporting Persons |
|||
|
|||||
|
2 |
Check the Appropriate Box if a Member of a Group (See Instructions) |
|||
|
|
(a) |
o |
||
|
|
(b) |
x |
||
|
|||||
|
3 |
SEC Use Only |
|||
|
|||||
|
4 |
Source of Funds (See
Instructions) |
|||
|
|||||
|
5 |
Check if Disclosure of Legal Proceeding Is Required Pursuant to Items 2(d) or 2(e) o |
|||
|
|||||
|
6 |
Citizenship or Place of Organization |
|||
|
|||||
Number of |
7 |
Sole Voting Power |
|||
|
|||||
8 |
Shared Voting Power |
||||
|
|||||
9 |
Sole Dispositive Power |
||||
|
|||||
10 |
Shared Dispositive Power |
||||
|
|||||
|
11 |
Aggregate Amount
Beneficially Owned by Each Reporting Person |
|||
|
|||||
|
12 |
Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions) o |
|||
|
|||||
|
13 |
Percent of Class
Represented by Amount in Row (11) |
|||
|
|||||
|
14 |
Type of Reporting Person
(See Instructions) |
|||
10
This statement on Schedule 13D (this Schedule 13D) relates to the common stock, par value $0.01 per share (the Common Stock), of Bankrate, Inc., a Florida corporation (the Company), and is being filed pursuant to Rule 13d-1 promulgated under the Securities Exchange Act of 1934, as amended (the Exchange Act). The address of the principal executive offices of the Company is 11760 U.S. Highway One, Suite 200, North Palm Beach, Florida 33408.
(a) This Schedule 13D is being filed by Warburg Pincus Private Equity X, L.P., a Delaware limited partnership (WP X), Warburg Pincus X Partners, L.P., a Delaware limited partnership (WPP X and, together with WP X, the Funds), Warburg Pincus X, L.P., a Delaware limited partnership and the sole general partner of each of the Funds (WP X LP), Warburg Pincus X LLC, a Delaware limited liability company and the sole general partner of WP X LP (WP X LLC), Warburg Pincus Partners, LLC, a New York limited liability company and the sole member of WP X LLC (WPP LLC), Warburg Pincus LLC, a New York limited liability company that manages each of the Funds (WP LLC), and Warburg Pincus & Co., a New York general partnership and the managing member of WPP LLC (WP), and Messrs. Charles R. Kaye and Joseph P. Landy, each a Managing General Partner of WP and Co-President and Managing Member of WP LLC (Mr. Kaye, Mr. Landy, WP X, WPP X, WP X LP, WP X LLC, WPP LLC, WP LLC and WP collectively being referred to herein as the Warburg Pincus Reporting Persons).
The Warburg Pincus Reporting Persons are making this single, joint filing because they may be deemed to constitute a group within the meaning of Section
11
13(d)-3 of the Exchange Act. The Joint Filing Agreement among the Warburg Pincus Reporting Persons to file this Schedule 13D jointly in accordance with Rule 13d-1(k) of the Exchange Act is attached hereto as Exhibit 99.1 (the Joint Filing Agreement).
(b) The address of the principal business and principal office of each of the Warburg Pincus Reporting Persons is c/o Warburg Pincus LLC, 466 Lexington Avenue, New York, New York 10017. The general partners of WP and the members and managing directors of WP LLC, and their respective business addresses, are set forth on Schedule I hereto.
(c) The principal business of the Funds is that of making private equity and related investments. The principal business of WP is acting as the managing member of WPP LLC. The principal business of WPP LLC is acting as general partner to certain private equity funds and as the sole member of WP X LLC. The principal business of WP X LLC is acting as general partner of WP X LP. The principal business of WP X LP is acting as general partner of the Funds. The principal business of WP LLC is managing certain private equity funds, including the Funds. The principal business of each Mr. Kaye and Mr. Landy is acting as a Managing General Partner of WP and Co-President and Managing Member of WP LLC. The principal occupation of each of the general partners of WP and the members of WP LLC is set forth on Schedule I hereto.
(d) During the last five years, none of the Warburg Pincus Reporting Persons and, to the knowledge of the Warburg Pincus Reporting Persons, none of the general partners, members or directors named on Schedule I, has been convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors).
12
(e) During the last five years, none of the Warburg Pincus Reporting Persons and, to the knowledge of the Warburg Pincus Reporting Persons, none of the general partners, members or directors named on Schedule I, has been a party to a civil proceeding of a judicial or administrative body of competent jurisdiction and as a result of such proceeding was or is subject to a judgment, decree, or final order enjoining future violations of, or prohibiting or mandating activities subject to, federal or state securities laws or finding any violations with respect to such laws.
(f) WP X, WPP X and WP X LP are each limited partnerships organized under the laws of the State of Delaware. WPP LLC and WP LLC are each limited liability companies organized under the laws of the State of New York. WP X LLC is a limited liability company organized under the laws of the State of Delaware. WP is a general partnership organized under the laws of the State of New York. Messrs. Kaye and Landy are citizens of the United States of America. Except as otherwise indicated on Schedule I hereto, each of the individuals referred to on Schedule I hereto is a citizen of the United States of America.
From February 12, 2009 through March 26, 2009, the Funds acquired an aggregate of 1,026,300 shares of Common Stock in open market purchases as set forth in Schedule II for aggregate consideration (excluding commissions) of approximately $26,108,470. All of the funds required to acquire the shares of Common Stock were obtained from the working capital of the Funds, which in turn was obtained from capital contributions from the limited partners of the Funds.
13
The acquisitions of shares of Common Stock by the Funds were effected because of the belief that the shares represent an attractive investment. The Warburg Pincus Reporting Persons intend to review their investment in the Company on a continuing basis and will routinely monitor a wide variety of investment considerations, including, without limitation, current and anticipated future trading prices for the Common Stock and other securities of the Company, if any, the Companys financial position, operations, assets, prospects, strategic direction and business and other developments affecting the Company and its subsidiaries, the Companys management, Board of Directors, Company-related competitive and strategic matters, conditions in the securities and financial markets, tax considerations, general market, economic and industry conditions, other investment and business opportunities available to the Warburg Pincus Reporting Persons and other factors considered relevant. The Warburg Pincus Reporting Persons may from time to time take such actions with respect to their investment in the Company as they deem appropriate, including, without limitation, (i) acquiring additional shares or disposing of some or all of their shares of Common Stock (or other securities of the Company) or engaging in discussions with the Company and its subsidiaries concerning future transactions with the Company and its subsidiaries, including, without limitation, extraordinary corporate transactions and acquisitions or dispositions of shares of capital stock or other securities of the Company or any subsidiary thereof, (ii) changing their current intentions with respect to any or all matters referred to in this Item 4 and (iii) engaging in hedging, derivative or similar transactions with respect to any securities of the Company. Any acquisition or disposition of the Companys securities may be made by means of open-market purchases or dispositions, privately negotiated transactions,
14
direct acquisitions from or dispositions to the Company or a subsidiary thereof or otherwise.
As part of the Warburg Pincus Reporting Persons continuing evaluation of, and preservation of the value of, their investment in the Common Stock or other securities of the Company, the Warburg Pincus Reporting Persons may from time to time engage in discussions with, respond to inquiries from or make proposals to various persons, including, without limitation, the Companys management, the Board of Directors, existing or potential strategic partners of the Company, other shareholders, industry analysts and other relevant parties concerning matters with respect to the Company and the Warburg Pincus Reporting Persons investment in the Common Stock and other securities of the Company, including, without limitation, the business, operations, prospects, governance, management, strategy and the future plans of the Company. The Warburg Pincus Reporting Persons may also seek to engage in discussions with the Companys management and members of the Board of Directors concerning the possibility of one or more representatives of the Warburg Pincus Reporting Persons becoming a member of the Board of Directors of the Company. The Warburg Pincus Reporting Persons, however, do not intend to pursue election to the Board of Directors or a transaction with the Company unless such election or transaction is supported by the Board of Directors of the Company.
Except as set forth herein, none of the Warburg Pincus Reporting Persons nor, to the knowledge of the Warburg Pincus Reporting Persons, any of the persons set forth on Schedule I, has any plans or proposals that relate to or would result in: (a) the acquisitions by any person of additional securities of the Company, or the disposition of
15
securities of the Company; (b) an extraordinary corporate transaction, such as a merger, reorganization or liquidation, involving the Company or any of its subsidiaries; (c) a sale or transfer of a material amount of assets of the Company or any of its subsidiaries; (d) any change in the present board of directors or management of the Company, including any plans or proposals to change the number or term of the directors or to fill any existing vacancies on the board; (e) any material change in the present capitalization or dividend policy of the Company; (f) any other material change in the Companys business or corporate structure; (g) changes in the Companys charter, by-laws or instruments corresponding thereto or other actions which may impede the acquisition of control of the Company by any person; (h) causing a class of securities of the Company to be delisted from a national securities exchange or to cease to be authorized to be quoted in an inter-dealer quotation system of a registered national securities association; (i) a class of equity securities of the Company becoming eligible for termination of registration pursuant to Section 12(g)(4) of the Exchange Act; or (j) any action similar to any of those enumerated above.
(a) Due to their respective relationships with the Funds and each other, as of March 26, 2009, each of the Warburg Pincus Reporting Persons may be deemed to beneficially own, in the aggregate, 1,026,300 shares of Common Stock, representing approximately 5.45% of the outstanding Common Stock, based on a total of 18,816,986 shares of Common Stock outstanding as of February 27, 2009, as represented in the Companys Form 10-K for the year ended December 31, 2008 (the Form 10-K).
16
(b) Each of WP X LP, WP X LLC, WPP LLC, WP LLC and WP may be deemed to share with the Funds the power to vote or to direct the vote and to dispose or to direct the disposition of the 1,026,300 shares of Common Stock the Funds may be deemed to beneficially own as of March 26, 2009. Charles R. Kaye and Joseph P. Landy are Managing General Partners of WP and Managing Members and Co-Presidents of WP LLC and may be deemed to control the other Warburg Pincus Reporting Persons. Messrs. Kaye and Landy disclaim beneficial ownership of all shares held by the Funds. Neither the filing of this Schedule 13D nor any of its contents shall be deemed to constitute an admission that any Reporting Person or any of its affiliates is the beneficial owner of any shares of Common Stock for purposes of Section 13(d) of the Exchange Act or for any other purpose.
(c) Except as described in this Schedule 13D (including the schedules to this Schedule 13D), during the last sixty (60) days there were no transactions in the Common Stock effected by the Warburg Pincus Reporting Persons, nor, to the best of their knowledge, any of their general partners, members or directors as set forth on Schedule I hereto.
(d) Except as set forth in this Item 5 and for persons referred to in Item 2 above, no person is known to have the right to receive or the power to direct the receipt of dividends from, or the proceeds from the sale of, the Common Stock that may be deemed to be beneficially owned by the Warburg Pincus Reporting Persons.
(e) Not applicable.
17
Pursuant to Rule 13d-1(k) promulgated under the Exchange Act, the Warburg Pincus Reporting Persons have entered into the Joint Filing Agreement, attached hereto as Exhibit 99.1, with respect to the joint filing of this Schedule 13D.
Except as described herein, there are no contracts, arrangements, undertakings or relationships (legal or otherwise) among the persons named in Item 2 above or between such persons and any other person with respect to any securities of the Company.
Item 7. Material to Be Filed as Exhibits
Exhibit 99.1. Joint Filing Agreement, dated March 26, 2009, by and among the Warburg Pincus Reporting Persons.
18
SIGNATURES
After reasonable inquiry and to the best of our knowledge and belief, the undersigned certify that the information set forth in this statement is true, complete and correct.
Dated: March 26, 2009 |
WARBURG PINCUS PRIVATE EQUITY X, L.P. |
||
|
By: |
Warburg Pincus X L.P., |
|
|
|
its General Partner |
|
|
|
||
|
By: |
Warburg Pincus X LLC, |
|
|
|
its General Partner |
|
|
|
|
|
|
By: |
Warburg Pincus Partners, LLC, |
|
|
|
its Sole Member |
|
|
|
|
|
|
By: |
Warburg Pincus & Co., |
|
|
|
its Managing Member |
|
|
|
||
|
By: |
/s/ Scott A. Arenare |
|
|
|
Name: Scott A. Arenare |
|
|
|
Title: Partner |
|
|
|
||
Dated: March 26, 2009 |
WARBURG PINCUS X PARTNERS, L.P. |
||
|
By: |
Warburg Pincus X L.P., |
|
|
|
its General Partner |
|
|
|
|
|
|
By: |
Warburg Pincus X LLC, |
|
|
|
its General Partner |
|
|
|
|
|
|
By: |
Warburg Pincus Partners, LLC, |
|
|
|
its Sole Member |
|
|
|
|
|
|
By: |
Warburg Pincus & Co., |
|
|
|
its Managing Member |
|
|
|
|
|
|
By: |
/s/ Scott A. Arenare |
|
|
|
Name: Scott A. Arenare |
|
|
|
Title: Partner |
|
19
Dated: March 26, 2009 |
WARBURG PINCUS X, LLC |
||
|
By: |
Warburg Pincus Partners, LLC, |
|
|
|
its Sole Member |
|
|
|
||
|
By: |
Warburg Pincus & Co., |
|
|
|
its Managing Member |
|
|
|
|
|
|
By: |
/s/ Scott A. Arenare |
|
|
|
Name: Scott A. Arenare |
|
|
|
Title: Partner |
|
|
|
||
Dated: March 26, 2009 |
WARBURG PINCUS X, L.P. |
||
|
By: |
Warburg Pincus X LLC, |
|
|
|
its General Partner |
|
|
|
|
|
|
By: |
Warburg Pincus Partners, LLC, |
|
|
|
its Sole Member |
|
|
|
|
|
|
By: |
Warburg Pincus & Co., |
|
|
|
its Managing Member |
|
|
|
|
|
|
By: |
/s/ Scott A. Arenare |
|
|
|
Name: Scott A. Arenare |
|
|
|
Title: Partner |
|
|
|
|
|
Dated: March 26, 2009 |
WARBURG PINCUS PARTNERS, LLC |
||
|
By: |
Warburg Pincus & Co., |
|
|
|
its Managing Member |
|
|
|
|
|
|
|
|
|
|
By: |
/s/ Scott A. Arenare |
|
|
|
Name: Scott A. Arenare |
|
|
|
Title: Partner |
|
|
|
|
|
Dated: March 26, 2009 |
WARBURG PINCUS LLC |
||
|
|
||
|
|
||
|
By: |
/s/ Scott A. Arenare |
|
|
|
Name: Scott A. Arenare |
|
|
|
Title: Managing Director |
|
20
Dated: March 26, 2009 |
WARBURG PINCUS & CO. |
|
|
|
|
|
|
|
|
By: |
/s/ Scott A. Arenare |
|
Name: |
Scott A. Arenare |
|
Title: |
Partner |
|
|
|
Dated: March 26, 2009 |
|
|
|
|
|
|
|
|
|
By: |
/s/ Scott A. Arenare |
|
Name: |
Charles R. Kaye |
|
By: |
Scott A. Arenare, Attorney-in-Fact* |
|
|
|
Dated: March 26, 2009 |
|
|
|
|
|
|
|
|
|
By: |
/s/ Scott A. Arenare |
|
Name: |
Joseph P. Landy |
|
By: |
Scott A. Arenare, Attorney-in-Fact** |
* Power of Attorney granted by Mr. Kaye in favor of Scott A. Arenare, Timothy J. Curt and Steven G. Schneider, dated as of February 27, 2006, was previously filed with the U.S. Securities and Exchange Commission on March 2, 2006 as an exhibit to a Schedule 13D filed by Building Products, LLC with respect to Builders FirstSource, Inc. and is incorporated herein by reference.
** Power of Attorney granted by Mr. Landy in favor of Scott A. Arenare, Timothy J. Curt and Steven G. Schneider, dated as of February 27, 2006, was previously filed with the U.S. Securities and Exchange Commission on March 2, 2006 as an exhibit to a Schedule 13D filed by Building Products, LLC with respect to Builders FirstSource, Inc. and is incorporated herein by reference.
21
SCHEDULE I
Set forth below is the name, position and present principal occupation of each of the general partners of Warburg Pincus & Co. (WP) and members of Warburg Pincus LLC (including its subsidiaries, WP LLC). Except as otherwise indicated, the business address of each of such persons is 466 Lexington Avenue, New York, New York 10017, and each of such persons is a citizen of the United States.
GENERAL PARTNERS OF WP
NAME |
|
PRESENT PRINCIPAL OCCUPATION IN ADDITION |
Scott A. Arenare |
|
Partner of WP; Member and Managing Director of WP LLC |
David Barr |
|
Partner of WP; Member and Managing Director of WP LLC |
Alexander Berzofsky |
|
Partner of WP; Member and Managing Director of WP LLC |
Sean D. Carney |
|
Partner of WP; Member and Managing Director of WP LLC |
Mark Colodny |
|
Partner of WP; Member and Managing Director of WP LLC |
David A. Coulter |
|
Partner of WP; Member and Managing Director of WP LLC |
Timothy J. Curt |
|
Partner of WP; Member and Managing Director of WP LLC |
Cary J. Davis |
|
Partner of WP; Member and Managing Director of WP LLC |
Steven Glenn |
|
Partner of WP; Member and Managing Director of WP LLC |
Michael Graff |
|
Partner of WP; Member and Managing Director of WP LLC |
Patrick T. Hackett |
|
Partner of WP; Member and Managing Director of WP LLC |
E. Davisson Hardman |
|
Partner of WP; Member and Managing Director of WP LLC |
Jeffrey A. Harris |
|
Partner of WP; Member and Managing Director of WP LLC |
Stewart J. Hen |
|
Partner of WP; Member and Managing Director of WP LLC |
In Seon Hwang |
|
Partner of WP; Member and Managing Director of WP LLC |
William H. Janeway |
|
Partner of WP; Member and Senior Advisor of WP LLC |
Chansoo Joung |
|
Partner of WP; Member and Managing Director of WP LLC |
Peter R. Kagan |
|
Partner of WP; Member and Managing Director of WP LLC |
Charles R. Kaye |
|
Managing General Partner of WP; Managing Member and Co-President of WP LLC |
Henry Kressel |
|
Partner of WP; Member and Managing Director of WP LLC |
David Krieger |
|
Partner of WP; Member and Managing Director of WP LLC |
Kevin Kruse |
|
Partner of WP; Member and Managing Director of WP LLC |
Joseph P. Landy |
|
Managing General Partner of WP; Managing Member and Co-President of WP LLC |
Kewsong Lee |
|
Partner of WP; Member and Managing Director of WP LLC |
Jonathan S. Leff |
|
Partner of WP; Member and Managing Director of WP LLC |
Philip Mintz |
|
Partner of WP; Member and Managing Director of WP LLC |
James Neary |
|
Partner of WP; Member and Managing Director of WP LLC |
Dalip Pathak |
|
Partner of WP; Member and Managing Director of WP LLC |
Michael F. Profenius |
|
Partner of WP; Member and Managing Director of WP LLC |
Justin Sadrian |
|
Partner of WP; Member and Managing Director of WP LLC |
Henry B. Schacht |
|
Partner of WP; Member and Senior Advisor of WP LLC |
Steven G. Schneider |
|
Partner of WP; Member and Managing Director of WP LLC |
Patrick Severson |
|
Partner of WP; Member and Managing Director of WP LLC |
John Shearburn |
|
Partner of WP; Member and Managing Director of WP LLC |
Barry Taylor |
|
Partner of WP; Member and Managing Director of WP LLC |
Christopher H. Turner |
|
Partner of WP; Member and Managing Director of WP LLC |
John L. Vogelstein |
|
Partner of WP; Member and Senior Advisor of WP LLC |
Elizabeth H. Weatherman |
|
Partner of WP; Member and Managing Director of WP LLC |
Rosanne Zimmerman |
|
Partner of WP; Member and Managing Director of WP LLC |
Pincus & Company LLC* |
|
|
WP & Co. Partners, L.P.** |
|
|
Warburg Pincus Principal Partnership, L.P.*** |
|
|
Warburg Pincus Real Estate Principal Partnership, L.P.*** |
|
|
Warburg Pincus 2006 Limited Partnership*** |
|
|
Warburg Pincus 2007 Limited Partnership*** |
|
|
* |
New York limited liability company; primary activity is ownership interest in WP and WP LLC |
|
|
** |
New York limited partnership; primary activity is ownership interest in WP |
|
|
*** |
Delaware limited partnership; primary activity is ownership interest in WP |
MEMBERS OF WP LLC
NAME |
|
PRESENT PRINCIPAL OCCUPATION IN ADDITION |
Scott A. Arenare |
|
Member and Managing Director of WP LLC; Partner of WP |
David Barr |
|
Member and Managing Director of WP LLC; Partner of WP |
Alexander Berzofsky |
|
Member and Managing Director of WP LLC; Partner of WP |
Sean D. Carney |
|
Member and Managing Director of WP LLC; Partner of WP |
Julian Cheng (1) |
|
Member and Managing Director of WP LLC |
Stephen John Coates (2) |
|
Member and Managing Director of WP LLC |
Mark Colodny |
|
Member and Managing Director of WP LLC; Partner of WP |
David A. Coulter |
|
Member and Managing Director of WP LLC; Partner of WP |
Timothy J. Curt |
|
Member and Managing Director of WP LLC; Partner of WP |
Cary J. Davis |
|
Member and Managing Director of WP LLC; Partner of WP |
Robert Feuer (3) |
|
Member and Managing Director of WP LLC |
Rajiv Ghatalia (1) |
|
Member and Managing Director of WP LLC |
Steven Glenn |
|
Member and Managing Director of WP LLC; Partner of WP |
Michael Graff |
|
Member and Managing Director of WP LLC; Partner of WP |
Patrick T. Hackett |
|
Member and Managing Director of WP LLC; Partner of WP |
E. Davisson Hardman |
|
Member and Managing Director of WP LLC; Partner of WP |
Jeffrey A. Harris |
|
Member and Managing Director of WP LLC; Partner of WP |
Stewart J. Hen |
|
Member and Managing Director of WP LLC; Partner of WP |
In Seon Hwang |
|
Member and Managing Director of WP LLC; Partner of WP |
William H. Janeway |
|
Member and Senior Advisor of WP LLC; Partner of WP |
Chansoo Joung |
|
Member and Managing Director of WP LLC; Partner of WP |
Peter R. Kagan |
|
Member and Managing Director of WP LLC; Partner of WP |
Charles R. Kaye |
|
Managing Member and Co-President of WP LLC; Managing General Partner of WP |
Rajesh Khanna (4) |
|
Member and Managing Director of WP LLC |
Henry Kressel |
|
Member and Managing Director of WP LLC; Partner of WP |
David Krieger |
|
Member and Managing Director of WP LLC; Partner of WP |
Kevin Kruse |
|
Member and Managing Director of WP LLC; Partner of WP |
Joseph P. Landy |
|
Managing Member and Co-President of WP LLC; Managing General Partner of WP |
Kewsong Lee |
|
Member and Managing Director of WP LLC; Partner of WP |
Jonathan S. Leff |
|
Member and Managing Director of WP LLC; Partner of WP |
David Li (1) |
|
Member and Managing Director of WP LLC |
Vishal Mahadevia (4) |
|
Member and Managing Director of WP LLC |
Niten Malhan (4) |
|
Member and Managing Director of WP LLC |
Philip Mintz |
|
Member and Managing Director of WP LLC; Partner of WP |
Luca Molinari (5) |
|
Member and Managing Director of WP LLC |
James Neary |
|
Member and Managing Director of WP LLC; Partner of WP |
Dalip Pathak |
|
Member and Managing Director of WP LLC; Partner of WP |
Michael F. Profenius |
|
Member and Managing Director of WP LLC; Partner of WP |
Leo Puri (4) |
|
Member and Managing Director of WP LLC |
Justin Sadrian |
|
Member and Managing Director of WP LLC; Partner of WP |
Adarsh Sarma (4) |
|
Member and Managing Director of WP LLC |
Henry B. Schacht |
|
Member and Senior Advisor of WP LLC; Partner of WP |
Steven G. Schneider |
|
Member and Managing Director of WP LLC; Partner of WP |
Joseph C. Schull (6) |
|
Member and Managing Director of WP LLC |
Patrick Severson |
|
Member and Managing Director of WP LLC; Partner of WP |
John Shearburn |
|
Member and Managing Director of WP LLC; Partner of WP |
Chang Q. Sun (1) |
|
Member and Managing Director of WP LLC |
Barry Taylor |
|
Member and Managing Director of WP LLC; Partner of WP |
Christopher H. Turner |
|
Member and Managing Director of WP LLC; Partner of WP |
Simon Turton (2) |
|
Member and Managing Director of WP LLC |
John L. Vogelstein |
|
Member and Senior Advisor of WP LLC; Partner of WP |
Elizabeth H. Weatherman |
|
Member and Managing Director of WP LLC; Partner of WP |
Peter Wilson (2) |
|
Member and Managing Director of WP LLC |
Jeremy S. Young (2) |
|
Member and Managing Director of WP LLC |
Rosanne Zimmerman |
|
Member and Managing Director of WP LLC; Partner of WP |
Pincus & Company LLC* |
|
|
(1) |
Citizen of Hong Kong |
(2) |
Citizen of United Kingdom |
(3) |
Citizen of Hungary |
(4) |
Citizen of India |
(5) |
Citizen of Italy |
(6) |
Citizen of Canada |
* New York limited liability company; primary activity is ownership interest in WP and WP LLC
As of March 1, 2009
SCHEDULE II
Set forth below is a list of all transactions with respect to the shares of common stock, par value $0.01 per share, of Bankrate, Inc., effected during the past sixty (60) days by any of the Reporting Persons (as defined in the Schedule 13D to which this Schedule II is attached), inclusive of any transactions effected through March 26, 2009.
Date |
|
Purchasing Entity |
|
Number of |
|
Per Share |
|
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
27.13 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
27.13 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
4,771 |
|
$ |
27.13 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
153 |
|
$ |
27.13 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
872 |
|
$ |
27.13 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
28 |
|
$ |
27.13 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
678 |
|
$ |
27.13 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
22 |
|
$ |
27.13 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
388 |
|
$ |
27.14 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
12 |
|
$ |
27.14 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
194 |
|
$ |
27.15 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
6 |
|
$ |
27.15 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
6,008 |
|
$ |
27.15 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
192 |
|
$ |
27.15 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
27.16 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
27.16 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
291 |
|
$ |
27.16 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
9 |
|
$ |
27.16 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
872 |
|
$ |
27.16 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
28 |
|
$ |
27.16 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
194 |
|
$ |
27.16 |
|
Date |
|
Purchasing Entity |
|
Number of |
|
Per Share |
|
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
6 |
|
$ |
27.16 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
291 |
|
$ |
27.17 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
9 |
|
$ |
27.17 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
194 |
|
$ |
27.17 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
6 |
|
$ |
27.17 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
2,673 |
|
$ |
27.17 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
85 |
|
$ |
27.17 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
388 |
|
$ |
27.17 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
12 |
|
$ |
27.17 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
1,647 |
|
$ |
27.18 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
53 |
|
$ |
27.18 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
291 |
|
$ |
27.18 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
9 |
|
$ |
27.18 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
194 |
|
$ |
27.19 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
6 |
|
$ |
27.19 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
27.19 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
27.19 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
5,330 |
|
$ |
27.19 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
170 |
|
$ |
27.19 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
194 |
|
$ |
27.19 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
6 |
|
$ |
27.19 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
11,585 |
|
$ |
27.20 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
371 |
|
$ |
27.20 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
291 |
|
$ |
27.21 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
9 |
|
$ |
27.21 |
|
2
Date |
|
Purchasing Entity |
|
Number of |
|
Per Share |
|
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
6,649 |
|
$ |
27.21 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
213 |
|
$ |
27.21 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
388 |
|
$ |
27.22 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
12 |
|
$ |
27.22 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
15,930 |
|
$ |
27.22 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
510 |
|
$ |
27.22 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
194 |
|
$ |
27.22 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
6 |
|
$ |
27.22 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
291 |
|
$ |
27.22 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
9 |
|
$ |
27.22 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
311 |
|
$ |
27.23 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
10 |
|
$ |
27.23 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
2,205 |
|
$ |
27.23 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
71 |
|
$ |
27.23 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
194 |
|
$ |
27.24 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
6 |
|
$ |
27.24 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
5,523 |
|
$ |
27.24 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
177 |
|
$ |
27.24 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
291 |
|
$ |
27.25 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
9 |
|
$ |
27.25 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
27.25 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
27.25 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
4,554 |
|
$ |
27.25 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
146 |
|
$ |
27.25 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
3,104 |
|
$ |
27.26 |
|
3
Date |
|
Purchasing Entity |
|
Number of |
|
Per Share |
|
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
99 |
|
$ |
27.26 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
194 |
|
$ |
27.26 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
6 |
|
$ |
27.26 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
194 |
|
$ |
27.27 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
6 |
|
$ |
27.27 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
3,899 |
|
$ |
27.27 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
125 |
|
$ |
27.27 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
678 |
|
$ |
27.28 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
22 |
|
$ |
27.28 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
194 |
|
$ |
27.28 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
6 |
|
$ |
27.28 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
5,136 |
|
$ |
27.28 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
164 |
|
$ |
27.28 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
27.28 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
27.28 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
27.28 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
27.28 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
388 |
|
$ |
27.29 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
12 |
|
$ |
27.29 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
194 |
|
$ |
27.29 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
6 |
|
$ |
27.29 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
194 |
|
$ |
27.29 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
6 |
|
$ |
27.29 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
8,707 |
|
$ |
27.29 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
279 |
|
$ |
27.29 |
|
4
Date |
|
Purchasing Entity |
|
Number of |
|
Per Share |
|
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
194 |
|
$ |
27.29 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
6 |
|
$ |
27.29 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
388 |
|
$ |
27.30 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
12 |
|
$ |
27.30 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
5,006 |
|
$ |
27.30 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
160 |
|
$ |
27.30 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
291 |
|
$ |
27.30 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
9 |
|
$ |
27.30 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
5,243 |
|
$ |
27.31 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
168 |
|
$ |
27.31 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
581 |
|
$ |
27.32 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
19 |
|
$ |
27.32 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
4,025 |
|
$ |
27.32 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
129 |
|
$ |
27.32 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
775 |
|
$ |
27.33 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
25 |
|
$ |
27.33 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
194 |
|
$ |
27.33 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
6 |
|
$ |
27.33 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
3,511 |
|
$ |
27.33 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
112 |
|
$ |
27.33 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
194 |
|
$ |
27.34 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
6 |
|
$ |
27.34 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
485 |
|
$ |
27.34 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
15 |
|
$ |
27.34 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
3,693 |
|
$ |
27.34 |
|
5
Date |
|
Purchasing Entity |
|
Number of |
|
Per Share |
|
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
118 |
|
$ |
27.34 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
27.34 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
27.34 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
27.35 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
27.35 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
27.35 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
27.35 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
1,722 |
|
$ |
27.35 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
55 |
|
$ |
27.35 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
27.36 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
27.36 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
3,081 |
|
$ |
27.36 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
99 |
|
$ |
27.36 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
678 |
|
$ |
27.37 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
22 |
|
$ |
27.37 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
1,647 |
|
$ |
27.38 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
53 |
|
$ |
27.38 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
194 |
|
$ |
27.39 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
6 |
|
$ |
27.39 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
1,601 |
|
$ |
27.39 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
51 |
|
$ |
27.39 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
3,004 |
|
$ |
27.40 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
96 |
|
$ |
27.40 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
27.41 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
27.41 |
|
6
Date |
|
Purchasing Entity |
|
Number of |
|
Per Share |
|
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
678 |
|
$ |
27.45 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
22 |
|
$ |
27.45 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
267 |
|
$ |
27.46 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
9 |
|
$ |
27.46 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
291 |
|
$ |
27.47 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
9 |
|
$ |
27.47 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
390 |
|
$ |
27.48 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
12 |
|
$ |
27.48 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
189 |
|
$ |
27.49 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
6 |
|
$ |
27.49 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
194 |
|
$ |
27.49 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
6 |
|
$ |
27.49 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
2,707 |
|
$ |
27.50 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
87 |
|
$ |
27.50 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
27.52 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
27.52 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
892 |
|
$ |
27.53 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
29 |
|
$ |
27.53 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
194 |
|
$ |
27.53 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
6 |
|
$ |
27.53 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
194 |
|
$ |
27.54 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
6 |
|
$ |
27.54 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
1,066 |
|
$ |
27.54 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
34 |
|
$ |
27.54 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
27.54 |
|
7
Date |
|
Purchasing Entity |
|
Number of |
|
Per Share |
|
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
27.54 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
581 |
|
$ |
27.55 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
19 |
|
$ |
27.55 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
873 |
|
$ |
27.55 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
28 |
|
$ |
27.55 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
27.56 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
27.56 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
485 |
|
$ |
27.56 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
15 |
|
$ |
27.56 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
194 |
|
$ |
27.57 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
6 |
|
$ |
27.57 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
291 |
|
$ |
27.57 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
9 |
|
$ |
27.57 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
175 |
|
$ |
27.58 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
6 |
|
$ |
27.58 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
27.59 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
27.59 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
4,359 |
|
$ |
27.60 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
139 |
|
$ |
27.60 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
775 |
|
$ |
27.61 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
25 |
|
$ |
27.61 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
678 |
|
$ |
27.61 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
22 |
|
$ |
27.61 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
479 |
|
$ |
27.62 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
15 |
|
$ |
27.62 |
|
8
Date |
|
Purchasing Entity |
|
Number of |
|
Per Share |
|
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
585 |
|
$ |
27.62 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
19 |
|
$ |
27.62 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
388 |
|
$ |
27.63 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
12 |
|
$ |
27.63 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
291 |
|
$ |
27.63 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
9 |
|
$ |
27.63 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
291 |
|
$ |
27.63 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
9 |
|
$ |
27.63 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
27.64 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
27.64 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
192 |
|
$ |
27.64 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
6 |
|
$ |
27.64 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
27.64 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
27.64 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
3,627 |
|
$ |
27.64 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
116 |
|
$ |
27.64 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
194 |
|
$ |
27.64 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
6 |
|
$ |
27.64 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
775 |
|
$ |
27.65 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
25 |
|
$ |
27.65 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
1,512 |
|
$ |
27.65 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
48 |
|
$ |
27.65 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
27.65 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
27.65 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
27.66 |
|
9
Date |
|
Purchasing Entity |
|
Number of |
|
Per Share |
|
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
27.66 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
1,260 |
|
$ |
27.66 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
40 |
|
$ |
27.66 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
388 |
|
$ |
27.67 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
12 |
|
$ |
27.67 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
291 |
|
$ |
27.67 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
9 |
|
$ |
27.67 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
194 |
|
$ |
27.67 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
6 |
|
$ |
27.67 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
5,288 |
|
$ |
27.67 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
169 |
|
$ |
27.67 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
485 |
|
$ |
27.68 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
15 |
|
$ |
27.68 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
99 |
|
$ |
27.68 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
27.68 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
1,938 |
|
$ |
27.68 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
62 |
|
$ |
27.68 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
485 |
|
$ |
27.69 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
15 |
|
$ |
27.69 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
27.69 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
27.69 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
1,565 |
|
$ |
27.69 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
50 |
|
$ |
27.69 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
99 |
|
$ |
27.69 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
27.69 |
|
10
Date |
|
Purchasing Entity |
|
Number of |
|
Per Share |
|
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
291 |
|
$ |
27.70 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
9 |
|
$ |
27.70 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
509 |
|
$ |
27.70 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
16 |
|
$ |
27.70 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
27.71 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
27.71 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
1,454 |
|
$ |
27.71 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
46 |
|
$ |
27.71 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
291 |
|
$ |
27.72 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
9 |
|
$ |
27.72 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
6,196 |
|
$ |
27.72 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
198 |
|
$ |
27.72 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
1,965 |
|
$ |
27.73 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
63 |
|
$ |
27.73 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
3,647 |
|
$ |
27.74 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
117 |
|
$ |
27.74 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
194 |
|
$ |
27.75 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
6 |
|
$ |
27.75 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
27.75 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
27.75 |
|
2/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
6,537 |
|
$ |
27.75 |
|
2/12/2009 |
|
Warburg Pincus X Partners, LP |
|
209 |
|
$ |
27.75 |
|
2/17/2009 |
|
Warburg Pincus Private Equity X, LP |
|
775 |
|
$ |
25.88 |
|
2/17/2009 |
|
Warburg Pincus X Partners, LP |
|
25 |
|
$ |
25.88 |
|
2/17/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
25.89 |
|
11
Date |
|
Purchasing Entity |
|
Number of |
|
Per Share |
|
|
2/17/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
25.89 |
|
2/17/2009 |
|
Warburg Pincus Private Equity X, LP |
|
100 |
|
$ |
25.90 |
|
2/17/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
25.90 |
|
2/17/2009 |
|
Warburg Pincus Private Equity X, LP |
|
1,902 |
|
$ |
25.91 |
|
2/17/2009 |
|
Warburg Pincus X Partners, LP |
|
61 |
|
$ |
25.91 |
|
2/17/2009 |
|
Warburg Pincus Private Equity X, LP |
|
327 |
|
$ |
25.92 |
|
2/17/2009 |
|
Warburg Pincus X Partners, LP |
|
10 |
|
$ |
25.92 |
|
2/17/2009 |
|
Warburg Pincus Private Equity X, LP |
|
1,032 |
|
$ |
25.93 |
|
2/17/2009 |
|
Warburg Pincus X Partners, LP |
|
33 |
|
$ |
25.93 |
|
2/17/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
25.94 |
|
2/17/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
25.94 |
|
2/17/2009 |
|
Warburg Pincus Private Equity X, LP |
|
872 |
|
$ |
25.94 |
|
2/17/2009 |
|
Warburg Pincus X Partners, LP |
|
28 |
|
$ |
25.94 |
|
2/17/2009 |
|
Warburg Pincus Private Equity X, LP |
|
775 |
|
$ |
25.95 |
|
2/17/2009 |
|
Warburg Pincus X Partners, LP |
|
25 |
|
$ |
25.95 |
|
2/17/2009 |
|
Warburg Pincus Private Equity X, LP |
|
194 |
|
$ |
25.96 |
|
2/17/2009 |
|
Warburg Pincus X Partners, LP |
|
6 |
|
$ |
25.96 |
|
2/17/2009 |
|
Warburg Pincus Private Equity X, LP |
|
485 |
|
$ |
25.96 |
|
2/17/2009 |
|
Warburg Pincus X Partners, LP |
|
15 |
|
$ |
25.96 |
|
2/17/2009 |
|
Warburg Pincus Private Equity X, LP |
|
291 |
|
$ |
25.97 |
|
2/17/2009 |
|
Warburg Pincus X Partners, LP |
|
9 |
|
$ |
25.97 |
|
2/17/2009 |
|
Warburg Pincus Private Equity X, LP |
|
291 |
|
$ |
25.97 |
|
2/17/2009 |
|
Warburg Pincus X Partners, LP |
|
9 |
|
$ |
25.97 |
|
2/17/2009 |
|
Warburg Pincus Private Equity X, LP |
|
194 |
|
$ |
25.98 |
|
2/17/2009 |
|
Warburg Pincus X Partners, LP |
|
6 |
|
$ |
25.98 |
|
12
Date |
|
Purchasing Entity |
|
Number of |
|
Per Share |
|
|
2/17/2009 |
|
Warburg Pincus Private Equity X, LP |
|
1,158 |
|
$ |
25.98 |
|
2/17/2009 |
|
Warburg Pincus X Partners, LP |
|
37 |
|
$ |
25.98 |
|
2/17/2009 |
|
Warburg Pincus Private Equity X, LP |
|
485 |
|
$ |
25.99 |
|
2/17/2009 |
|
Warburg Pincus X Partners, LP |
|
15 |
|
$ |
25.99 |
|
2/17/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
26.00 |
|
2/17/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
26.00 |
|
2/17/2009 |
|
Warburg Pincus Private Equity X, LP |
|
5,740 |
|
$ |
26.00 |
|
2/17/2009 |
|
Warburg Pincus X Partners, LP |
|
184 |
|
$ |
26.00 |
|
2/17/2009 |
|
Warburg Pincus Private Equity X, LP |
|
197 |
|
$ |
26.02 |
|
2/17/2009 |
|
Warburg Pincus X Partners, LP |
|
6 |
|
$ |
26.02 |
|
2/17/2009 |
|
Warburg Pincus Private Equity X, LP |
|
5,526 |
|
$ |
26.03 |
|
2/17/2009 |
|
Warburg Pincus X Partners, LP |
|
177 |
|
$ |
26.03 |
|
2/17/2009 |
|
Warburg Pincus Private Equity X, LP |
|
4,970 |
|
$ |
26.04 |
|
2/17/2009 |
|
Warburg Pincus X Partners, LP |
|
159 |
|
$ |
26.04 |
|
2/17/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
26.05 |
|
2/17/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
26.05 |
|
2/17/2009 |
|
Warburg Pincus Private Equity X, LP |
|
6,755 |
|
$ |
26.05 |
|
2/17/2009 |
|
Warburg Pincus X Partners, LP |
|
216 |
|
$ |
26.05 |
|
2/17/2009 |
|
Warburg Pincus Private Equity X, LP |
|
678 |
|
$ |
26.06 |
|
2/17/2009 |
|
Warburg Pincus X Partners, LP |
|
22 |
|
$ |
26.06 |
|
2/17/2009 |
|
Warburg Pincus Private Equity X, LP |
|
485 |
|
$ |
26.06 |
|
2/17/2009 |
|
Warburg Pincus X Partners, LP |
|
15 |
|
$ |
26.06 |
|
2/17/2009 |
|
Warburg Pincus Private Equity X, LP |
|
678 |
|
$ |
26.07 |
|
2/17/2009 |
|
Warburg Pincus X Partners, LP |
|
22 |
|
$ |
26.07 |
|
2/17/2009 |
|
Warburg Pincus Private Equity X, LP |
|
969 |
|
$ |
26.07 |
|
13
Date |
|
Purchasing Entity |
|
Number of |
|
Per Share |
|
|
2/17/2009 |
|
Warburg Pincus X Partners, LP |
|
31 |
|
$ |
26.07 |
|
2/17/2009 |
|
Warburg Pincus Private Equity X, LP |
|
1,066 |
|
$ |
26.08 |
|
2/17/2009 |
|
Warburg Pincus X Partners, LP |
|
34 |
|
$ |
26.08 |
|
2/17/2009 |
|
Warburg Pincus Private Equity X, LP |
|
388 |
|
$ |
26.09 |
|
2/17/2009 |
|
Warburg Pincus X Partners, LP |
|
12 |
|
$ |
26.09 |
|
2/17/2009 |
|
Warburg Pincus Private Equity X, LP |
|
1,357 |
|
$ |
26.09 |
|
2/17/2009 |
|
Warburg Pincus X Partners, LP |
|
43 |
|
$ |
26.09 |
|
2/17/2009 |
|
Warburg Pincus Private Equity X, LP |
|
4,839 |
|
$ |
26.10 |
|
2/17/2009 |
|
Warburg Pincus X Partners, LP |
|
155 |
|
$ |
26.10 |
|
2/17/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
26.11 |
|
2/17/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
26.11 |
|
2/17/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
26.14 |
|
2/17/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
26.14 |
|
2/17/2009 |
|
Warburg Pincus Private Equity X, LP |
|
994 |
|
$ |
26.15 |
|
2/17/2009 |
|
Warburg Pincus X Partners, LP |
|
32 |
|
$ |
26.15 |
|
2/17/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
26.16 |
|
2/17/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
26.16 |
|
2/17/2009 |
|
Warburg Pincus Private Equity X, LP |
|
2,282 |
|
$ |
26.16 |
|
2/17/2009 |
|
Warburg Pincus X Partners, LP |
|
73 |
|
$ |
26.16 |
|
2/17/2009 |
|
Warburg Pincus Private Equity X, LP |
|
388 |
|
$ |
26.16 |
|
2/17/2009 |
|
Warburg Pincus X Partners, LP |
|
12 |
|
$ |
26.16 |
|
2/17/2009 |
|
Warburg Pincus Private Equity X, LP |
|
194 |
|
$ |
26.17 |
|
2/17/2009 |
|
Warburg Pincus X Partners, LP |
|
6 |
|
$ |
26.17 |
|
2/17/2009 |
|
Warburg Pincus Private Equity X, LP |
|
1,753 |
|
$ |
26.17 |
|
2/17/2009 |
|
Warburg Pincus X Partners, LP |
|
56 |
|
$ |
26.17 |
|
14
Date |
|
Purchasing Entity |
|
Number of |
|
Per Share |
|
|
2/17/2009 |
|
Warburg Pincus Private Equity X, LP |
|
194 |
|
$ |
26.17 |
|
2/17/2009 |
|
Warburg Pincus X Partners, LP |
|
6 |
|
$ |
26.17 |
|
2/17/2009 |
|
Warburg Pincus Private Equity X, LP |
|
485 |
|
$ |
26.18 |
|
2/17/2009 |
|
Warburg Pincus X Partners, LP |
|
15 |
|
$ |
26.18 |
|
2/17/2009 |
|
Warburg Pincus Private Equity X, LP |
|
2,723 |
|
$ |
26.18 |
|
2/17/2009 |
|
Warburg Pincus X Partners, LP |
|
87 |
|
$ |
26.18 |
|
2/17/2009 |
|
Warburg Pincus Private Equity X, LP |
|
678 |
|
$ |
26.19 |
|
2/17/2009 |
|
Warburg Pincus X Partners, LP |
|
22 |
|
$ |
26.19 |
|
2/17/2009 |
|
Warburg Pincus Private Equity X, LP |
|
6,625 |
|
$ |
26.19 |
|
2/17/2009 |
|
Warburg Pincus X Partners, LP |
|
212 |
|
$ |
26.19 |
|
2/17/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
26.19 |
|
2/17/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
26.19 |
|
2/17/2009 |
|
Warburg Pincus Private Equity X, LP |
|
6,492 |
|
$ |
26.20 |
|
2/17/2009 |
|
Warburg Pincus X Partners, LP |
|
208 |
|
$ |
26.20 |
|
2/17/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
26.21 |
|
2/17/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
26.21 |
|
2/17/2009 |
|
Warburg Pincus Private Equity X, LP |
|
1,365 |
|
$ |
26.21 |
|
2/17/2009 |
|
Warburg Pincus X Partners, LP |
|
44 |
|
$ |
26.21 |
|
2/17/2009 |
|
Warburg Pincus Private Equity X, LP |
|
194 |
|
$ |
26.21 |
|
2/17/2009 |
|
Warburg Pincus X Partners, LP |
|
6 |
|
$ |
26.21 |
|
2/17/2009 |
|
Warburg Pincus Private Equity X, LP |
|
485 |
|
$ |
26.22 |
|
2/17/2009 |
|
Warburg Pincus X Partners, LP |
|
15 |
|
$ |
26.22 |
|
2/17/2009 |
|
Warburg Pincus Private Equity X, LP |
|
854 |
|
$ |
26.22 |
|
2/17/2009 |
|
Warburg Pincus X Partners, LP |
|
27 |
|
$ |
26.22 |
|
2/17/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
26.22 |
|
15
Date |
|
Purchasing Entity |
|
Number of |
|
Per Share |
|
|
2/17/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
26.22 |
|
2/17/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
26.22 |
|
2/17/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
26.22 |
|
2/17/2009 |
|
Warburg Pincus Private Equity X, LP |
|
969 |
|
$ |
26.23 |
|
2/17/2009 |
|
Warburg Pincus X Partners, LP |
|
31 |
|
$ |
26.23 |
|
2/17/2009 |
|
Warburg Pincus Private Equity X, LP |
|
194 |
|
$ |
26.23 |
|
2/17/2009 |
|
Warburg Pincus X Partners, LP |
|
6 |
|
$ |
26.23 |
|
2/17/2009 |
|
Warburg Pincus Private Equity X, LP |
|
4,392 |
|
$ |
26.23 |
|
2/17/2009 |
|
Warburg Pincus X Partners, LP |
|
141 |
|
$ |
26.23 |
|
2/17/2009 |
|
Warburg Pincus Private Equity X, LP |
|
291 |
|
$ |
26.24 |
|
2/17/2009 |
|
Warburg Pincus X Partners, LP |
|
9 |
|
$ |
26.24 |
|
2/17/2009 |
|
Warburg Pincus Private Equity X, LP |
|
4,892 |
|
$ |
26.24 |
|
2/17/2009 |
|
Warburg Pincus X Partners, LP |
|
157 |
|
$ |
26.24 |
|
2/17/2009 |
|
Warburg Pincus Private Equity X, LP |
|
388 |
|
$ |
26.25 |
|
2/17/2009 |
|
Warburg Pincus X Partners, LP |
|
12 |
|
$ |
26.25 |
|
2/17/2009 |
|
Warburg Pincus Private Equity X, LP |
|
9,994 |
|
$ |
26.25 |
|
2/17/2009 |
|
Warburg Pincus X Partners, LP |
|
320 |
|
$ |
26.25 |
|
2/17/2009 |
|
Warburg Pincus Private Equity X, LP |
|
194 |
|
$ |
26.26 |
|
2/17/2009 |
|
Warburg Pincus X Partners, LP |
|
6 |
|
$ |
26.26 |
|
2/17/2009 |
|
Warburg Pincus Private Equity X, LP |
|
6,101 |
|
$ |
26.26 |
|
2/17/2009 |
|
Warburg Pincus X Partners, LP |
|
195 |
|
$ |
26.26 |
|
2/17/2009 |
|
Warburg Pincus Private Equity X, LP |
|
388 |
|
$ |
26.27 |
|
2/17/2009 |
|
Warburg Pincus X Partners, LP |
|
12 |
|
$ |
26.27 |
|
2/17/2009 |
|
Warburg Pincus Private Equity X, LP |
|
1,735 |
|
$ |
26.27 |
|
2/17/2009 |
|
Warburg Pincus X Partners, LP |
|
55 |
|
$ |
26.27 |
|
16
Date |
|
Purchasing Entity |
|
Number of |
|
Per Share |
|
|
2/17/2009 |
|
Warburg Pincus Private Equity X, LP |
|
3,745 |
|
$ |
26.28 |
|
2/17/2009 |
|
Warburg Pincus X Partners, LP |
|
120 |
|
$ |
26.28 |
|
2/17/2009 |
|
Warburg Pincus Private Equity X, LP |
|
1,677 |
|
$ |
26.29 |
|
2/17/2009 |
|
Warburg Pincus X Partners, LP |
|
54 |
|
$ |
26.29 |
|
2/17/2009 |
|
Warburg Pincus Private Equity X, LP |
|
7,643 |
|
$ |
26.30 |
|
2/17/2009 |
|
Warburg Pincus X Partners, LP |
|
245 |
|
$ |
26.30 |
|
2/17/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
26.30 |
|
2/17/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
26.30 |
|
2/17/2009 |
|
Warburg Pincus Private Equity X, LP |
|
1,357 |
|
$ |
26.31 |
|
2/17/2009 |
|
Warburg Pincus X Partners, LP |
|
43 |
|
$ |
26.31 |
|
2/17/2009 |
|
Warburg Pincus Private Equity X, LP |
|
1,163 |
|
$ |
26.32 |
|
2/17/2009 |
|
Warburg Pincus X Partners, LP |
|
37 |
|
$ |
26.32 |
|
2/17/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
26.33 |
|
2/17/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
26.33 |
|
2/17/2009 |
|
Warburg Pincus Private Equity X, LP |
|
2,302 |
|
$ |
26.33 |
|
2/17/2009 |
|
Warburg Pincus X Partners, LP |
|
74 |
|
$ |
26.33 |
|
2/17/2009 |
|
Warburg Pincus Private Equity X, LP |
|
1,308 |
|
$ |
26.34 |
|
2/17/2009 |
|
Warburg Pincus X Partners, LP |
|
42 |
|
$ |
26.34 |
|
2/17/2009 |
|
Warburg Pincus Private Equity X, LP |
|
2,616 |
|
$ |
26.35 |
|
2/17/2009 |
|
Warburg Pincus X Partners, LP |
|
84 |
|
$ |
26.35 |
|
2/17/2009 |
|
Warburg Pincus Private Equity X, LP |
|
277 |
|
$ |
26.36 |
|
2/17/2009 |
|
Warburg Pincus X Partners, LP |
|
9 |
|
$ |
26.36 |
|
2/17/2009 |
|
Warburg Pincus Private Equity X, LP |
|
485 |
|
$ |
26.37 |
|
2/17/2009 |
|
Warburg Pincus X Partners, LP |
|
15 |
|
$ |
26.37 |
|
2/17/2009 |
|
Warburg Pincus Private Equity X, LP |
|
164 |
|
$ |
26.39 |
|
17
Date |
|
Purchasing Entity |
|
Number of |
|
Per Share |
|
|
2/17/2009 |
|
Warburg Pincus X Partners, LP |
|
5 |
|
$ |
26.39 |
|
2/17/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
26.40 |
|
2/17/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
26.40 |
|
2/17/2009 |
|
Warburg Pincus Private Equity X, LP |
|
194 |
|
$ |
26.40 |
|
2/17/2009 |
|
Warburg Pincus X Partners, LP |
|
6 |
|
$ |
26.40 |
|
2/17/2009 |
|
Warburg Pincus Private Equity X, LP |
|
581 |
|
$ |
26.41 |
|
2/17/2009 |
|
Warburg Pincus X Partners, LP |
|
19 |
|
$ |
26.41 |
|
2/17/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
26.42 |
|
2/17/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
26.42 |
|
2/17/2009 |
|
Warburg Pincus Private Equity X, LP |
|
19 |
|
$ |
26.44 |
|
2/17/2009 |
|
Warburg Pincus X Partners, LP |
|
1 |
|
$ |
26.44 |
|
2/17/2009 |
|
Warburg Pincus Private Equity X, LP |
|
237 |
|
$ |
26.45 |
|
2/17/2009 |
|
Warburg Pincus X Partners, LP |
|
8 |
|
$ |
26.45 |
|
2/17/2009 |
|
Warburg Pincus Private Equity X, LP |
|
150 |
|
$ |
26.46 |
|
2/17/2009 |
|
Warburg Pincus X Partners, LP |
|
5 |
|
$ |
26.46 |
|
2/17/2009 |
|
Warburg Pincus Private Equity X, LP |
|
388 |
|
$ |
26.47 |
|
2/17/2009 |
|
Warburg Pincus X Partners, LP |
|
12 |
|
$ |
26.47 |
|
2/17/2009 |
|
Warburg Pincus Private Equity X, LP |
|
388 |
|
$ |
26.48 |
|
2/17/2009 |
|
Warburg Pincus X Partners, LP |
|
12 |
|
$ |
26.48 |
|
2/17/2009 |
|
Warburg Pincus Private Equity X, LP |
|
1,163 |
|
$ |
26.49 |
|
2/17/2009 |
|
Warburg Pincus X Partners, LP |
|
37 |
|
$ |
26.49 |
|
2/17/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
26.50 |
|
2/17/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
26.50 |
|
2/18/2009 |
|
Warburg Pincus Private Equity X, LP |
|
1,898 |
|
$ |
26.00 |
|
2/18/2009 |
|
Warburg Pincus X Partners, LP |
|
61 |
|
$ |
26.00 |
|
18
Date |
|
Purchasing Entity |
|
Number of |
|
Per Share |
|
|
2/18/2009 |
|
Warburg Pincus Private Equity X, LP |
|
330 |
|
$ |
26.01 |
|
2/18/2009 |
|
Warburg Pincus X Partners, LP |
|
11 |
|
$ |
26.01 |
|
2/18/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
26.02 |
|
2/18/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
26.02 |
|
2/18/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
26.03 |
|
2/18/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
26.03 |
|
2/18/2009 |
|
Warburg Pincus Private Equity X, LP |
|
291 |
|
$ |
26.03 |
|
2/18/2009 |
|
Warburg Pincus X Partners, LP |
|
9 |
|
$ |
26.03 |
|
2/18/2009 |
|
Warburg Pincus Private Equity X, LP |
|
194 |
|
$ |
26.04 |
|
2/18/2009 |
|
Warburg Pincus X Partners, LP |
|
6 |
|
$ |
26.04 |
|
2/18/2009 |
|
Warburg Pincus Private Equity X, LP |
|
678 |
|
$ |
26.04 |
|
2/18/2009 |
|
Warburg Pincus X Partners, LP |
|
22 |
|
$ |
26.04 |
|
2/18/2009 |
|
Warburg Pincus Private Equity X, LP |
|
194 |
|
$ |
26.05 |
|
2/18/2009 |
|
Warburg Pincus X Partners, LP |
|
6 |
|
$ |
26.05 |
|
2/18/2009 |
|
Warburg Pincus Private Equity X, LP |
|
9,485 |
|
$ |
26.05 |
|
2/18/2009 |
|
Warburg Pincus X Partners, LP |
|
303 |
|
$ |
26.05 |
|
2/18/2009 |
|
Warburg Pincus Private Equity X, LP |
|
2,363 |
|
$ |
26.06 |
|
2/18/2009 |
|
Warburg Pincus X Partners, LP |
|
76 |
|
$ |
26.06 |
|
2/18/2009 |
|
Warburg Pincus Private Equity X, LP |
|
388 |
|
$ |
26.08 |
|
2/18/2009 |
|
Warburg Pincus X Partners, LP |
|
12 |
|
$ |
26.08 |
|
2/18/2009 |
|
Warburg Pincus Private Equity X, LP |
|
3,585 |
|
$ |
26.09 |
|
2/18/2009 |
|
Warburg Pincus X Partners, LP |
|
115 |
|
$ |
26.09 |
|
2/18/2009 |
|
Warburg Pincus Private Equity X, LP |
|
194 |
|
$ |
26.10 |
|
2/18/2009 |
|
Warburg Pincus X Partners, LP |
|
6 |
|
$ |
26.10 |
|
2/18/2009 |
|
Warburg Pincus Private Equity X, LP |
|
5,293 |
|
$ |
26.10 |
|
19
Date |
|
Purchasing Entity |
|
Number of |
|
Per Share |
|
|
2/18/2009 |
|
Warburg Pincus X Partners, LP |
|
169 |
|
$ |
26.10 |
|
2/18/2009 |
|
Warburg Pincus Private Equity X, LP |
|
581 |
|
$ |
26.11 |
|
2/18/2009 |
|
Warburg Pincus X Partners, LP |
|
19 |
|
$ |
26.11 |
|
2/18/2009 |
|
Warburg Pincus Private Equity X, LP |
|
7,443 |
|
$ |
26.11 |
|
2/18/2009 |
|
Warburg Pincus X Partners, LP |
|
238 |
|
$ |
26.11 |
|
2/18/2009 |
|
Warburg Pincus Private Equity X, LP |
|
969 |
|
$ |
26.12 |
|
2/18/2009 |
|
Warburg Pincus X Partners, LP |
|
31 |
|
$ |
26.12 |
|
2/18/2009 |
|
Warburg Pincus Private Equity X, LP |
|
2,035 |
|
$ |
26.13 |
|
2/18/2009 |
|
Warburg Pincus X Partners, LP |
|
65 |
|
$ |
26.13 |
|
2/18/2009 |
|
Warburg Pincus Private Equity X, LP |
|
2,519 |
|
$ |
26.14 |
|
2/18/2009 |
|
Warburg Pincus X Partners, LP |
|
81 |
|
$ |
26.14 |
|
2/18/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
26.15 |
|
2/18/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
26.15 |
|
2/18/2009 |
|
Warburg Pincus Private Equity X, LP |
|
162 |
|
$ |
26.15 |
|
2/18/2009 |
|
Warburg Pincus X Partners, LP |
|
5 |
|
$ |
26.15 |
|
2/18/2009 |
|
Warburg Pincus Private Equity X, LP |
|
194 |
|
$ |
26.16 |
|
2/18/2009 |
|
Warburg Pincus X Partners, LP |
|
6 |
|
$ |
26.16 |
|
2/18/2009 |
|
Warburg Pincus Private Equity X, LP |
|
3,295 |
|
$ |
26.16 |
|
2/18/2009 |
|
Warburg Pincus X Partners, LP |
|
105 |
|
$ |
26.16 |
|
2/18/2009 |
|
Warburg Pincus Private Equity X, LP |
|
2,035 |
|
$ |
26.17 |
|
2/18/2009 |
|
Warburg Pincus X Partners, LP |
|
65 |
|
$ |
26.17 |
|
2/18/2009 |
|
Warburg Pincus Private Equity X, LP |
|
4,970 |
|
$ |
26.17 |
|
2/18/2009 |
|
Warburg Pincus X Partners, LP |
|
159 |
|
$ |
26.17 |
|
2/18/2009 |
|
Warburg Pincus Private Equity X, LP |
|
581 |
|
$ |
26.18 |
|
2/18/2009 |
|
Warburg Pincus X Partners, LP |
|
19 |
|
$ |
26.18 |
|
20
Date |
|
Purchasing Entity |
|
Number of |
|
Per Share |
|
|
2/18/2009 |
|
Warburg Pincus Private Equity X, LP |
|
2,035 |
|
$ |
26.18 |
|
2/18/2009 |
|
Warburg Pincus X Partners, LP |
|
65 |
|
$ |
26.18 |
|
2/18/2009 |
|
Warburg Pincus Private Equity X, LP |
|
485 |
|
$ |
26.19 |
|
2/18/2009 |
|
Warburg Pincus X Partners, LP |
|
15 |
|
$ |
26.19 |
|
2/18/2009 |
|
Warburg Pincus Private Equity X, LP |
|
98 |
|
$ |
26.19 |
|
2/18/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
26.19 |
|
2/18/2009 |
|
Warburg Pincus Private Equity X, LP |
|
194 |
|
$ |
26.20 |
|
2/18/2009 |
|
Warburg Pincus X Partners, LP |
|
6 |
|
$ |
26.20 |
|
2/18/2009 |
|
Warburg Pincus Private Equity X, LP |
|
2,298 |
|
$ |
26.20 |
|
2/18/2009 |
|
Warburg Pincus X Partners, LP |
|
74 |
|
$ |
26.20 |
|
2/18/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
26.21 |
|
2/18/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
26.21 |
|
2/18/2009 |
|
Warburg Pincus Private Equity X, LP |
|
3,360 |
|
$ |
26.21 |
|
2/18/2009 |
|
Warburg Pincus X Partners, LP |
|
107 |
|
$ |
26.21 |
|
2/18/2009 |
|
Warburg Pincus Private Equity X, LP |
|
388 |
|
$ |
26.22 |
|
2/18/2009 |
|
Warburg Pincus X Partners, LP |
|
12 |
|
$ |
26.22 |
|
2/18/2009 |
|
Warburg Pincus Private Equity X, LP |
|
1,845 |
|
$ |
26.22 |
|
2/18/2009 |
|
Warburg Pincus X Partners, LP |
|
59 |
|
$ |
26.22 |
|
2/18/2009 |
|
Warburg Pincus Private Equity X, LP |
|
291 |
|
$ |
26.23 |
|
2/18/2009 |
|
Warburg Pincus X Partners, LP |
|
9 |
|
$ |
26.23 |
|
2/18/2009 |
|
Warburg Pincus Private Equity X, LP |
|
612 |
|
$ |
26.23 |
|
2/18/2009 |
|
Warburg Pincus X Partners, LP |
|
20 |
|
$ |
26.23 |
|
2/18/2009 |
|
Warburg Pincus Private Equity X, LP |
|
1,292 |
|
$ |
26.24 |
|
2/18/2009 |
|
Warburg Pincus X Partners, LP |
|
41 |
|
$ |
26.24 |
|
2/18/2009 |
|
Warburg Pincus Private Equity X, LP |
|
1,933 |
|
$ |
26.25 |
|
21
Date |
|
Purchasing Entity |
|
Number of |
|
Per Share |
|
|
2/18/2009 |
|
Warburg Pincus X Partners, LP |
|
62 |
|
$ |
26.25 |
|
2/18/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
26.35 |
|
2/18/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
26.35 |
|
2/18/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
26.35 |
|
2/18/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
26.35 |
|
2/19/2009 |
|
Warburg Pincus Private Equity X, LP |
|
57 |
|
$ |
25.93 |
|
2/19/2009 |
|
Warburg Pincus X Partners, LP |
|
2 |
|
$ |
25.93 |
|
2/19/2009 |
|
Warburg Pincus Private Equity X, LP |
|
215 |
|
$ |
26.02 |
|
2/19/2009 |
|
Warburg Pincus X Partners, LP |
|
7 |
|
$ |
26.02 |
|
2/19/2009 |
|
Warburg Pincus Private Equity X, LP |
|
1,116 |
|
$ |
26.04 |
|
2/19/2009 |
|
Warburg Pincus X Partners, LP |
|
36 |
|
$ |
26.04 |
|
2/19/2009 |
|
Warburg Pincus Private Equity X, LP |
|
291 |
|
$ |
26.05 |
|
2/19/2009 |
|
Warburg Pincus X Partners, LP |
|
9 |
|
$ |
26.05 |
|
2/19/2009 |
|
Warburg Pincus Private Equity X, LP |
|
848 |
|
$ |
26.06 |
|
2/19/2009 |
|
Warburg Pincus X Partners, LP |
|
27 |
|
$ |
26.06 |
|
2/19/2009 |
|
Warburg Pincus Private Equity X, LP |
|
1,454 |
|
$ |
26.07 |
|
2/19/2009 |
|
Warburg Pincus X Partners, LP |
|
46 |
|
$ |
26.07 |
|
2/19/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
26.07 |
|
2/19/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
26.07 |
|
2/19/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
26.08 |
|
2/19/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
26.08 |
|
2/19/2009 |
|
Warburg Pincus Private Equity X, LP |
|
194 |
|
$ |
26.08 |
|
2/19/2009 |
|
Warburg Pincus X Partners, LP |
|
6 |
|
$ |
26.08 |
|
2/19/2009 |
|
Warburg Pincus Private Equity X, LP |
|
544 |
|
$ |
26.09 |
|
2/19/2009 |
|
Warburg Pincus X Partners, LP |
|
17 |
|
$ |
26.09 |
|
22
Date |
|
Purchasing Entity |
|
Number of |
|
Per Share |
|
|
2/19/2009 |
|
Warburg Pincus Private Equity X, LP |
|
194 |
|
$ |
26.10 |
|
2/19/2009 |
|
Warburg Pincus X Partners, LP |
|
6 |
|
$ |
26.10 |
|
2/19/2009 |
|
Warburg Pincus Private Equity X, LP |
|
678 |
|
$ |
26.12 |
|
2/19/2009 |
|
Warburg Pincus X Partners, LP |
|
22 |
|
$ |
26.12 |
|
2/19/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
26.13 |
|
2/19/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
26.13 |
|
2/19/2009 |
|
Warburg Pincus Private Equity X, LP |
|
194 |
|
$ |
26.14 |
|
2/19/2009 |
|
Warburg Pincus X Partners, LP |
|
6 |
|
$ |
26.14 |
|
2/19/2009 |
|
Warburg Pincus Private Equity X, LP |
|
485 |
|
$ |
26.15 |
|
2/19/2009 |
|
Warburg Pincus X Partners, LP |
|
15 |
|
$ |
26.15 |
|
2/19/2009 |
|
Warburg Pincus Private Equity X, LP |
|
194 |
|
$ |
26.15 |
|
2/19/2009 |
|
Warburg Pincus X Partners, LP |
|
6 |
|
$ |
26.15 |
|
2/19/2009 |
|
Warburg Pincus Private Equity X, LP |
|
194 |
|
$ |
26.16 |
|
2/19/2009 |
|
Warburg Pincus X Partners, LP |
|
6 |
|
$ |
26.16 |
|
2/19/2009 |
|
Warburg Pincus Private Equity X, LP |
|
485 |
|
$ |
26.17 |
|
2/19/2009 |
|
Warburg Pincus X Partners, LP |
|
15 |
|
$ |
26.17 |
|
2/19/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
26.18 |
|
2/19/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
26.18 |
|
2/19/2009 |
|
Warburg Pincus Private Equity X, LP |
|
1,172 |
|
$ |
26.18 |
|
2/19/2009 |
|
Warburg Pincus X Partners, LP |
|
38 |
|
$ |
26.18 |
|
2/19/2009 |
|
Warburg Pincus Private Equity X, LP |
|
969 |
|
$ |
26.19 |
|
2/19/2009 |
|
Warburg Pincus X Partners, LP |
|
31 |
|
$ |
26.19 |
|
2/19/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
26.19 |
|
2/19/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
26.19 |
|
2/19/2009 |
|
Warburg Pincus Private Equity X, LP |
|
2,521 |
|
$ |
26.19 |
|
23
Date |
|
Purchasing Entity |
|
Number of |
|
Per Share |
|
|
2/19/2009 |
|
Warburg Pincus X Partners, LP |
|
81 |
|
$ |
26.19 |
|
2/19/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
26.20 |
|
2/19/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
26.20 |
|
2/19/2009 |
|
Warburg Pincus Private Equity X, LP |
|
7,087 |
|
$ |
26.20 |
|
2/19/2009 |
|
Warburg Pincus X Partners, LP |
|
227 |
|
$ |
26.20 |
|
2/19/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
26.20 |
|
2/19/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
26.20 |
|
2/19/2009 |
|
Warburg Pincus Private Equity X, LP |
|
898 |
|
$ |
26.21 |
|
2/19/2009 |
|
Warburg Pincus X Partners, LP |
|
29 |
|
$ |
26.21 |
|
2/19/2009 |
|
Warburg Pincus Private Equity X, LP |
|
194 |
|
$ |
26.22 |
|
2/19/2009 |
|
Warburg Pincus X Partners, LP |
|
6 |
|
$ |
26.22 |
|
2/19/2009 |
|
Warburg Pincus Private Equity X, LP |
|
199 |
|
$ |
26.22 |
|
2/19/2009 |
|
Warburg Pincus X Partners, LP |
|
6 |
|
$ |
26.22 |
|
2/19/2009 |
|
Warburg Pincus Private Equity X, LP |
|
388 |
|
$ |
26.22 |
|
2/19/2009 |
|
Warburg Pincus X Partners, LP |
|
12 |
|
$ |
26.22 |
|
2/19/2009 |
|
Warburg Pincus Private Equity X, LP |
|
291 |
|
$ |
26.23 |
|
2/19/2009 |
|
Warburg Pincus X Partners, LP |
|
9 |
|
$ |
26.23 |
|
2/19/2009 |
|
Warburg Pincus Private Equity X, LP |
|
1,591 |
|
$ |
26.23 |
|
2/19/2009 |
|
Warburg Pincus X Partners, LP |
|
51 |
|
$ |
26.23 |
|
2/19/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
26.23 |
|
2/19/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
26.23 |
|
2/19/2009 |
|
Warburg Pincus Private Equity X, LP |
|
758 |
|
$ |
26.24 |
|
2/19/2009 |
|
Warburg Pincus X Partners, LP |
|
24 |
|
$ |
26.24 |
|
2/19/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
26.25 |
|
2/19/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
26.25 |
|
24
Date |
|
Purchasing Entity |
|
Number of |
|
Per Share |
|
|
2/19/2009 |
|
Warburg Pincus Private Equity X, LP |
|
12,791 |
|
$ |
26.25 |
|
2/19/2009 |
|
Warburg Pincus X Partners, LP |
|
409 |
|
$ |
26.25 |
|
2/19/2009 |
|
Warburg Pincus Private Equity X, LP |
|
185 |
|
$ |
26.36 |
|
2/19/2009 |
|
Warburg Pincus X Partners, LP |
|
6 |
|
$ |
26.36 |
|
2/19/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
26.42 |
|
2/19/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
26.42 |
|
2/19/2009 |
|
Warburg Pincus Private Equity X, LP |
|
388 |
|
$ |
26.42 |
|
2/19/2009 |
|
Warburg Pincus X Partners, LP |
|
12 |
|
$ |
26.42 |
|
2/19/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
26.43 |
|
2/19/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
26.43 |
|
2/19/2009 |
|
Warburg Pincus Private Equity X, LP |
|
2,035 |
|
$ |
26.44 |
|
2/19/2009 |
|
Warburg Pincus X Partners, LP |
|
65 |
|
$ |
26.44 |
|
2/19/2009 |
|
Warburg Pincus Private Equity X, LP |
|
1,357 |
|
$ |
26.45 |
|
2/19/2009 |
|
Warburg Pincus X Partners, LP |
|
43 |
|
$ |
26.45 |
|
2/19/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
26.46 |
|
2/19/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
26.46 |
|
2/19/2009 |
|
Warburg Pincus Private Equity X, LP |
|
194 |
|
$ |
26.47 |
|
2/19/2009 |
|
Warburg Pincus X Partners, LP |
|
6 |
|
$ |
26.47 |
|
2/19/2009 |
|
Warburg Pincus Private Equity X, LP |
|
681 |
|
$ |
26.48 |
|
2/19/2009 |
|
Warburg Pincus X Partners, LP |
|
22 |
|
$ |
26.48 |
|
2/19/2009 |
|
Warburg Pincus Private Equity X, LP |
|
615 |
|
$ |
26.49 |
|
2/19/2009 |
|
Warburg Pincus X Partners, LP |
|
20 |
|
$ |
26.49 |
|
2/19/2009 |
|
Warburg Pincus Private Equity X, LP |
|
194 |
|
$ |
26.50 |
|
2/19/2009 |
|
Warburg Pincus X Partners, LP |
|
6 |
|
$ |
26.50 |
|
2/19/2009 |
|
Warburg Pincus Private Equity X, LP |
|
7,265 |
|
$ |
26.50 |
|
25
Date |
|
Purchasing Entity |
|
Number of |
|
Per Share |
|
|
2/19/2009 |
|
Warburg Pincus X Partners, LP |
|
232 |
|
$ |
26.50 |
|
2/20/2009 |
|
Warburg Pincus Private Equity X, LP |
|
116 |
|
$ |
25.67 |
|
2/20/2009 |
|
Warburg Pincus X Partners, LP |
|
4 |
|
$ |
25.67 |
|
2/20/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
25.67 |
|
2/20/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
25.67 |
|
2/20/2009 |
|
Warburg Pincus Private Equity X, LP |
|
388 |
|
$ |
25.68 |
|
2/20/2009 |
|
Warburg Pincus X Partners, LP |
|
12 |
|
$ |
25.68 |
|
2/20/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
25.68 |
|
2/20/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
25.68 |
|
2/20/2009 |
|
Warburg Pincus Private Equity X, LP |
|
678 |
|
$ |
25.69 |
|
2/20/2009 |
|
Warburg Pincus X Partners, LP |
|
22 |
|
$ |
25.69 |
|
2/20/2009 |
|
Warburg Pincus Private Equity X, LP |
|
969 |
|
$ |
25.70 |
|
2/20/2009 |
|
Warburg Pincus X Partners, LP |
|
31 |
|
$ |
25.70 |
|
2/20/2009 |
|
Warburg Pincus Private Equity X, LP |
|
1,260 |
|
$ |
25.71 |
|
2/20/2009 |
|
Warburg Pincus X Partners, LP |
|
40 |
|
$ |
25.71 |
|
2/20/2009 |
|
Warburg Pincus Private Equity X, LP |
|
540 |
|
$ |
25.72 |
|
2/20/2009 |
|
Warburg Pincus X Partners, LP |
|
17 |
|
$ |
25.72 |
|
2/20/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
25.73 |
|
2/20/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
25.73 |
|
2/20/2009 |
|
Warburg Pincus Private Equity X, LP |
|
872 |
|
$ |
25.73 |
|
2/20/2009 |
|
Warburg Pincus X Partners, LP |
|
28 |
|
$ |
25.73 |
|
2/20/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
25.74 |
|
2/20/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
25.74 |
|
2/20/2009 |
|
Warburg Pincus Private Equity X, LP |
|
1,454 |
|
$ |
25.74 |
|
2/20/2009 |
|
Warburg Pincus X Partners, LP |
|
46 |
|
$ |
25.74 |
|
26
Date |
|
Purchasing Entity |
|
Number of |
|
Per Share |
|
|
2/20/2009 |
|
Warburg Pincus Private Equity X, LP |
|
3,753 |
|
$ |
25.75 |
|
2/20/2009 |
|
Warburg Pincus X Partners, LP |
|
120 |
|
$ |
25.75 |
|
2/20/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
25.76 |
|
2/20/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
25.76 |
|
2/20/2009 |
|
Warburg Pincus Private Equity X, LP |
|
1,676 |
|
$ |
25.76 |
|
2/20/2009 |
|
Warburg Pincus X Partners, LP |
|
54 |
|
$ |
25.76 |
|
2/20/2009 |
|
Warburg Pincus Private Equity X, LP |
|
4,264 |
|
$ |
25.77 |
|
2/20/2009 |
|
Warburg Pincus X Partners, LP |
|
136 |
|
$ |
25.77 |
|
2/20/2009 |
|
Warburg Pincus Private Equity X, LP |
|
969 |
|
$ |
25.78 |
|
2/20/2009 |
|
Warburg Pincus X Partners, LP |
|
31 |
|
$ |
25.78 |
|
2/20/2009 |
|
Warburg Pincus Private Equity X, LP |
|
1,141 |
|
$ |
25.78 |
|
2/20/2009 |
|
Warburg Pincus X Partners, LP |
|
36 |
|
$ |
25.78 |
|
2/20/2009 |
|
Warburg Pincus Private Equity X, LP |
|
969 |
|
$ |
25.81 |
|
2/20/2009 |
|
Warburg Pincus X Partners, LP |
|
31 |
|
$ |
25.81 |
|
2/20/2009 |
|
Warburg Pincus Private Equity X, LP |
|
595 |
|
$ |
25.82 |
|
2/20/2009 |
|
Warburg Pincus X Partners, LP |
|
19 |
|
$ |
25.82 |
|
2/20/2009 |
|
Warburg Pincus Private Equity X, LP |
|
291 |
|
$ |
25.83 |
|
2/20/2009 |
|
Warburg Pincus X Partners, LP |
|
9 |
|
$ |
25.83 |
|
2/20/2009 |
|
Warburg Pincus Private Equity X, LP |
|
413 |
|
$ |
25.84 |
|
2/20/2009 |
|
Warburg Pincus X Partners, LP |
|
13 |
|
$ |
25.84 |
|
2/20/2009 |
|
Warburg Pincus Private Equity X, LP |
|
291 |
|
$ |
25.87 |
|
2/20/2009 |
|
Warburg Pincus X Partners, LP |
|
9 |
|
$ |
25.87 |
|
2/20/2009 |
|
Warburg Pincus Private Equity X, LP |
|
388 |
|
$ |
25.88 |
|
2/20/2009 |
|
Warburg Pincus X Partners, LP |
|
12 |
|
$ |
25.88 |
|
2/20/2009 |
|
Warburg Pincus Private Equity X, LP |
|
5,313 |
|
$ |
25.88 |
|
27
Date |
|
Purchasing Entity |
|
Number of |
|
Per Share |
|
|
2/20/2009 |
|
Warburg Pincus X Partners, LP |
|
170 |
|
$ |
25.88 |
|
2/20/2009 |
|
Warburg Pincus Private Equity X, LP |
|
1,954 |
|
$ |
25.89 |
|
2/20/2009 |
|
Warburg Pincus X Partners, LP |
|
63 |
|
$ |
25.89 |
|
2/20/2009 |
|
Warburg Pincus Private Equity X, LP |
|
2,713 |
|
$ |
25.89 |
|
2/20/2009 |
|
Warburg Pincus X Partners, LP |
|
87 |
|
$ |
25.89 |
|
2/20/2009 |
|
Warburg Pincus Private Equity X, LP |
|
291 |
|
$ |
25.90 |
|
2/20/2009 |
|
Warburg Pincus X Partners, LP |
|
9 |
|
$ |
25.90 |
|
2/20/2009 |
|
Warburg Pincus Private Equity X, LP |
|
6,495 |
|
$ |
25.90 |
|
2/20/2009 |
|
Warburg Pincus X Partners, LP |
|
208 |
|
$ |
25.90 |
|
2/20/2009 |
|
Warburg Pincus Private Equity X, LP |
|
194 |
|
$ |
25.91 |
|
2/20/2009 |
|
Warburg Pincus X Partners, LP |
|
6 |
|
$ |
25.91 |
|
2/20/2009 |
|
Warburg Pincus Private Equity X, LP |
|
207 |
|
$ |
25.92 |
|
2/20/2009 |
|
Warburg Pincus X Partners, LP |
|
7 |
|
$ |
25.92 |
|
2/20/2009 |
|
Warburg Pincus Private Equity X, LP |
|
665 |
|
$ |
25.93 |
|
2/20/2009 |
|
Warburg Pincus X Partners, LP |
|
21 |
|
$ |
25.93 |
|
2/20/2009 |
|
Warburg Pincus Private Equity X, LP |
|
194 |
|
$ |
25.94 |
|
2/20/2009 |
|
Warburg Pincus X Partners, LP |
|
6 |
|
$ |
25.94 |
|
2/20/2009 |
|
Warburg Pincus Private Equity X, LP |
|
2,035 |
|
$ |
25.94 |
|
2/20/2009 |
|
Warburg Pincus X Partners, LP |
|
65 |
|
$ |
25.94 |
|
2/20/2009 |
|
Warburg Pincus Private Equity X, LP |
|
1,744 |
|
$ |
25.95 |
|
2/20/2009 |
|
Warburg Pincus X Partners, LP |
|
56 |
|
$ |
25.95 |
|
2/20/2009 |
|
Warburg Pincus Private Equity X, LP |
|
581 |
|
$ |
25.96 |
|
2/20/2009 |
|
Warburg Pincus X Partners, LP |
|
19 |
|
$ |
25.96 |
|
2/20/2009 |
|
Warburg Pincus Private Equity X, LP |
|
388 |
|
$ |
25.97 |
|
2/20/2009 |
|
Warburg Pincus X Partners, LP |
|
12 |
|
$ |
25.97 |
|
28
Date |
|
Purchasing Entity |
|
Number of |
|
Per Share |
|
|
2/20/2009 |
|
Warburg Pincus Private Equity X, LP |
|
291 |
|
$ |
25.98 |
|
2/20/2009 |
|
Warburg Pincus X Partners, LP |
|
9 |
|
$ |
25.98 |
|
2/20/2009 |
|
Warburg Pincus Private Equity X, LP |
|
5,414 |
|
$ |
25.99 |
|
2/20/2009 |
|
Warburg Pincus X Partners, LP |
|
173 |
|
$ |
25.99 |
|
2/20/2009 |
|
Warburg Pincus Private Equity X, LP |
|
962 |
|
$ |
26.00 |
|
2/20/2009 |
|
Warburg Pincus X Partners, LP |
|
31 |
|
$ |
26.00 |
|
2/20/2009 |
|
Warburg Pincus Private Equity X, LP |
|
8,557 |
|
$ |
26.00 |
|
2/20/2009 |
|
Warburg Pincus X Partners, LP |
|
274 |
|
$ |
26.00 |
|
2/20/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
26.01 |
|
2/20/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
26.01 |
|
2/20/2009 |
|
Warburg Pincus Private Equity X, LP |
|
291 |
|
$ |
26.01 |
|
2/20/2009 |
|
Warburg Pincus X Partners, LP |
|
9 |
|
$ |
26.01 |
|
2/20/2009 |
|
Warburg Pincus Private Equity X, LP |
|
1,273 |
|
$ |
26.02 |
|
2/20/2009 |
|
Warburg Pincus X Partners, LP |
|
41 |
|
$ |
26.02 |
|
2/20/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
26.03 |
|
2/20/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
26.03 |
|
2/20/2009 |
|
Warburg Pincus Private Equity X, LP |
|
194 |
|
$ |
26.04 |
|
2/20/2009 |
|
Warburg Pincus X Partners, LP |
|
6 |
|
$ |
26.04 |
|
2/20/2009 |
|
Warburg Pincus Private Equity X, LP |
|
546 |
|
$ |
26.04 |
|
2/20/2009 |
|
Warburg Pincus X Partners, LP |
|
17 |
|
$ |
26.04 |
|
2/20/2009 |
|
Warburg Pincus Private Equity X, LP |
|
7,619 |
|
$ |
26.05 |
|
2/20/2009 |
|
Warburg Pincus X Partners, LP |
|
244 |
|
$ |
26.05 |
|
2/20/2009 |
|
Warburg Pincus Private Equity X, LP |
|
5,397 |
|
$ |
26.06 |
|
2/20/2009 |
|
Warburg Pincus X Partners, LP |
|
173 |
|
$ |
26.06 |
|
2/20/2009 |
|
Warburg Pincus Private Equity X, LP |
|
2,687 |
|
$ |
26.07 |
|
29
Date |
|
Purchasing Entity |
|
Number of |
|
Per Share |
|
|
2/20/2009 |
|
Warburg Pincus X Partners, LP |
|
86 |
|
$ |
26.07 |
|
2/20/2009 |
|
Warburg Pincus Private Equity X, LP |
|
188 |
|
$ |
26.09 |
|
2/20/2009 |
|
Warburg Pincus X Partners, LP |
|
6 |
|
$ |
26.09 |
|
2/20/2009 |
|
Warburg Pincus Private Equity X, LP |
|
230 |
|
$ |
26.11 |
|
2/20/2009 |
|
Warburg Pincus X Partners, LP |
|
7 |
|
$ |
26.11 |
|
2/23/2009 |
|
Warburg Pincus Private Equity X, LP |
|
291 |
|
$ |
25.85 |
|
2/23/2009 |
|
Warburg Pincus X Partners, LP |
|
9 |
|
$ |
25.85 |
|
2/23/2009 |
|
Warburg Pincus Private Equity X, LP |
|
291 |
|
$ |
25.86 |
|
2/23/2009 |
|
Warburg Pincus X Partners, LP |
|
9 |
|
$ |
25.86 |
|
2/23/2009 |
|
Warburg Pincus Private Equity X, LP |
|
291 |
|
$ |
25.87 |
|
2/23/2009 |
|
Warburg Pincus X Partners, LP |
|
9 |
|
$ |
25.87 |
|
2/23/2009 |
|
Warburg Pincus Private Equity X, LP |
|
194 |
|
$ |
25.88 |
|
2/23/2009 |
|
Warburg Pincus X Partners, LP |
|
6 |
|
$ |
25.88 |
|
2/23/2009 |
|
Warburg Pincus Private Equity X, LP |
|
685 |
|
$ |
25.89 |
|
2/23/2009 |
|
Warburg Pincus X Partners, LP |
|
22 |
|
$ |
25.89 |
|
2/23/2009 |
|
Warburg Pincus Private Equity X, LP |
|
291 |
|
$ |
25.90 |
|
2/23/2009 |
|
Warburg Pincus X Partners, LP |
|
9 |
|
$ |
25.90 |
|
2/23/2009 |
|
Warburg Pincus Private Equity X, LP |
|
4,523 |
|
$ |
25.90 |
|
2/23/2009 |
|
Warburg Pincus X Partners, LP |
|
145 |
|
$ |
25.90 |
|
2/23/2009 |
|
Warburg Pincus Private Equity X, LP |
|
3,444 |
|
$ |
25.91 |
|
2/23/2009 |
|
Warburg Pincus X Partners, LP |
|
110 |
|
$ |
25.91 |
|
2/23/2009 |
|
Warburg Pincus Private Equity X, LP |
|
581 |
|
$ |
25.92 |
|
2/23/2009 |
|
Warburg Pincus X Partners, LP |
|
19 |
|
$ |
25.92 |
|
2/23/2009 |
|
Warburg Pincus Private Equity X, LP |
|
1,066 |
|
$ |
25.93 |
|
2/23/2009 |
|
Warburg Pincus X Partners, LP |
|
34 |
|
$ |
25.93 |
|
30
Date |
|
Purchasing Entity |
|
Number
of |
|
Per
Share |
|
|
2/23/2009 |
|
Warburg Pincus Private Equity X, LP |
|
2,467 |
|
$ |
25.94 |
|
2/23/2009 |
|
Warburg Pincus X Partners, LP |
|
79 |
|
$ |
25.94 |
|
2/23/2009 |
|
Warburg Pincus Private Equity X, LP |
|
194 |
|
$ |
25.95 |
|
2/23/2009 |
|
Warburg Pincus X Partners, LP |
|
6 |
|
$ |
25.95 |
|
2/23/2009 |
|
Warburg Pincus Private Equity X, LP |
|
8,192 |
|
$ |
25.95 |
|
2/23/2009 |
|
Warburg Pincus X Partners, LP |
|
262 |
|
$ |
25.95 |
|
2/23/2009 |
|
Warburg Pincus Private Equity X, LP |
|
194 |
|
$ |
25.96 |
|
2/23/2009 |
|
Warburg Pincus X Partners, LP |
|
6 |
|
$ |
25.96 |
|
2/23/2009 |
|
Warburg Pincus Private Equity X, LP |
|
3,101 |
|
$ |
25.96 |
|
2/23/2009 |
|
Warburg Pincus X Partners, LP |
|
99 |
|
$ |
25.96 |
|
2/23/2009 |
|
Warburg Pincus Private Equity X, LP |
|
899 |
|
$ |
25.97 |
|
2/23/2009 |
|
Warburg Pincus X Partners, LP |
|
29 |
|
$ |
25.97 |
|
2/23/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
25.98 |
|
2/23/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
25.98 |
|
2/23/2009 |
|
Warburg Pincus Private Equity X, LP |
|
522 |
|
$ |
25.98 |
|
2/23/2009 |
|
Warburg Pincus X Partners, LP |
|
17 |
|
$ |
25.98 |
|
2/23/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
25.98 |
|
2/23/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
25.98 |
|
2/23/2009 |
|
Warburg Pincus Private Equity X, LP |
|
1,247 |
|
$ |
25.99 |
|
2/23/2009 |
|
Warburg Pincus X Partners, LP |
|
40 |
|
$ |
25.99 |
|
2/23/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
25.99 |
|
2/23/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
25.99 |
|
2/23/2009 |
|
Warburg Pincus Private Equity X, LP |
|
291 |
|
$ |
26.00 |
|
2/23/2009 |
|
Warburg Pincus X Partners, LP |
|
9 |
|
$ |
26.00 |
|
2/23/2009 |
|
Warburg Pincus Private Equity X, LP |
|
34,043 |
|
$ |
26.00 |
|
31
Date |
|
Purchasing Entity |
|
Number
of |
|
Per
Share |
|
|
2/23/2009 |
|
Warburg Pincus X Partners, LP |
|
1,089 |
|
$ |
26.00 |
|
2/23/2009 |
|
Warburg Pincus Private Equity X, LP |
|
1,193 |
|
$ |
26.01 |
|
2/23/2009 |
|
Warburg Pincus X Partners, LP |
|
38 |
|
$ |
26.01 |
|
2/23/2009 |
|
Warburg Pincus Private Equity X, LP |
|
485 |
|
$ |
26.02 |
|
2/23/2009 |
|
Warburg Pincus X Partners, LP |
|
15 |
|
$ |
26.02 |
|
2/23/2009 |
|
Warburg Pincus Private Equity X, LP |
|
425 |
|
$ |
26.03 |
|
2/23/2009 |
|
Warburg Pincus X Partners, LP |
|
14 |
|
$ |
26.03 |
|
2/23/2009 |
|
Warburg Pincus Private Equity X, LP |
|
447 |
|
$ |
26.04 |
|
2/23/2009 |
|
Warburg Pincus X Partners, LP |
|
14 |
|
$ |
26.04 |
|
2/23/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
26.05 |
|
2/23/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
26.05 |
|
2/23/2009 |
|
Warburg Pincus Private Equity X, LP |
|
295 |
|
$ |
26.06 |
|
2/23/2009 |
|
Warburg Pincus X Partners, LP |
|
9 |
|
$ |
26.06 |
|
2/23/2009 |
|
Warburg Pincus Private Equity X, LP |
|
1,860 |
|
$ |
26.07 |
|
2/23/2009 |
|
Warburg Pincus X Partners, LP |
|
60 |
|
$ |
26.07 |
|
2/23/2009 |
|
Warburg Pincus Private Equity X, LP |
|
1,163 |
|
$ |
26.08 |
|
2/23/2009 |
|
Warburg Pincus X Partners, LP |
|
37 |
|
$ |
26.08 |
|
2/23/2009 |
|
Warburg Pincus Private Equity X, LP |
|
1,783 |
|
$ |
26.09 |
|
2/23/2009 |
|
Warburg Pincus X Partners, LP |
|
57 |
|
$ |
26.09 |
|
2/23/2009 |
|
Warburg Pincus Private Equity X, LP |
|
5,431 |
|
$ |
26.10 |
|
2/23/2009 |
|
Warburg Pincus X Partners, LP |
|
174 |
|
$ |
26.10 |
|
2/24/2009 |
|
Warburg Pincus Private Equity X, LP |
|
50 |
|
$ |
24.79 |
|
2/24/2009 |
|
Warburg Pincus X Partners, LP |
|
2 |
|
$ |
24.79 |
|
2/24/2009 |
|
Warburg Pincus Private Equity X, LP |
|
291 |
|
$ |
24.85 |
|
2/24/2009 |
|
Warburg Pincus X Partners, LP |
|
9 |
|
$ |
24.85 |
|
32
Date |
|
Purchasing Entity |
|
Number
of |
|
Per
Share |
|
|
2/24/2009 |
|
Warburg Pincus Private Equity X, LP |
|
775 |
|
$ |
24.86 |
|
2/24/2009 |
|
Warburg Pincus X Partners, LP |
|
25 |
|
$ |
24.86 |
|
2/24/2009 |
|
Warburg Pincus Private Equity X, LP |
|
194 |
|
$ |
24.87 |
|
2/24/2009 |
|
Warburg Pincus X Partners, LP |
|
6 |
|
$ |
24.87 |
|
2/24/2009 |
|
Warburg Pincus Private Equity X, LP |
|
2,229 |
|
$ |
24.88 |
|
2/24/2009 |
|
Warburg Pincus X Partners, LP |
|
71 |
|
$ |
24.88 |
|
2/24/2009 |
|
Warburg Pincus Private Equity X, LP |
|
2,326 |
|
$ |
24.89 |
|
2/24/2009 |
|
Warburg Pincus X Partners, LP |
|
74 |
|
$ |
24.89 |
|
2/24/2009 |
|
Warburg Pincus Private Equity X, LP |
|
485 |
|
$ |
24.90 |
|
2/24/2009 |
|
Warburg Pincus X Partners, LP |
|
15 |
|
$ |
24.90 |
|
2/24/2009 |
|
Warburg Pincus Private Equity X, LP |
|
22,562 |
|
$ |
24.90 |
|
2/24/2009 |
|
Warburg Pincus X Partners, LP |
|
722 |
|
$ |
24.90 |
|
2/24/2009 |
|
Warburg Pincus Private Equity X, LP |
|
2,035 |
|
$ |
24.91 |
|
2/24/2009 |
|
Warburg Pincus X Partners, LP |
|
65 |
|
$ |
24.91 |
|
2/24/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
24.91 |
|
2/24/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
24.91 |
|
2/24/2009 |
|
Warburg Pincus Private Equity X, LP |
|
291 |
|
$ |
24.92 |
|
2/24/2009 |
|
Warburg Pincus X Partners, LP |
|
9 |
|
$ |
24.92 |
|
2/24/2009 |
|
Warburg Pincus Private Equity X, LP |
|
2,132 |
|
$ |
24.92 |
|
2/24/2009 |
|
Warburg Pincus X Partners, LP |
|
68 |
|
$ |
24.92 |
|
2/24/2009 |
|
Warburg Pincus Private Equity X, LP |
|
194 |
|
$ |
24.93 |
|
2/24/2009 |
|
Warburg Pincus X Partners, LP |
|
6 |
|
$ |
24.93 |
|
2/24/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
24.94 |
|
2/24/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
24.94 |
|
2/24/2009 |
|
Warburg Pincus Private Equity X, LP |
|
485 |
|
$ |
24.96 |
|
33
Date |
|
Purchasing Entity |
|
Number
of |
|
Per
Share |
|
|
2/24/2009 |
|
Warburg Pincus X Partners, LP |
|
15 |
|
$ |
24.96 |
|
2/24/2009 |
|
Warburg Pincus Private Equity X, LP |
|
1,932 |
|
$ |
24.97 |
|
2/24/2009 |
|
Warburg Pincus X Partners, LP |
|
62 |
|
$ |
24.97 |
|
2/24/2009 |
|
Warburg Pincus Private Equity X, LP |
|
2,810 |
|
$ |
24.98 |
|
2/24/2009 |
|
Warburg Pincus X Partners, LP |
|
90 |
|
$ |
24.98 |
|
2/24/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
24.99 |
|
2/24/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
24.99 |
|
2/24/2009 |
|
Warburg Pincus Private Equity X, LP |
|
7,309 |
|
$ |
24.99 |
|
2/24/2009 |
|
Warburg Pincus X Partners, LP |
|
234 |
|
$ |
24.99 |
|
2/24/2009 |
|
Warburg Pincus Private Equity X, LP |
|
2,519 |
|
$ |
25.00 |
|
2/24/2009 |
|
Warburg Pincus X Partners, LP |
|
81 |
|
$ |
25.00 |
|
2/24/2009 |
|
Warburg Pincus Private Equity X, LP |
|
408 |
|
$ |
25.52 |
|
2/24/2009 |
|
Warburg Pincus X Partners, LP |
|
13 |
|
$ |
25.52 |
|
2/24/2009 |
|
Warburg Pincus Private Equity X, LP |
|
194 |
|
$ |
25.53 |
|
2/24/2009 |
|
Warburg Pincus X Partners, LP |
|
6 |
|
$ |
25.53 |
|
2/24/2009 |
|
Warburg Pincus Private Equity X, LP |
|
291 |
|
$ |
25.54 |
|
2/24/2009 |
|
Warburg Pincus X Partners, LP |
|
9 |
|
$ |
25.54 |
|
2/24/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
25.55 |
|
2/24/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
25.55 |
|
2/24/2009 |
|
Warburg Pincus Private Equity X, LP |
|
678 |
|
$ |
25.56 |
|
2/24/2009 |
|
Warburg Pincus X Partners, LP |
|
22 |
|
$ |
25.56 |
|
2/24/2009 |
|
Warburg Pincus Private Equity X, LP |
|
1,066 |
|
$ |
25.57 |
|
2/24/2009 |
|
Warburg Pincus X Partners, LP |
|
34 |
|
$ |
25.57 |
|
2/24/2009 |
|
Warburg Pincus Private Equity X, LP |
|
1,881 |
|
$ |
25.58 |
|
2/24/2009 |
|
Warburg Pincus X Partners, LP |
|
60 |
|
$ |
25.58 |
|
34
Date |
|
Purchasing Entity |
|
Number
of |
|
Per
Share |
|
|
2/24/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
25.58 |
|
2/24/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
25.58 |
|
2/24/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
25.58 |
|
2/24/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
25.58 |
|
2/24/2009 |
|
Warburg Pincus Private Equity X, LP |
|
194 |
|
$ |
25.59 |
|
2/24/2009 |
|
Warburg Pincus X Partners, LP |
|
6 |
|
$ |
25.59 |
|
2/24/2009 |
|
Warburg Pincus Private Equity X, LP |
|
1,847 |
|
$ |
25.59 |
|
2/24/2009 |
|
Warburg Pincus X Partners, LP |
|
59 |
|
$ |
25.59 |
|
2/24/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
25.59 |
|
2/24/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
25.59 |
|
2/24/2009 |
|
Warburg Pincus Private Equity X, LP |
|
291 |
|
$ |
25.60 |
|
2/24/2009 |
|
Warburg Pincus X Partners, LP |
|
9 |
|
$ |
25.60 |
|
2/24/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
25.69 |
|
2/24/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
25.69 |
|
2/24/2009 |
|
Warburg Pincus Private Equity X, LP |
|
194 |
|
$ |
25.72 |
|
2/24/2009 |
|
Warburg Pincus X Partners, LP |
|
6 |
|
$ |
25.72 |
|
2/24/2009 |
|
Warburg Pincus Private Equity X, LP |
|
426 |
|
$ |
25.73 |
|
2/24/2009 |
|
Warburg Pincus X Partners, LP |
|
14 |
|
$ |
25.73 |
|
2/24/2009 |
|
Warburg Pincus Private Equity X, LP |
|
291 |
|
$ |
25.74 |
|
2/24/2009 |
|
Warburg Pincus X Partners, LP |
|
9 |
|
$ |
25.74 |
|
2/24/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
25.76 |
|
2/24/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
25.76 |
|
2/24/2009 |
|
Warburg Pincus Private Equity X, LP |
|
319 |
|
$ |
25.76 |
|
2/24/2009 |
|
Warburg Pincus X Partners, LP |
|
10 |
|
$ |
25.76 |
|
2/24/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
25.76 |
|
35
Date |
|
Purchasing Entity |
|
Number
of |
|
Per
Share |
|
|
2/24/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
25.76 |
|
2/24/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
25.77 |
|
2/24/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
25.77 |
|
2/24/2009 |
|
Warburg Pincus Private Equity X, LP |
|
707 |
|
$ |
25.77 |
|
2/24/2009 |
|
Warburg Pincus X Partners, LP |
|
23 |
|
$ |
25.77 |
|
2/24/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
25.78 |
|
2/24/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
25.78 |
|
2/24/2009 |
|
Warburg Pincus Private Equity X, LP |
|
485 |
|
$ |
25.80 |
|
2/24/2009 |
|
Warburg Pincus X Partners, LP |
|
15 |
|
$ |
25.80 |
|
2/24/2009 |
|
Warburg Pincus Private Equity X, LP |
|
291 |
|
$ |
25.80 |
|
2/24/2009 |
|
Warburg Pincus X Partners, LP |
|
9 |
|
$ |
25.80 |
|
2/24/2009 |
|
Warburg Pincus Private Equity X, LP |
|
194 |
|
$ |
25.85 |
|
2/24/2009 |
|
Warburg Pincus X Partners, LP |
|
6 |
|
$ |
25.85 |
|
2/24/2009 |
|
Warburg Pincus Private Equity X, LP |
|
2,140 |
|
$ |
25.86 |
|
2/24/2009 |
|
Warburg Pincus X Partners, LP |
|
68 |
|
$ |
25.86 |
|
2/24/2009 |
|
Warburg Pincus Private Equity X, LP |
|
581 |
|
$ |
25.87 |
|
2/24/2009 |
|
Warburg Pincus X Partners, LP |
|
19 |
|
$ |
25.87 |
|
2/24/2009 |
|
Warburg Pincus Private Equity X, LP |
|
381 |
|
$ |
25.88 |
|
2/24/2009 |
|
Warburg Pincus X Partners, LP |
|
12 |
|
$ |
25.88 |
|
2/24/2009 |
|
Warburg Pincus Private Equity X, LP |
|
685 |
|
$ |
25.89 |
|
2/24/2009 |
|
Warburg Pincus X Partners, LP |
|
22 |
|
$ |
25.89 |
|
2/24/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
25.97 |
|
2/24/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
25.97 |
|
2/24/2009 |
|
Warburg Pincus Private Equity X, LP |
|
388 |
|
$ |
25.98 |
|
2/24/2009 |
|
Warburg Pincus X Partners, LP |
|
12 |
|
$ |
25.98 |
|
36
Date |
|
Purchasing Entity |
|
Number
of |
|
Per
Share |
|
|
2/24/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
25.99 |
|
2/24/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
25.99 |
|
2/24/2009 |
|
Warburg Pincus Private Equity X, LP |
|
7,778 |
|
$ |
26.00 |
|
2/24/2009 |
|
Warburg Pincus X Partners, LP |
|
249 |
|
$ |
26.00 |
|
2/24/2009 |
|
Warburg Pincus Private Equity X, LP |
|
163 |
|
$ |
26.08 |
|
2/24/2009 |
|
Warburg Pincus X Partners, LP |
|
5 |
|
$ |
26.08 |
|
2/24/2009 |
|
Warburg Pincus Private Equity X, LP |
|
27 |
|
$ |
26.09 |
|
2/24/2009 |
|
Warburg Pincus X Partners, LP |
|
1 |
|
$ |
26.09 |
|
2/24/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
26.17 |
|
2/24/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
26.17 |
|
2/24/2009 |
|
Warburg Pincus Private Equity X, LP |
|
194 |
|
$ |
26.18 |
|
2/24/2009 |
|
Warburg Pincus X Partners, LP |
|
6 |
|
$ |
26.18 |
|
2/24/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
26.25 |
|
2/24/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
26.25 |
|
2/24/2009 |
|
Warburg Pincus Private Equity X, LP |
|
305 |
|
$ |
26.26 |
|
2/24/2009 |
|
Warburg Pincus X Partners, LP |
|
10 |
|
$ |
26.26 |
|
2/24/2009 |
|
Warburg Pincus Private Equity X, LP |
|
291 |
|
$ |
26.27 |
|
2/24/2009 |
|
Warburg Pincus X Partners, LP |
|
9 |
|
$ |
26.27 |
|
2/24/2009 |
|
Warburg Pincus Private Equity X, LP |
|
19 |
|
$ |
26.28 |
|
2/24/2009 |
|
Warburg Pincus X Partners, LP |
|
1 |
|
$ |
26.28 |
|
2/24/2009 |
|
Warburg Pincus Private Equity X, LP |
|
388 |
|
$ |
26.29 |
|
2/24/2009 |
|
Warburg Pincus X Partners, LP |
|
12 |
|
$ |
26.29 |
|
2/24/2009 |
|
Warburg Pincus Private Equity X, LP |
|
922 |
|
$ |
26.30 |
|
2/24/2009 |
|
Warburg Pincus X Partners, LP |
|
30 |
|
$ |
26.30 |
|
2/24/2009 |
|
Warburg Pincus Private Equity X, LP |
|
388 |
|
$ |
26.31 |
|
37
Date |
|
Purchasing Entity |
|
Number
of |
|
Per
Share |
|
|
2/24/2009 |
|
Warburg Pincus X Partners, LP |
|
12 |
|
$ |
26.31 |
|
2/24/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
26.32 |
|
2/24/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
26.32 |
|
2/24/2009 |
|
Warburg Pincus Private Equity X, LP |
|
729 |
|
$ |
26.32 |
|
2/24/2009 |
|
Warburg Pincus X Partners, LP |
|
23 |
|
$ |
26.32 |
|
2/24/2009 |
|
Warburg Pincus Private Equity X, LP |
|
1,046 |
|
$ |
26.34 |
|
2/24/2009 |
|
Warburg Pincus X Partners, LP |
|
33 |
|
$ |
26.34 |
|
2/24/2009 |
|
Warburg Pincus Private Equity X, LP |
|
891 |
|
$ |
26.35 |
|
2/24/2009 |
|
Warburg Pincus X Partners, LP |
|
28 |
|
$ |
26.35 |
|
2/24/2009 |
|
Warburg Pincus Private Equity X, LP |
|
678 |
|
$ |
26.36 |
|
2/24/2009 |
|
Warburg Pincus X Partners, LP |
|
22 |
|
$ |
26.36 |
|
2/24/2009 |
|
Warburg Pincus Private Equity X, LP |
|
1,532 |
|
$ |
26.36 |
|
2/24/2009 |
|
Warburg Pincus X Partners, LP |
|
49 |
|
$ |
26.36 |
|
2/24/2009 |
|
Warburg Pincus Private Equity X, LP |
|
242 |
|
$ |
26.37 |
|
2/24/2009 |
|
Warburg Pincus X Partners, LP |
|
8 |
|
$ |
26.37 |
|
2/24/2009 |
|
Warburg Pincus Private Equity X, LP |
|
230 |
|
$ |
26.38 |
|
2/24/2009 |
|
Warburg Pincus X Partners, LP |
|
7 |
|
$ |
26.38 |
|
2/24/2009 |
|
Warburg Pincus Private Equity X, LP |
|
661 |
|
$ |
26.39 |
|
2/24/2009 |
|
Warburg Pincus X Partners, LP |
|
21 |
|
$ |
26.39 |
|
2/24/2009 |
|
Warburg Pincus Private Equity X, LP |
|
9,065 |
|
$ |
26.40 |
|
2/24/2009 |
|
Warburg Pincus X Partners, LP |
|
290 |
|
$ |
26.40 |
|
2/24/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
26.41 |
|
2/24/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
26.41 |
|
2/24/2009 |
|
Warburg Pincus Private Equity X, LP |
|
3,343 |
|
$ |
26.41 |
|
2/24/2009 |
|
Warburg Pincus X Partners, LP |
|
107 |
|
$ |
26.41 |
|
38
Date |
|
Purchasing Entity |
|
Number
of |
|
Per
Share |
|
|
2/24/2009 |
|
Warburg Pincus Private Equity X, LP |
|
1,260 |
|
$ |
26.42 |
|
2/24/2009 |
|
Warburg Pincus X Partners, LP |
|
40 |
|
$ |
26.42 |
|
2/24/2009 |
|
Warburg Pincus Private Equity X, LP |
|
1,137 |
|
$ |
26.43 |
|
2/24/2009 |
|
Warburg Pincus X Partners, LP |
|
36 |
|
$ |
26.43 |
|
2/24/2009 |
|
Warburg Pincus Private Equity X, LP |
|
640 |
|
$ |
26.44 |
|
2/24/2009 |
|
Warburg Pincus X Partners, LP |
|
20 |
|
$ |
26.44 |
|
2/24/2009 |
|
Warburg Pincus Private Equity X, LP |
|
8,005 |
|
$ |
26.45 |
|
2/24/2009 |
|
Warburg Pincus X Partners, LP |
|
256 |
|
$ |
26.45 |
|
2/24/2009 |
|
Warburg Pincus Private Equity X, LP |
|
887 |
|
$ |
26.46 |
|
2/24/2009 |
|
Warburg Pincus X Partners, LP |
|
28 |
|
$ |
26.46 |
|
2/24/2009 |
|
Warburg Pincus Private Equity X, LP |
|
512 |
|
$ |
26.47 |
|
2/24/2009 |
|
Warburg Pincus X Partners, LP |
|
16 |
|
$ |
26.47 |
|
2/24/2009 |
|
Warburg Pincus Private Equity X, LP |
|
1,749 |
|
$ |
26.48 |
|
2/24/2009 |
|
Warburg Pincus X Partners, LP |
|
56 |
|
$ |
26.48 |
|
2/24/2009 |
|
Warburg Pincus Private Equity X, LP |
|
485 |
|
$ |
26.49 |
|
2/24/2009 |
|
Warburg Pincus X Partners, LP |
|
15 |
|
$ |
26.49 |
|
2/24/2009 |
|
Warburg Pincus Private Equity X, LP |
|
7,561 |
|
$ |
26.50 |
|
2/24/2009 |
|
Warburg Pincus X Partners, LP |
|
242 |
|
$ |
26.50 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
24.98 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
24.98 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
194 |
|
$ |
24.99 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
6 |
|
$ |
24.99 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
291 |
|
$ |
25.00 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
9 |
|
$ |
25.00 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
581 |
|
$ |
25.02 |
|
39
Date |
|
Purchasing Entity |
|
Number
of |
|
Per
Share |
|
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
19 |
|
$ |
25.02 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
291 |
|
$ |
25.03 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
9 |
|
$ |
25.03 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
2,132 |
|
$ |
25.04 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
68 |
|
$ |
25.04 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
485 |
|
$ |
25.05 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
15 |
|
$ |
25.05 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
1,938 |
|
$ |
25.05 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
62 |
|
$ |
25.05 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
2,367 |
|
$ |
25.06 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
76 |
|
$ |
25.06 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
3,934 |
|
$ |
25.07 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
126 |
|
$ |
25.07 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
2,035 |
|
$ |
25.08 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
65 |
|
$ |
25.08 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
25.09 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
25.09 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
3,682 |
|
$ |
25.09 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
118 |
|
$ |
25.09 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
25.10 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
25.10 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
7,268 |
|
$ |
25.10 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
232 |
|
$ |
25.10 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
194 |
|
$ |
25.11 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
6 |
|
$ |
25.11 |
|
40
Date |
|
Purchasing Entity |
|
Number of |
|
Per Share |
|
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
1,935 |
|
$ |
25.11 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
62 |
|
$ |
25.11 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
331 |
|
$ |
25.12 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
11 |
|
$ |
25.12 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
969 |
|
$ |
25.13 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
31 |
|
$ |
25.13 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
2,423 |
|
$ |
25.13 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
77 |
|
$ |
25.13 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
1,456 |
|
$ |
25.14 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
47 |
|
$ |
25.14 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
2,180 |
|
$ |
25.15 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
70 |
|
$ |
25.15 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
291 |
|
$ |
25.16 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
9 |
|
$ |
25.16 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
2,710 |
|
$ |
25.16 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
87 |
|
$ |
25.16 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
610 |
|
$ |
25.17 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
19 |
|
$ |
25.17 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
3,848 |
|
$ |
25.17 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
123 |
|
$ |
25.17 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
37 |
|
$ |
25.18 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
1 |
|
$ |
25.18 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
3,399 |
|
$ |
25.18 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
109 |
|
$ |
25.18 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
485 |
|
$ |
25.19 |
|
41
Date |
|
Purchasing Entity |
|
Number of |
|
Per Share |
|
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
15 |
|
$ |
25.19 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
1,066 |
|
$ |
25.19 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
34 |
|
$ |
25.19 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
254 |
|
$ |
25.20 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
8 |
|
$ |
25.20 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
388 |
|
$ |
25.21 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
12 |
|
$ |
25.21 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
272 |
|
$ |
25.22 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
9 |
|
$ |
25.22 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
1,260 |
|
$ |
25.23 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
40 |
|
$ |
25.23 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
2,132 |
|
$ |
25.23 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
68 |
|
$ |
25.23 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
969 |
|
$ |
25.24 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
31 |
|
$ |
25.24 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
388 |
|
$ |
25.25 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
12 |
|
$ |
25.25 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
969 |
|
$ |
25.26 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
31 |
|
$ |
25.26 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
291 |
|
$ |
25.27 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
9 |
|
$ |
25.27 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
25.28 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
25.28 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
2,301 |
|
$ |
25.28 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
74 |
|
$ |
25.28 |
|
42
Date |
|
Purchasing Entity |
|
Number of |
|
Per Share |
|
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
1,637 |
|
$ |
25.29 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
52 |
|
$ |
25.29 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
25.30 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
25.30 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
3,101 |
|
$ |
25.30 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
99 |
|
$ |
25.30 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
678 |
|
$ |
25.31 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
22 |
|
$ |
25.31 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
388 |
|
$ |
25.32 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
12 |
|
$ |
25.32 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
453 |
|
$ |
25.32 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
14 |
|
$ |
25.32 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
25.33 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
25.33 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
969 |
|
$ |
25.33 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
31 |
|
$ |
25.33 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
291 |
|
$ |
25.34 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
9 |
|
$ |
25.34 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
3,176 |
|
$ |
25.35 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
102 |
|
$ |
25.35 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
25.36 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
25.36 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
736 |
|
$ |
25.36 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
24 |
|
$ |
25.36 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
1,829 |
|
$ |
25.37 |
|
43
Date |
|
Purchasing Entity |
|
Number of |
|
Per Share |
|
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
59 |
|
$ |
25.37 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
291 |
|
$ |
25.38 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
9 |
|
$ |
25.38 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
25.38 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
25.38 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
25.39 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
25.39 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
179 |
|
$ |
25.40 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
6 |
|
$ |
25.40 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
485 |
|
$ |
25.41 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
15 |
|
$ |
25.41 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
872 |
|
$ |
25.43 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
28 |
|
$ |
25.43 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
1,066 |
|
$ |
25.44 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
34 |
|
$ |
25.44 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
1,841 |
|
$ |
25.45 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
59 |
|
$ |
25.45 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
194 |
|
$ |
25.47 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
6 |
|
$ |
25.47 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
969 |
|
$ |
25.48 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
31 |
|
$ |
25.48 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
194 |
|
$ |
25.50 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
6 |
|
$ |
25.50 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
25.52 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
25.52 |
|
44
Date |
|
Purchasing Entity |
|
Number of |
|
Per Share |
|
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
775 |
|
$ |
25.53 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
25 |
|
$ |
25.53 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
25.54 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
25.54 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
139 |
|
$ |
25.54 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
4 |
|
$ |
25.54 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
194 |
|
$ |
25.55 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
6 |
|
$ |
25.55 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
25.56 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
25.56 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
194 |
|
$ |
25.57 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
6 |
|
$ |
25.57 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
1,357 |
|
$ |
25.57 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
43 |
|
$ |
25.57 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
194 |
|
$ |
25.58 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
6 |
|
$ |
25.58 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
1,163 |
|
$ |
25.59 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
37 |
|
$ |
25.59 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
194 |
|
$ |
25.60 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
6 |
|
$ |
25.60 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
291 |
|
$ |
25.61 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
9 |
|
$ |
25.61 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
25.62 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
25.62 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
775 |
|
$ |
25.62 |
|
45
Date |
|
Purchasing Entity |
|
Number of |
|
Per Share |
|
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
25 |
|
$ |
25.62 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
1,066 |
|
$ |
25.63 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
34 |
|
$ |
25.63 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
194 |
|
$ |
25.64 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
6 |
|
$ |
25.64 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
388 |
|
$ |
25.64 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
12 |
|
$ |
25.64 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
194 |
|
$ |
25.65 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
6 |
|
$ |
25.65 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
6,589 |
|
$ |
25.65 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
211 |
|
$ |
25.65 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
25.66 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
25.66 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
1,066 |
|
$ |
25.67 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
34 |
|
$ |
25.67 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
872 |
|
$ |
25.67 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
28 |
|
$ |
25.67 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
25.67 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
25.67 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
678 |
|
$ |
25.68 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
22 |
|
$ |
25.68 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
872 |
|
$ |
25.68 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
28 |
|
$ |
25.68 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
485 |
|
$ |
25.69 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
15 |
|
$ |
25.69 |
|
46
Date |
|
Purchasing Entity |
|
Number of |
|
Per Share |
|
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
3,262 |
|
$ |
25.69 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
104 |
|
$ |
25.69 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
444 |
|
$ |
25.70 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
14 |
|
$ |
25.70 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
346 |
|
$ |
25.71 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
11 |
|
$ |
25.71 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
1,550 |
|
$ |
25.71 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
50 |
|
$ |
25.71 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
42 |
|
$ |
25.71 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
1 |
|
$ |
25.71 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
25.72 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
25.72 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
1,069 |
|
$ |
25.72 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
34 |
|
$ |
25.72 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
25.73 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
25.73 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
908 |
|
$ |
25.73 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
29 |
|
$ |
25.73 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
25.74 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
25.74 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
4,795 |
|
$ |
25.74 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
153 |
|
$ |
25.74 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
2,113 |
|
$ |
25.75 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
68 |
|
$ |
25.75 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
14,330 |
|
$ |
25.75 |
|
47
Date |
|
Purchasing Entity |
|
Number of |
|
Per Share |
|
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
458 |
|
$ |
25.75 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
5,649 |
|
$ |
25.76 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
181 |
|
$ |
25.76 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
2,697 |
|
$ |
25.77 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
86 |
|
$ |
25.77 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
1,255 |
|
$ |
25.77 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
40 |
|
$ |
25.77 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
25.78 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
25.78 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
5,090 |
|
$ |
25.78 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
163 |
|
$ |
25.78 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
8,430 |
|
$ |
25.79 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
270 |
|
$ |
25.79 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
380 |
|
$ |
25.79 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
12 |
|
$ |
25.79 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
581 |
|
$ |
25.80 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
19 |
|
$ |
25.80 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
581 |
|
$ |
25.80 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
19 |
|
$ |
25.80 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
1,911 |
|
$ |
25.84 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
61 |
|
$ |
25.84 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
48 |
|
$ |
25.87 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
2 |
|
$ |
25.87 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
630 |
|
$ |
25.91 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
20 |
|
$ |
25.91 |
|
48
Date |
|
Purchasing Entity |
|
Number of |
|
Per Share |
|
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
25.92 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
25.92 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
194 |
|
$ |
25.94 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
6 |
|
$ |
25.94 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
194 |
|
$ |
25.95 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
6 |
|
$ |
25.95 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
25.96 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
25.96 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
25.97 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
25.97 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
415 |
|
$ |
25.98 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
13 |
|
$ |
25.98 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
25.99 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
25.99 |
|
2/25/2009 |
|
Warburg Pincus Private Equity X, LP |
|
1,550 |
|
$ |
26.00 |
|
2/25/2009 |
|
Warburg Pincus X Partners, LP |
|
50 |
|
$ |
26.00 |
|
3/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
969 |
|
$ |
18.94 |
|
3/12/2009 |
|
Warburg Pincus X Partners, LP |
|
31 |
|
$ |
18.94 |
|
3/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
291 |
|
$ |
18.95 |
|
3/12/2009 |
|
Warburg Pincus X Partners, LP |
|
9 |
|
$ |
18.95 |
|
3/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
388 |
|
$ |
18.96 |
|
3/12/2009 |
|
Warburg Pincus X Partners, LP |
|
12 |
|
$ |
18.96 |
|
3/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
388 |
|
$ |
18.97 |
|
3/12/2009 |
|
Warburg Pincus X Partners, LP |
|
12 |
|
$ |
18.97 |
|
3/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
969 |
|
$ |
18.98 |
|
49
Date |
|
Purchasing Entity |
|
Number of |
|
Per Share |
|
|
3/12/2009 |
|
Warburg Pincus X Partners, LP |
|
31 |
|
$ |
18.98 |
|
3/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
581 |
|
$ |
19.01 |
|
3/12/2009 |
|
Warburg Pincus X Partners, LP |
|
19 |
|
$ |
19.01 |
|
3/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
1,260 |
|
$ |
19.02 |
|
3/12/2009 |
|
Warburg Pincus X Partners, LP |
|
40 |
|
$ |
19.02 |
|
3/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
388 |
|
$ |
19.03 |
|
3/12/2009 |
|
Warburg Pincus X Partners, LP |
|
12 |
|
$ |
19.03 |
|
3/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
969 |
|
$ |
19.04 |
|
3/12/2009 |
|
Warburg Pincus X Partners, LP |
|
31 |
|
$ |
19.04 |
|
3/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
388 |
|
$ |
19.09 |
|
3/12/2009 |
|
Warburg Pincus X Partners, LP |
|
12 |
|
$ |
19.09 |
|
3/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
1,066 |
|
$ |
19.11 |
|
3/12/2009 |
|
Warburg Pincus X Partners, LP |
|
34 |
|
$ |
19.11 |
|
3/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
872 |
|
$ |
19.12 |
|
3/12/2009 |
|
Warburg Pincus X Partners, LP |
|
28 |
|
$ |
19.12 |
|
3/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
291 |
|
$ |
19.14 |
|
3/12/2009 |
|
Warburg Pincus X Partners, LP |
|
9 |
|
$ |
19.14 |
|
3/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
291 |
|
$ |
19.15 |
|
3/12/2009 |
|
Warburg Pincus X Partners, LP |
|
9 |
|
$ |
19.15 |
|
3/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
388 |
|
$ |
19.25 |
|
3/12/2009 |
|
Warburg Pincus X Partners, LP |
|
12 |
|
$ |
19.25 |
|
3/12/2009 |
|
Warburg Pincus Private Equity X, LP |
|
1,454 |
|
$ |
19.25 |
|
3/12/2009 |
|
Warburg Pincus X Partners, LP |
|
46 |
|
$ |
19.25 |
|
3/16/2009 |
|
Warburg Pincus Private Equity X, LP |
|
581 |
|
$ |
20.45 |
|
3/16/2009 |
|
Warburg Pincus X Partners, LP |
|
19 |
|
$ |
20.45 |
|
50
Date |
|
Purchasing Entity |
|
Number of |
|
Per Share |
|
|
3/16/2009 |
|
Warburg Pincus Private Equity X, LP |
|
291 |
|
$ |
20.46 |
|
3/16/2009 |
|
Warburg Pincus X Partners, LP |
|
9 |
|
$ |
20.46 |
|
3/16/2009 |
|
Warburg Pincus Private Equity X, LP |
|
969 |
|
$ |
20.46 |
|
3/16/2009 |
|
Warburg Pincus X Partners, LP |
|
31 |
|
$ |
20.46 |
|
3/16/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
20.48 |
|
3/16/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
20.48 |
|
3/16/2009 |
|
Warburg Pincus Private Equity X, LP |
|
872 |
|
$ |
20.50 |
|
3/16/2009 |
|
Warburg Pincus X Partners, LP |
|
28 |
|
$ |
20.50 |
|
3/16/2009 |
|
Warburg Pincus Private Equity X, LP |
|
4,264 |
|
$ |
20.51 |
|
3/16/2009 |
|
Warburg Pincus X Partners, LP |
|
136 |
|
$ |
20.51 |
|
3/16/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
20.52 |
|
3/16/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
20.52 |
|
3/16/2009 |
|
Warburg Pincus Private Equity X, LP |
|
678 |
|
$ |
20.53 |
|
3/16/2009 |
|
Warburg Pincus X Partners, LP |
|
22 |
|
$ |
20.53 |
|
3/16/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
20.54 |
|
3/16/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
20.54 |
|
3/16/2009 |
|
Warburg Pincus Private Equity X, LP |
|
2,035 |
|
$ |
20.55 |
|
3/16/2009 |
|
Warburg Pincus X Partners, LP |
|
65 |
|
$ |
20.55 |
|
3/16/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
20.56 |
|
3/16/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
20.56 |
|
3/16/2009 |
|
Warburg Pincus Private Equity X, LP |
|
1,066 |
|
$ |
20.56 |
|
3/16/2009 |
|
Warburg Pincus X Partners, LP |
|
34 |
|
$ |
20.56 |
|
3/16/2009 |
|
Warburg Pincus Private Equity X, LP |
|
1,357 |
|
$ |
20.57 |
|
3/16/2009 |
|
Warburg Pincus X Partners, LP |
|
43 |
|
$ |
20.57 |
|
3/16/2009 |
|
Warburg Pincus Private Equity X, LP |
|
5,488 |
|
$ |
20.57 |
|
51
Date |
|
Purchasing Entity |
|
Number of |
|
Per Share |
|
|
3/16/2009 |
|
Warburg Pincus X Partners, LP |
|
176 |
|
$ |
20.57 |
|
3/16/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
20.57 |
|
3/16/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
20.57 |
|
3/16/2009 |
|
Warburg Pincus Private Equity X, LP |
|
291 |
|
$ |
20.58 |
|
3/16/2009 |
|
Warburg Pincus X Partners, LP |
|
9 |
|
$ |
20.58 |
|
3/16/2009 |
|
Warburg Pincus Private Equity X, LP |
|
6,005 |
|
$ |
20.58 |
|
3/16/2009 |
|
Warburg Pincus X Partners, LP |
|
192 |
|
$ |
20.58 |
|
3/16/2009 |
|
Warburg Pincus Private Equity X, LP |
|
194 |
|
$ |
20.59 |
|
3/16/2009 |
|
Warburg Pincus X Partners, LP |
|
6 |
|
$ |
20.59 |
|
3/16/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
20.59 |
|
3/16/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
20.59 |
|
3/16/2009 |
|
Warburg Pincus Private Equity X, LP |
|
3,682 |
|
$ |
20.59 |
|
3/16/2009 |
|
Warburg Pincus X Partners, LP |
|
118 |
|
$ |
20.59 |
|
3/16/2009 |
|
Warburg Pincus Private Equity X, LP |
|
937 |
|
$ |
20.60 |
|
3/16/2009 |
|
Warburg Pincus X Partners, LP |
|
30 |
|
$ |
20.60 |
|
3/16/2009 |
|
Warburg Pincus Private Equity X, LP |
|
388 |
|
$ |
20.61 |
|
3/16/2009 |
|
Warburg Pincus X Partners, LP |
|
12 |
|
$ |
20.61 |
|
3/16/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
20.61 |
|
3/16/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
20.61 |
|
3/16/2009 |
|
Warburg Pincus Private Equity X, LP |
|
1,458 |
|
$ |
20.61 |
|
3/16/2009 |
|
Warburg Pincus X Partners, LP |
|
47 |
|
$ |
20.61 |
|
3/16/2009 |
|
Warburg Pincus Private Equity X, LP |
|
1,411 |
|
$ |
20.62 |
|
3/16/2009 |
|
Warburg Pincus X Partners, LP |
|
45 |
|
$ |
20.62 |
|
3/16/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
20.63 |
|
3/16/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
20.63 |
|
52
Date |
|
Purchasing Entity |
|
Number of |
|
Per Share |
|
|
3/16/2009 |
|
Warburg Pincus Private Equity X, LP |
|
485 |
|
$ |
20.63 |
|
3/16/2009 |
|
Warburg Pincus X Partners, LP |
|
15 |
|
$ |
20.63 |
|
3/16/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
20.64 |
|
3/16/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
20.64 |
|
3/16/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
20.64 |
|
3/16/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
20.64 |
|
3/16/2009 |
|
Warburg Pincus Private Equity X, LP |
|
1,744 |
|
$ |
20.65 |
|
3/16/2009 |
|
Warburg Pincus X Partners, LP |
|
56 |
|
$ |
20.65 |
|
3/16/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
20.66 |
|
3/16/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
20.66 |
|
3/16/2009 |
|
Warburg Pincus Private Equity X, LP |
|
872 |
|
$ |
20.66 |
|
3/16/2009 |
|
Warburg Pincus X Partners, LP |
|
28 |
|
$ |
20.66 |
|
3/16/2009 |
|
Warburg Pincus Private Equity X, LP |
|
388 |
|
$ |
20.68 |
|
3/16/2009 |
|
Warburg Pincus X Partners, LP |
|
12 |
|
$ |
20.68 |
|
3/16/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
20.83 |
|
3/16/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
20.83 |
|
3/16/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
20.84 |
|
3/16/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
20.84 |
|
3/16/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
20.86 |
|
3/16/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
20.86 |
|
3/16/2009 |
|
Warburg Pincus Private Equity X, LP |
|
194 |
|
$ |
20.86 |
|
3/16/2009 |
|
Warburg Pincus X Partners, LP |
|
6 |
|
$ |
20.86 |
|
3/16/2009 |
|
Warburg Pincus Private Equity X, LP |
|
291 |
|
$ |
20.86 |
|
3/16/2009 |
|
Warburg Pincus X Partners, LP |
|
9 |
|
$ |
20.86 |
|
3/16/2009 |
|
Warburg Pincus Private Equity X, LP |
|
194 |
|
$ |
20.86 |
|
53
Date |
|
Purchasing Entity |
|
Number of |
|
Per Share |
|
|
3/16/2009 |
|
Warburg Pincus X Partners, LP |
|
6 |
|
$ |
20.86 |
|
3/16/2009 |
|
Warburg Pincus Private Equity X, LP |
|
194 |
|
$ |
20.87 |
|
3/16/2009 |
|
Warburg Pincus X Partners, LP |
|
6 |
|
$ |
20.87 |
|
3/16/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
20.94 |
|
3/16/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
20.94 |
|
3/16/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
20.95 |
|
3/16/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
20.95 |
|
3/16/2009 |
|
Warburg Pincus Private Equity X, LP |
|
678 |
|
$ |
20.95 |
|
3/16/2009 |
|
Warburg Pincus X Partners, LP |
|
22 |
|
$ |
20.95 |
|
3/16/2009 |
|
Warburg Pincus Private Equity X, LP |
|
194 |
|
$ |
20.96 |
|
3/16/2009 |
|
Warburg Pincus X Partners, LP |
|
6 |
|
$ |
20.96 |
|
3/16/2009 |
|
Warburg Pincus Private Equity X, LP |
|
194 |
|
$ |
20.96 |
|
3/16/2009 |
|
Warburg Pincus X Partners, LP |
|
6 |
|
$ |
20.96 |
|
3/16/2009 |
|
Warburg Pincus Private Equity X, LP |
|
136 |
|
$ |
20.96 |
|
3/16/2009 |
|
Warburg Pincus X Partners, LP |
|
4 |
|
$ |
20.96 |
|
3/16/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
20.97 |
|
3/16/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
20.97 |
|
3/16/2009 |
|
Warburg Pincus Private Equity X, LP |
|
1,357 |
|
$ |
20.98 |
|
3/16/2009 |
|
Warburg Pincus X Partners, LP |
|
43 |
|
$ |
20.98 |
|
3/16/2009 |
|
Warburg Pincus Private Equity X, LP |
|
291 |
|
$ |
20.98 |
|
3/16/2009 |
|
Warburg Pincus X Partners, LP |
|
9 |
|
$ |
20.98 |
|
3/16/2009 |
|
Warburg Pincus Private Equity X, LP |
|
606 |
|
$ |
20.99 |
|
3/16/2009 |
|
Warburg Pincus X Partners, LP |
|
19 |
|
$ |
20.99 |
|
3/16/2009 |
|
Warburg Pincus Private Equity X, LP |
|
1,647 |
|
$ |
20.99 |
|
3/16/2009 |
|
Warburg Pincus X Partners, LP |
|
53 |
|
$ |
20.99 |
|
54
Date |
|
Purchasing Entity |
|
Number of |
|
Per Share |
|
|
3/16/2009 |
|
Warburg Pincus Private Equity X, LP |
|
3,261 |
|
$ |
21.00 |
|
3/16/2009 |
|
Warburg Pincus X Partners, LP |
|
104 |
|
$ |
21.00 |
|
3/16/2009 |
|
Warburg Pincus Private Equity X, LP |
|
581 |
|
$ |
21.01 |
|
3/16/2009 |
|
Warburg Pincus X Partners, LP |
|
19 |
|
$ |
21.01 |
|
3/16/2009 |
|
Warburg Pincus Private Equity X, LP |
|
2,392 |
|
$ |
21.06 |
|
3/16/2009 |
|
Warburg Pincus X Partners, LP |
|
77 |
|
$ |
21.06 |
|
3/16/2009 |
|
Warburg Pincus Private Equity X, LP |
|
4,456 |
|
$ |
21.07 |
|
3/16/2009 |
|
Warburg Pincus X Partners, LP |
|
143 |
|
$ |
21.07 |
|
3/16/2009 |
|
Warburg Pincus Private Equity X, LP |
|
4,474 |
|
$ |
21.08 |
|
3/16/2009 |
|
Warburg Pincus X Partners, LP |
|
143 |
|
$ |
21.08 |
|
3/16/2009 |
|
Warburg Pincus Private Equity X, LP |
|
194 |
|
$ |
21.09 |
|
3/16/2009 |
|
Warburg Pincus X Partners, LP |
|
6 |
|
$ |
21.09 |
|
3/16/2009 |
|
Warburg Pincus Private Equity X, LP |
|
4,438 |
|
$ |
21.09 |
|
3/16/2009 |
|
Warburg Pincus X Partners, LP |
|
142 |
|
$ |
21.09 |
|
3/16/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
21.09 |
|
3/16/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
21.09 |
|
3/16/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
21.10 |
|
3/16/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
21.10 |
|
3/16/2009 |
|
Warburg Pincus Private Equity X, LP |
|
4,784 |
|
$ |
21.10 |
|
3/16/2009 |
|
Warburg Pincus X Partners, LP |
|
153 |
|
$ |
21.10 |
|
3/16/2009 |
|
Warburg Pincus Private Equity X, LP |
|
882 |
|
$ |
21.11 |
|
3/16/2009 |
|
Warburg Pincus X Partners, LP |
|
28 |
|
$ |
21.11 |
|
3/16/2009 |
|
Warburg Pincus Private Equity X, LP |
|
3,973 |
|
$ |
21.12 |
|
3/16/2009 |
|
Warburg Pincus X Partners, LP |
|
127 |
|
$ |
21.12 |
|
3/16/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
21.12 |
|
55
Date |
|
Purchasing Entity |
|
Number of |
|
Per Share |
|
|
3/16/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
21.12 |
|
3/16/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
21.13 |
|
3/16/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
21.13 |
|
3/16/2009 |
|
Warburg Pincus Private Equity X, LP |
|
1,163 |
|
$ |
21.13 |
|
3/16/2009 |
|
Warburg Pincus X Partners, LP |
|
37 |
|
$ |
21.13 |
|
3/16/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
21.14 |
|
3/16/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
21.14 |
|
3/16/2009 |
|
Warburg Pincus Private Equity X, LP |
|
1,744 |
|
$ |
21.14 |
|
3/16/2009 |
|
Warburg Pincus X Partners, LP |
|
56 |
|
$ |
21.14 |
|
3/16/2009 |
|
Warburg Pincus Private Equity X, LP |
|
1,163 |
|
$ |
21.15 |
|
3/16/2009 |
|
Warburg Pincus X Partners, LP |
|
37 |
|
$ |
21.15 |
|
3/16/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
21.16 |
|
3/16/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
21.16 |
|
3/16/2009 |
|
Warburg Pincus Private Equity X, LP |
|
388 |
|
$ |
21.16 |
|
3/16/2009 |
|
Warburg Pincus X Partners, LP |
|
12 |
|
$ |
21.16 |
|
3/16/2009 |
|
Warburg Pincus Private Equity X, LP |
|
1,626 |
|
$ |
21.17 |
|
3/16/2009 |
|
Warburg Pincus X Partners, LP |
|
52 |
|
$ |
21.17 |
|
3/16/2009 |
|
Warburg Pincus Private Equity X, LP |
|
388 |
|
$ |
21.17 |
|
3/16/2009 |
|
Warburg Pincus X Partners, LP |
|
12 |
|
$ |
21.17 |
|
3/16/2009 |
|
Warburg Pincus Private Equity X, LP |
|
300 |
|
$ |
21.18 |
|
3/16/2009 |
|
Warburg Pincus X Partners, LP |
|
10 |
|
$ |
21.18 |
|
3/16/2009 |
|
Warburg Pincus Private Equity X, LP |
|
194 |
|
$ |
21.18 |
|
3/16/2009 |
|
Warburg Pincus X Partners, LP |
|
6 |
|
$ |
21.18 |
|
3/16/2009 |
|
Warburg Pincus Private Equity X, LP |
|
775 |
|
$ |
21.19 |
|
3/16/2009 |
|
Warburg Pincus X Partners, LP |
|
25 |
|
$ |
21.19 |
|
56
Date |
|
Purchasing Entity |
|
Number of |
|
Per Share |
|
|
3/16/2009 |
|
Warburg Pincus Private Equity X, LP |
|
3,000 |
|
$ |
21.19 |
|
3/16/2009 |
|
Warburg Pincus X Partners, LP |
|
96 |
|
$ |
21.19 |
|
3/16/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
21.19 |
|
3/16/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
21.19 |
|
3/16/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
21.20 |
|
3/16/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
21.20 |
|
3/16/2009 |
|
Warburg Pincus Private Equity X, LP |
|
2,035 |
|
$ |
21.20 |
|
3/16/2009 |
|
Warburg Pincus X Partners, LP |
|
65 |
|
$ |
21.20 |
|
3/16/2009 |
|
Warburg Pincus Private Equity X, LP |
|
1,181 |
|
$ |
21.21 |
|
3/16/2009 |
|
Warburg Pincus X Partners, LP |
|
38 |
|
$ |
21.21 |
|
3/16/2009 |
|
Warburg Pincus Private Equity X, LP |
|
29 |
|
$ |
21.22 |
|
3/16/2009 |
|
Warburg Pincus X Partners, LP |
|
1 |
|
$ |
21.22 |
|
3/16/2009 |
|
Warburg Pincus Private Equity X, LP |
|
2,074 |
|
$ |
21.22 |
|
3/16/2009 |
|
Warburg Pincus X Partners, LP |
|
66 |
|
$ |
21.22 |
|
3/16/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
21.23 |
|
3/16/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
21.23 |
|
3/16/2009 |
|
Warburg Pincus Private Equity X, LP |
|
581 |
|
$ |
21.23 |
|
3/16/2009 |
|
Warburg Pincus X Partners, LP |
|
19 |
|
$ |
21.23 |
|
3/16/2009 |
|
Warburg Pincus Private Equity X, LP |
|
388 |
|
$ |
21.24 |
|
3/16/2009 |
|
Warburg Pincus X Partners, LP |
|
12 |
|
$ |
21.24 |
|
3/16/2009 |
|
Warburg Pincus Private Equity X, LP |
|
179 |
|
$ |
21.25 |
|
3/16/2009 |
|
Warburg Pincus X Partners, LP |
|
6 |
|
$ |
21.25 |
|
3/16/2009 |
|
Warburg Pincus Private Equity X, LP |
|
7,278 |
|
$ |
21.25 |
|
3/16/2009 |
|
Warburg Pincus X Partners, LP |
|
233 |
|
$ |
21.25 |
|
3/20/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
20.23 |
|
57
Date |
|
Purchasing Entity |
|
Number of |
|
Per Share |
|
|
3/20/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
20.23 |
|
3/20/2009 |
|
Warburg Pincus Private Equity X, LP |
|
775 |
|
$ |
20.24 |
|
3/20/2009 |
|
Warburg Pincus X Partners, LP |
|
25 |
|
$ |
20.24 |
|
3/20/2009 |
|
Warburg Pincus Private Equity X, LP |
|
194 |
|
$ |
20.24 |
|
3/20/2009 |
|
Warburg Pincus X Partners, LP |
|
6 |
|
$ |
20.24 |
|
3/20/2009 |
|
Warburg Pincus Private Equity X, LP |
|
969 |
|
$ |
20.25 |
|
3/20/2009 |
|
Warburg Pincus X Partners, LP |
|
31 |
|
$ |
20.25 |
|
3/20/2009 |
|
Warburg Pincus Private Equity X, LP |
|
485 |
|
$ |
20.26 |
|
3/20/2009 |
|
Warburg Pincus X Partners, LP |
|
15 |
|
$ |
20.26 |
|
3/20/2009 |
|
Warburg Pincus Private Equity X, LP |
|
1,163 |
|
$ |
20.26 |
|
3/20/2009 |
|
Warburg Pincus X Partners, LP |
|
37 |
|
$ |
20.26 |
|
3/20/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
20.27 |
|
3/20/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
20.27 |
|
3/20/2009 |
|
Warburg Pincus Private Equity X, LP |
|
194 |
|
$ |
20.30 |
|
3/20/2009 |
|
Warburg Pincus X Partners, LP |
|
6 |
|
$ |
20.30 |
|
3/20/2009 |
|
Warburg Pincus Private Equity X, LP |
|
388 |
|
$ |
20.33 |
|
3/20/2009 |
|
Warburg Pincus X Partners, LP |
|
12 |
|
$ |
20.33 |
|
3/20/2009 |
|
Warburg Pincus Private Equity X, LP |
|
194 |
|
$ |
20.34 |
|
3/20/2009 |
|
Warburg Pincus X Partners, LP |
|
6 |
|
$ |
20.34 |
|
3/20/2009 |
|
Warburg Pincus Private Equity X, LP |
|
3,443 |
|
$ |
20.35 |
|
3/20/2009 |
|
Warburg Pincus X Partners, LP |
|
110 |
|
$ |
20.35 |
|
3/20/2009 |
|
Warburg Pincus Private Equity X, LP |
|
194 |
|
$ |
20.36 |
|
3/20/2009 |
|
Warburg Pincus X Partners, LP |
|
6 |
|
$ |
20.36 |
|
3/20/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
20.37 |
|
3/20/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
20.37 |
|
58
Date |
|
Purchasing Entity |
|
Number of |
|
Per Share |
|
|
3/20/2009 |
|
Warburg Pincus Private Equity X, LP |
|
1,647 |
|
$ |
20.38 |
|
3/20/2009 |
|
Warburg Pincus X Partners, LP |
|
53 |
|
$ |
20.38 |
|
3/20/2009 |
|
Warburg Pincus Private Equity X, LP |
|
872 |
|
$ |
20.39 |
|
3/20/2009 |
|
Warburg Pincus X Partners, LP |
|
28 |
|
$ |
20.39 |
|
3/20/2009 |
|
Warburg Pincus Private Equity X, LP |
|
291 |
|
$ |
20.39 |
|
3/20/2009 |
|
Warburg Pincus X Partners, LP |
|
9 |
|
$ |
20.39 |
|
3/20/2009 |
|
Warburg Pincus Private Equity X, LP |
|
3,095 |
|
$ |
20.39 |
|
3/20/2009 |
|
Warburg Pincus X Partners, LP |
|
99 |
|
$ |
20.39 |
|
3/20/2009 |
|
Warburg Pincus Private Equity X, LP |
|
11,537 |
|
$ |
20.40 |
|
3/20/2009 |
|
Warburg Pincus X Partners, LP |
|
369 |
|
$ |
20.40 |
|
3/20/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
20.40 |
|
3/20/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
20.40 |
|
3/20/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
20.41 |
|
3/20/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
20.41 |
|
3/20/2009 |
|
Warburg Pincus Private Equity X, LP |
|
775 |
|
$ |
20.41 |
|
3/20/2009 |
|
Warburg Pincus X Partners, LP |
|
25 |
|
$ |
20.41 |
|
3/20/2009 |
|
Warburg Pincus Private Equity X, LP |
|
678 |
|
$ |
20.42 |
|
3/20/2009 |
|
Warburg Pincus X Partners, LP |
|
22 |
|
$ |
20.42 |
|
3/20/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
20.43 |
|
3/20/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
20.43 |
|
3/20/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
20.44 |
|
3/20/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
20.44 |
|
3/20/2009 |
|
Warburg Pincus Private Equity X, LP |
|
194 |
|
$ |
20.44 |
|
3/20/2009 |
|
Warburg Pincus X Partners, LP |
|
6 |
|
$ |
20.44 |
|
3/20/2009 |
|
Warburg Pincus Private Equity X, LP |
|
142 |
|
$ |
20.45 |
|
59
Date |
|
Purchasing Entity |
|
Number of |
|
Per Share |
|
|
3/20/2009 |
|
Warburg Pincus X Partners, LP |
|
5 |
|
$ |
20.45 |
|
3/20/2009 |
|
Warburg Pincus Private Equity X, LP |
|
581 |
|
$ |
20.47 |
|
3/20/2009 |
|
Warburg Pincus X Partners, LP |
|
19 |
|
$ |
20.47 |
|
3/20/2009 |
|
Warburg Pincus Private Equity X, LP |
|
485 |
|
$ |
20.48 |
|
3/20/2009 |
|
Warburg Pincus X Partners, LP |
|
15 |
|
$ |
20.48 |
|
3/20/2009 |
|
Warburg Pincus Private Equity X, LP |
|
97 |
|
$ |
20.49 |
|
3/20/2009 |
|
Warburg Pincus X Partners, LP |
|
3 |
|
$ |
20.49 |
|
60