Schedule 13D



UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549


SCHEDULE 13D
Under the Securities Exchange Act of 1934



BioMarin Pharmaceutical Inc.
(Name of Issuer)

Common Stock, par value $0.001 per share
(Title of Class of Securities)

09061G101
(CUSIP Number)

Simon M. Lorne, Esq.
Millennium Management LLC
666 Fifth Avenue, 8th Floor
New York, New York 10103
(212) 841-4100
(Name, Address and Telephone Number of Person Authorized to Receive Notices and Communications)

April 2, 2009
(Date of event which requires filing of this statement)

If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of § 240.13d-1(e), 240.13d-1(f) or 240.13d-1(g) check the following box o .


SCHEDULE 13D

CUSIP No. 09061G101
1
NAMES OF REPORTING PERSONS


Millenco LLC
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4
SOURCE OF FUNDS

WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

 
þ
6
CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-
8
SHARED VOTING POWER

1,631,007 (See Items 5 and 6)
 
9
SOLE DISPOSITIVE POWER

-0-
 
10
SHARED DISPOSITIVE POWER

1,631,007 (See Items 5 and 6)
 
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

1,631,007 (See Items 5 and 6)
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES 

 
o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

1.6%
14
TYPE OF REPORTING PERSON

OO, BD

SCHEDULE 13D

CUSIP No. 09061G101
1
NAMES OF REPORTING PERSONS


Integrated Core Strategies (US) LLC
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4
SOURCE OF FUNDS

WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

 
þ
6
CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-
8
SHARED VOTING POWER

3,838,964 (See Items 5 and 6)
 
9
SOLE DISPOSITIVE POWER

-0-
 
10
SHARED DISPOSITIVE POWER

3,838,964 (See Items 5 and 6)
 
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

3,838,964 (See Items 5 and 6)
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES 

 
o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

3.8%
14
TYPE OF REPORTING PERSON

OO

SCHEDULE 13D

CUSIP No. 09061G101
1
NAMES OF REPORTING PERSONS


Catapult Partners, Ltd.
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4
SOURCE OF FUNDS

WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

 
þ
6
CITIZENSHIP OR PLACE OF ORGANIZATION

Cayman Islands
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-
8
SHARED VOTING POWER

100,000 (See Items 5 and 6)
 
9
SOLE DISPOSITIVE POWER

-0-
 
10
SHARED DISPOSITIVE POWER

100,000 (See Items 5 and 6)
 
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

100,000 (See Items 5 and 6)
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES 

 
o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

0.1%
14
TYPE OF REPORTING PERSON

CO

SCHEDULE 13D

CUSIP No. 09061G101
1
NAMES OF REPORTING PERSONS


Catapult Capital Management LLC
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4
SOURCE OF FUNDS

WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

 
þ
6
CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-
8
SHARED VOTING POWER

100,000 (See Items 5 and 6)
 
9
SOLE DISPOSITIVE POWER

-0-
 
10
SHARED DISPOSITIVE POWER

100,000 (See Items 5 and 6)
 
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

100,000 (See Items 5 and 6)
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES 

 
o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

0.1%
14
TYPE OF REPORTING PERSON

OO

SCHEDULE 13D

CUSIP No. 09061G101
1
NAMES OF REPORTING PERSONS.


Millennium International Management LP
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4
SOURCE OF FUNDS

WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

 
þ
6
CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-
8
SHARED VOTING POWER

100,000 (See Items 5 and 6)
 
9
SOLE DISPOSITIVE POWER

-0-
 
10
SHARED DISPOSITIVE POWER

100,000 (See Items 5 and 6)
 
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

100,000 (See Items 5 and 6)
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES 

 
o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

0.1%
14
TYPE OF REPORTING PERSON

HC, PN

SCHEDULE 13D

CUSIP No. 09061G101
1
NAMES OF REPORTING PERSONS.


Millennium International Management GP LLC
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4
SOURCE OF FUNDS

WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

 
þ
6
CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-
8
SHARED VOTING POWER

100,000 (See Items 5 and 6)
 
9
SOLE DISPOSITIVE POWER

-0-
 
10
SHARED DISPOSITIVE POWER

100,000 (See Items 5 and 6)
 
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

100,000 (See Items 5 and 6)
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES 

 
o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

0.1%
14
TYPE OF REPORTING PERSON

OO

SCHEDULE 13D

CUSIP No. 09061G101
1
NAMES OF REPORTING PERSONS.


Millennium Management LLC
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4
SOURCE OF FUNDS

WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

 
þ
6
CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-
8
SHARED VOTING POWER

5,569,971 (See Items 5 and 6)
 
9
SOLE DISPOSITIVE POWER

-0-
 
10
SHARED DISPOSITIVE POWER

5,569,971 (See Items 5 and 6) 

11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

5,569,971 (See Items 5 and 6)

12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES
 o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

5.6%
14
TYPE OF REPORTING PERSON

OO

SCHEDULE 13D

CUSIP No. 09061G101
1
NAMES OF REPORTING PERSONS.
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY).

Israel A. Englander
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4

SOURCE OF FUNDS


WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

þ

6
CITIZENSHIP OR PLACE OF ORGANIZATION

United States

NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-

8
SHARED VOTING POWER

5,569,971 (See Items 5 and 6) 
9
SOLE DISPOSITIVE POWER
 
-0- 
10
SHARED DISPOSITIVE POWER

5,569,971 (See Items 5 and 6) 

11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
 
5,569,971 (See Items 5 and 6)
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES
 o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
 
5.6%
14
TYPE OF REPORTING PERSON
 
IN

Explanatory Note  

Item 1.      Security and Issuer.

   The name of the issuer is of BioMarin Pharmaceutical, Inc., a Delaware corporation (the "Issuer"). The address of the Issuer’s principal executive offices is 105 Digital Drive, Novato, California 94949. This Schedule 13D relates to the Issuer’s common stock, par value $0.001 per share (the "Common Stock").

Item 2.      Identity and Background.

   (a)-(c), (f).  This statement is being filed by Millenco LLC, a Delaware limited liability company ("Millenco"), Integrated Core Strategies (US) LLC, a Delaware limited liability company ("Integrated Core Strategies"), and Catapult Partners, Ltd., an exempted limited company organized under the laws of the Cayman Islands ("Catapult Partners"). Millenco is a broker-dealer and a member of the American Stock Exchange and the NASDAQ.

   Millennium Management LLC, a Delaware limited liability company ("Millennium Management"), is the manager of Millenco, and may be deemed to have shared voting control and investment discretion over securities owned by Millenco. Millennium Management is also the general partner of the managing member of Integrated Core Strategies and may be deemed to have shared voting control and investment discretion over securities owned by Integrated Core Strategies. Millennium Management is also the general partner of the 100% shareholder of Catapult Partners, and may be deemed to have shared voting control and investment discretion over securities owned by Catapult Partners.

   Catapult Capital Management LLC, a Delaware limited liability company ("Catapult Capital Management"), is the investment manager to Catapult Partners, and may be deemed to have shared voting control and investment discretion over securities owned by Catapult Partners. Millennium International Management LP, a Delaware limited partnership ("Millennium International Management"), is the managing member of Catapult Capital Management, and consequently may be deemed to have shared voting control and investment discretion over securities owned by Catapult Partners. Millennium International Management GP LLC, a Delaware limited liability company ("Millennium International Management GP"), is the general partner of Millennium International Management and consequently may be deemed to have shared voting control and investment discretion over securities owned by Catapult Partners.

   Israel A. Englander ("Mr. Englander"), is the managing member of Millennium Management and Millennium International Management GP. Consequently, Mr. Englander may also be deemed to be the beneficial owner of any securities owned by Millenco, Integrated Core Strategies and/or Cognizant Holdings, as the case may be.

   The foregoing should not be construed in and of itself as an admission by Catapult Capital Management, Millennium International Management, Millennium International Management GP, Millennium Management or Mr. Englander as to the shares of the Issuer’s Common Stock beneficially owned by Millenco, Integrated Core Strategies and/or Catapult Partners, as the case may be.

   Millenco, Integrated Core Strategies, Catapult Partners, Catapult Capital Management, Millennium International Management and Millennium International Management GP, Millennium Management and Mr. Englander will be collectively referred to as the reporting persons ("Reporting Persons") in this Schedule 13D.

   The business address for Millenco, Integrated Core Strategies and Mr. Englander is c/o Millennium Management LLC, 666 Fifth Avenue, New York, New York 10103. The business address for Catapult Partners, Catapult Capital Management and Millennium International Management is c/o Millennium International Management GP, 666 Fifth Avenue, New York, New York 10103. The business address for Millennium Management and Millennium International Management GP is 666 Fifth Avenue, New York, New York 10103. Mr. Englander is a United States citizen.

   (d)  During the last five years, none of the Reporting Persons has been convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors).

   (e)  On December 1, 2005, Millennium Management and Mr. Englander, together with Millennium Partners, L.P. ("Millennium Partners") and certain related persons and entities, entered into settlements with the Securities and Exchange Commission ("SEC") and the Attorney General of the State of New York (the "NYAG") relating to allegations that Millennium Partners had engaged in a pattern of deceptive "market timing" of mutual fund shares in years prior to 2004 and, in the case of the settlement with the NYAG only, had failed to take adequate steps to prevent a trader from engaging in mutual fund "late trading" in violation of firm policy. The parties neither admitted nor denied the allegations or findings (except as to jurisdiction) but consented to the entry of findings. The SEC proceedings are In the Matter of Millennium Partners, L.P., et al. Securities Act Release No. 8639 (December 1, 2005), available at www.sec.gov. Contemporaneously, the NYAG issued an Assurance of Discontinuance relating to the claims and findings of that office.

   Neither the Reporting Persons nor any other party admitted or denied any of the allegations or findings in these matters. The remedies included disgorgement by the entities of approximately $148 million of mutual fund trading profits, civil penalties aggregating approximately $32.15 million (with approximately $30 million being paid by Mr. Englander), an administrative order to cease and desist from violations of the antifraud provisions of the Securities Act of 1933 and the Securities Exchange Act of 1934 (the "Exchange Act"), and prophylactic relief.

Item 3.      Source and Amount of Funds or Other Consideration.

   The amount of funds used to purchase the 1,631,007, 3,838,964 and 100,000 shares of the Issuer’s Common Stock held by Millenco, Integrated Core Strategies and Catapult Partners was approximately, $19,164,628, $44,986,501 and $1,256,255, respectively, calculated on an average cost basis (excluding brokerage commissions) by account. Millenco, Integrated Core Strategies and Catapult Partners effect purchases of securities primarily through margin accounts maintained for them with prime brokers, which may extend margin credit to Millenco, Integrated Core Strategies and Catapult Partners as and when required to open or carry positions in the margin accounts, subject to applicable margin regulations, stock exchange rules and the prime broker’s credit policies. In such instances, the positions held in the margin accounts are pledged as collateral security for the repayment of debit balances in the accounts.

Item 4.       Purpose of Transaction.

   The Reporting Persons are engaged in the investment business. In pursuing this business, the Reporting Persons analyze the operations, capital structure and markets of companies, including the Issuer, on a continuous basis, through analysis of documentation and discussions with knowledgeable industry and market observers and with representatives of such companies (often at the invitation of management). From time to time, one or more of the Reporting Persons may hold discussions with third parties or with management of such companies in which the Reporting Persons may suggest or take a position with respect to potential changes in the operations, management or capital structure of such companies as a means of enhancing shareholder value. Such suggestions or positions may relate to one or more of the transactions specified in clauses (a) through (j) of Item 4 of Schedule 13D of the Exchange Act, including, without limitation, such matters as disposing of or selling all or a portion of the company or acquiring another company or business, changing operating or marketing strategies, adopting or not adopting certain types of anti-takeover measures and restructuring the Issuer’s capitalization or dividend policy.

   The Reporting Persons employ the services of a number of portfolio managers, each of whom independently employs a separate and distinct trading strategy. A portion of the securities of the Issuer held by the Reporting Persons are held in accounts of the Reporting Persons managed by portfolio managers who engage in event-, risk- or merger-arbitrage or fundamental strategies.

   Except as set forth above, the Reporting Persons do not have any present plans or proposals that relate to or would result in any of the actions required to be described in Item 4 of this Schedule 13D. Each of the Reporting Persons may, at any time, review or reconsider its position with respect to the Issuer and formulate plans or proposals with respect to any of such matters, but has no present intention of doing so.

Item 5.      Interest in Securities of the Issuer.

   (a)  As of the date this filing: Millenco is the beneficial owner of 1,631,007 shares of the Issuer’s Common Stock; Integrated Core Strategies is the beneficial owner of 3,838,964 shares of the Issuer’s Common Stock; and Catapult Partners is the beneficial owner of 100,000 shares of the Issuer’s Common Stock.

   Millennium Management, as the manager of Millenco, may be deemed to beneficially own the above-described shares of the Issuer’s Common Stock beneficially owned by Millenco. Millennium Management, as the general partner of the managing member of Integrated Core Strategies, may be deemed to beneficially own the above-described shares of the Issuer’s Common Stock beneficially owned by Integrated Core Strategies. In addition, Millennium Management, as the general partner of the 100% shareholder of Catapult Partners, may be deemed to beneficially own the above-described shares of the Issuer’s Common Stock beneficially owned by Catapult Partners.

   Catapult Capital Management, as the investment manager to Catapult Partners, may be deemed to beneficially own the above-described shares of the Issuer’s Common Stock beneficially owned by Catapult Partners. Millennium International Management, as the managing member of Catapult Capital Management, may be deemed to beneficially own the above-described shares of the Issuer’s Common Stock beneficially owned by Catapult Partners. Millennium International Management GP, as the general partner of Millennium International Management, may also be deemed to beneficially own the above-described shares of the Issuer’s Common Stock beneficially owned by Catapult Partners.

   Mr. Englander, as the managing member of Millennium Management and Millennium International Management GP, may also be deemed to beneficially own the above-described shares of the Issuer’s Common Stock beneficially owned by Millenco, Integrated Core Strategies and Catapult Partners.

   Accordingly, as of the date of this filing, Mr. Englander and Millennium Management may be deemed to be beneficial owners of 5,569,971 shares or 5.6% of the Issuer’s Common Stock. The calculation of the foregoing percentage is on the basis of 99,961,086 shares of the Issuer’s Common Stock outstanding as of March 23, 2009, as per the Issuer’s proxy statement dated April 3, 2009. The foregoing should not be construed in and of itself as an admission by Millennium Management or Mr. Englander as to beneficial ownership of the shares held by Millenco, Integrated Core Strategies and/or Catapult Partners, as the case may be.

   (b)  Millenco may be deemed to hold shared power to vote and to dispose of the 1,631,007 shares of the Issuer’s Common Stock described in (a) above. Integrated Core Strategies may be deemed to hold shared power to vote and dispose of the 3,838,964 shares of the Issuer’s Common Stock described in (a) above. Catapult Partners, Catapult Capital Management, Millennium International Management and Millennium International Management GP may be deemed to hold shared power to vote and to dispose of the 100,000 shares of the Issuer’s Common Stock. Mr. Englander and Millennium Management may be deemed to hold shared power to vote and to dispose of the 5,569,971 shares of the Issuer’s Common Stock. The foregoing should not be construed in and of itself as an admission by Catapult Capital Management, Millennium International Management, Millennium International Management GP, Millennium Management or Mr. Englander as to the shares of the Issuer’s Common Stock beneficially owned by Millenco, Integrated Core Strategies and/or Catapult Partners, as the case may be.

   (c)  Transactions in the Issuer’s Common Stock during the past 60 days: Schedule A annexed hereto lists all transactions in the Issuer’s Common Stock by the Reporting Persons. All of the transactions in the Issuer’s Common Stock were effected by either Millenco, Integrated Core Strategies or Catapult Partners in the open market.

   (d)  Transactions in the Issuer’s Common Stock during the past 60 days: Schedule A annexed hereto lists all transactions in the Issuer’s Common Stock by the Reporting Persons. All of the transactions in the Issuer’s Common Stock were effected by either Millenco, Integrated Core Strategies, Catapult Partners or Cognizant Holdings, Ltd., an affiliate of the Reporting Persons, in the open market.

Item 6.      Contracts, Arrangements, Understandings or Relationships with Respect to Securities of the Issuer.

   Cognizant Holdings, Ltd., an affiliate of the Reporting Persons, has an open short position of 459 shares of the Issuer’s Common Stock, which position is not netted against the data provided herein for the purposes of determing the number of shares beneficially owned by any of the Reporting Persons.

   In connection with arrangements with Millenco’s, Integrated Core Strategies’ and Catapult Partners’ prime brokers, such prime brokers are permitted to lend securities in Millenco’s, Integrated Core Strategies’ and Catapult Partners’ accounts to the extent permitted by debit balances in such accounts. Millenco, Integrated Core Strategies and Catapult Partners generally will not have any knowledge of the specific loans made by such prime brokers. In addition, in the ordinary course of business, Millenco, Integrated Core Strategies and Catapult Partners (or their prime brokers), may borrow securities to satisfy delivery obligations arising from short sales. In addition, Millenco may lend securities to third parties and such loans generally may be recalled upon demand, but may not be able to be recalled in advance of an applicable record date and thus, such loaned shares may not be able to be voted by Millenco. Similarly, it should also be noted that shares lent by Millenco’s, Integrated Core Strategies’, Catapult Partners’ prime brokers may not be able to be recalled in advance of an applicable record date and thus, such loaned shares may not be able to be voted by Millenco, Integrated Core Strategies or Catapult Partners, as the case may be.

   There are no other contracts, arrangements, understandings or relationships among the Reporting Persons, or between the Reporting Persons and any other person, with respect to the securities of the Issuer.

Item 7.      Material to Be Filed as Exhibits.

   Exhibit I:  Joint Filing Agreement, dated as of April 9, 2009, by and among Millenco LLC, Integrated Core Strategies (US) LLC, Catapult Partners, Ltd., Catapult Capital Management LLC, Millennium International Management LP, Millennium International Management GP LLC, Millennium Management LLC and Israel A. Englander.


SIGNATURE

   After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.

Dated: April 9, 2009

MILLENCO LLC

By:  /s/ Mark Meskin                                          
        Name: Mark Meskin
        Title:   Chief Executive Officer

INTEGRATED CORE STRATEGIES (US) LLC

By: Integrated Holding Group LP,
       its managing member

By: Millennium Management LLC,
       its general partner

By: /s/ David Nolan

Name: David Nolan
Title:  Co-President

 

CATAPULT PARTNERS, LTD.

By: Catapult Capital Management LLC
       as investment manager

By: Millennium International Management LP,
       its managing member

By: /s/ David Nolan

Name: David Nolan
Title:  Co-President

 

CATAPULT CAPITAL MANAGEMENT LLC

By: Millennium International Management LP,
       its managing member

By: /s/ David Nolan

Name: David Nolan
Title:  Co-President

 

MILLENNIUM INTERNATIONAL MANAGEMENT LP

By:  /s/ David Nolan                                           
        Name: David Nolan
        Title:   Co-President

 

MILLENNIUM INTERNATIONAL MANAGEMENT GP LLC

By:  /s/ David Nolan                                           
        Name: David Nolan
        Title:  Executive Vice President

 

MILLENNIUM MANAGEMENT LLC

By:  /s/ David Nolan                                          
        Name: David Nolan
        Title:   Co-President

 

/s/ Israel A. Englander by David Nolan              
pursuant to Power of Attorney filed with         
the SEC on June 6, 2005                                   
Israel A. Englander



EXHIBIT I

JOINT FILING AGREEMENT

    This will confirm the agreement by and among the undersigned that the Schedule 13D filed with the Securities and Exchange Commission on or about the date hereof with respect to the beneficial ownership of the Common Stock, par value $0.001 per share, of BioMarin Pharmaceutical, Inc., a Delaware corporation, is being filed and all amendments thereto will be filed, on behalf of each of the persons and entities named below in accordance with Rule 13d-1(k) under the Securities Exchange Act of 1934, as amended. This Agreement may be executed in two or more counterparts, each of which shall be deemed an original, but all of which together shall constitute one and the same instrument.

Dated: April 9, 2009

MILLENCO LLC

By:  /s/ Mark Meskin                                          
        Name: Mark Meskin
        Title:   Chief Executive Officer

INTEGRATED CORE STRATEGIES (US) LLC

By: Integrated Holding Group LP,
       its managing member

By: Millennium Management LLC,
       its general partner

By: /s/ David Nolan

Name: David Nolan
Title:  Co-President

 

CATAPULT PARTNERS, LTD.

By: Catapult Capital Management LLC
       as investment manager

By: Millennium International Management LP,
       its managing member

By: /s/ David Nolan

Name: David Nolan
Title:  Co-President

 

CATAPULT CAPITAL MANAGEMENT LLC

By: Millennium International Management LP,
       its managing member

By: /s/ David Nolan

Name: David Nolan
Title:  Co-President

 

MILLENNIUM INTERNATIONAL MANAGEMENT LP

By:  /s/ David Nolan                                           
        Name: David Nolan
        Title:   Co-President

 

MILLENNIUM INTERNATIONAL MANAGEMENT GP LLC

By:  /s/ David Nolan                                           
        Name: David Nolan
        Title:  Executive Vice President

 

MILLENNIUM MANAGEMENT LLC

By:  /s/ David Nolan                                          
        Name: David Nolan
        Title:   Co-President

 

/s/ Israel A. Englander by David Nolan              
pursuant to Power of Attorney filed with         
the SEC on June 6, 2005                                   
Israel A. Englander



Schedule A

Transactions in the Issuer’s Common Stock during the past 60 days:

Date of Transaction Quantity Purchased
(Sold)
Price Per Share
$
2/9/2009 12 19.73
2/9/2009 88 19.73
2/9/2009 100 19.73
2/9/2009 100 19.73
2/9/2009 100 19.73
2/9/2009 100 19.73
2/9/2009 100 19.73
2/9/2009 100 19.73
2/9/2009 100 19.73
2/9/2009 100 19.73
2/9/2009 100 19.73
2/9/2009 100 19.74
2/9/2009 100 19.74
2/9/2009 100 19.74
2/9/2009 100 19.74
2/9/2009 100 19.74
2/9/2009 100 19.74
2/9/2009 100 19.74
2/9/2009 100 19.74
2/9/2009 100 19.74
2/9/2009 100 19.74
2/9/2009 100 19.74
2/9/2009 100 19.74
2/9/2009 100 19.74
2/9/2009 130 19.74
2/9/2009 153 19.73
2/9/2009 200 19.73
2/9/2009 200 19.73
2/9/2009 200 19.73
2/9/2009 270 19.74
2/9/2009 300 19.73
2/9/2009 300 19.74
2/9/2009 547 19.73
2/9/2009 (100) 19.75
2/9/2009 (300) 20.01
2/9/2009 (100) 20.01
2/9/2009 (100) 20.01
2/9/2009 (100) 20.01
2/9/2009 (60) 20
2/9/2009 (40) 20.01
2/9/2009 100 19.7836
2/9/2009 100 19.86
2/9/2009 (200) 20
2/9/2009 (139) 20
2/9/2009 (100) 20
2/9/2009 (100) 20
2/9/2009 (100) 20.02
2/9/2009 (100) 20.02
2/9/2009 (100) 20.02
2/9/2009 (100) 20.02
2/9/2009 (100) 20.03
2/9/2009 (67) 20.03
2/9/2009 (61) 20
2/9/2009 (33) 20.1
2/9/2009 (100) 19.68
2/9/2009 (100) 19.72
2/9/2009 (100) 19.72
2/9/2009 (100) 19.87
2/9/2009 (100) 20
2/9/2009 (59) 19.7802
2/9/2009 (41) 19.82
2/9/2009 20 19.71
2/9/2009 50 19.68
2/9/2009 80 19.71
2/9/2009 100 19.7
2/9/2009 100 19.71
2/9/2009 100 19.71
2/9/2009 100 19.71
2/9/2009 100 19.71
2/9/2009 100 19.71
2/9/2009 100 19.71
2/9/2009 100 19.71
2/9/2009 100 19.71
2/9/2009 100 19.71
2/9/2009 100 19.72
2/9/2009 100 19.72
2/9/2009 100 19.725
2/9/2009 100 19.73
2/9/2009 100 19.73
2/9/2009 100 19.73
2/9/2009 100 19.73
2/9/2009 100 19.73
2/9/2009 100 19.73
2/9/2009 100 19.73
2/9/2009 100 19.73
2/9/2009 100 19.73
2/9/2009 100 19.73
2/9/2009 100 19.73
2/9/2009 100 19.73
2/9/2009 100 19.73
2/9/2009 100 19.73
2/9/2009 100 19.73
2/9/2009 100 19.73
2/9/2009 100 19.74
2/9/2009 100 19.74
2/9/2009 100 19.75
2/9/2009 100 19.75
2/9/2009 200 19.68
2/9/2009 250 19.68
2/9/2009 300 19.68
2/9/2009 300 19.68
2/9/2009 (900) 19.78
2/9/2009 (800) 19.79
2/9/2009 (600) 19.795
2/9/2009 (500) 20.1
2/9/2009 (400) 20.1
2/9/2009 (300) 19.78
2/9/2009 (200) 19.74
2/9/2009 (200) 19.74
2/9/2009 (200) 20.1
2/9/2009 (200) 20.1
2/9/2009 (200) 20.1
2/9/2009 (100) 19.74
2/9/2009 (100) 19.74
2/9/2009 (100) 19.77
2/9/2009 (100) 19.77
2/9/2009 (100) 19.77
2/9/2009 (100) 19.77
2/9/2009 (100) 19.77
2/9/2009 (100) 19.79
2/9/2009 (100) 19.79
2/9/2009 (100) 19.79
2/9/2009 (100) 19.79
2/9/2009 (100) 20.1
2/9/2009 (100) 20.1
2/9/2009 (100) 20.1
2/9/2009 (100) 20.1
2/9/2009 (100) 20.1
2/9/2009 (100) 20.1
2/9/2009 (100) 20.1
2/9/2009 (100) 20.1025
2/9/2009 100 19.73
2/9/2009 100 19.73
2/9/2009 100 19.73
2/9/2009 100 19.73
2/9/2009 100 19.74
2/9/2009 300 19.73
2/9/2009 (14,100) 19.7824
2/9/2009 (6,900) 19.7824
2/9/2009 (1,500) 19.7824
2/9/2009 (1,000) 19.7824
2/9/2009 (800) 19.7836
2/9/2009 (700) 19.7824
2/9/2009 (400) 19.7836
2/9/2009 (400) 19.7836
2/9/2009 (200) 19.74
2/9/2009 (200) 19.76
2/9/2009 (200) 19.79
2/9/2009 (200) 19.89
2/9/2009 (100) 19.52
2/9/2009 (100) 19.52
2/9/2009 (100) 19.52
2/9/2009 (100) 19.52
2/9/2009 (100) 19.52
2/9/2009 (100) 19.52
2/9/2009 (100) 19.53
2/9/2009 (100) 19.53
2/9/2009 (100) 19.54
2/9/2009 (100) 19.56
2/9/2009 (100) 19.65
2/9/2009 (100) 19.65
2/9/2009 (100) 19.65
2/9/2009 (100) 19.66
2/9/2009 (100) 19.66
2/9/2009 (100) 19.66
2/9/2009 (100) 19.66
2/9/2009 (100) 19.66
2/9/2009 (100) 19.66
2/9/2009 (100) 19.66
2/9/2009 (100) 19.66
2/9/2009 (100) 19.66
2/9/2009 (100) 19.66
2/9/2009 (100) 19.66
2/9/2009 (100) 19.66
2/9/2009 (100) 19.66
2/9/2009 (100) 19.66
2/9/2009 (100) 19.66
2/9/2009 (100) 19.66
2/9/2009 (100) 19.66
2/9/2009 (100) 19.66
2/9/2009 (100) 19.66
2/9/2009 (100) 19.66
2/9/2009 (100) 19.67
2/9/2009 (100) 19.67
2/9/2009 (100) 19.68
2/9/2009 (100) 19.68
2/9/2009 (100) 19.68
2/9/2009 (100) 19.68
2/9/2009 (100) 19.68
2/9/2009 (100) 19.68
2/9/2009 (100) 19.68
2/9/2009 (100) 19.68
2/9/2009 (100) 19.68
2/9/2009 (100) 19.68
2/9/2009 (100) 19.69
2/9/2009 (100) 19.69
2/9/2009 (100) 19.69
2/9/2009 (100) 19.69
2/9/2009 (100) 19.69
2/9/2009 (100) 19.69
2/9/2009 (100) 19.69
2/9/2009 (100) 19.7
2/9/2009 (100) 19.7
2/9/2009 (100) 19.7
2/9/2009 (100) 19.7
2/9/2009 (100) 19.7
2/9/2009 (100) 19.7
2/9/2009 (100) 19.7
2/9/2009 (100) 19.7
2/9/2009 (100) 19.7
2/9/2009 (100) 19.7
2/9/2009 (100) 19.7
2/9/2009 (100) 19.7
2/9/2009 (100) 19.7
2/9/2009 (100) 19.7
2/9/2009 (100) 19.7
2/9/2009 (100) 19.7
2/9/2009 (100) 19.7
2/9/2009 (100) 19.7
2/9/2009 (100) 19.7
2/9/2009 (100) 19.7
2/9/2009 (100) 19.7
2/9/2009 (100) 19.7
2/9/2009 (100) 19.7
2/9/2009 (100) 19.71
2/9/2009 (100) 19.71
2/9/2009 (100) 19.71
2/9/2009 (100) 19.71
2/9/2009 (100) 19.71
2/9/2009 (100) 19.71
2/9/2009 (100) 19.71
2/9/2009 (100) 19.71
2/9/2009 (100) 19.71
2/9/2009 (100) 19.71
2/9/2009 (100) 19.71
2/9/2009 (100) 19.71
2/9/2009 (100) 19.71
2/9/2009 (100) 19.71
2/9/2009 (100) 19.71
2/9/2009 (100) 19.71
2/9/2009 (100) 19.71
2/9/2009 (100) 19.71
2/9/2009 (100) 19.715
2/9/2009 (100) 19.715
2/9/2009 (100) 19.715
2/9/2009 (100) 19.72
2/9/2009 (100) 19.72
2/9/2009 (100) 19.72
2/9/2009 (100) 19.72
2/9/2009 (100) 19.72
2/9/2009 (100) 19.72
2/9/2009 (100) 19.72
2/9/2009 (100) 19.72
2/9/2009 (100) 19.72
2/9/2009 (100) 19.72
2/9/2009 (100) 19.72
2/9/2009 (100) 19.72
2/9/2009 (100) 19.72
2/9/2009 (100) 19.72
2/9/2009 (100) 19.72
2/9/2009 (100) 19.72
2/9/2009 (100) 19.72
2/9/2009 (100) 19.72
2/9/2009 (100) 19.72
2/9/2009 (100) 19.72
2/9/2009 (100) 19.72
2/9/2009 (100) 19.72
2/9/2009 (100) 19.72
2/9/2009 (100) 19.72
2/9/2009 (100) 19.72
2/9/2009 (100) 19.72
2/9/2009 (100) 19.72
2/9/2009 (100) 19.72
2/9/2009 (100) 19.72
2/9/2009 (100) 19.72
2/9/2009 (100) 19.72
2/9/2009 (100) 19.72
2/9/2009 (100) 19.72
2/9/2009 (100) 19.72
2/9/2009 (100) 19.72
2/9/2009 (100) 19.72
2/9/2009 (100) 19.72
2/9/2009 (100) 19.72
2/9/2009 (100) 19.72
2/9/2009 (100) 19.72
2/9/2009 (100) 19.72
2/9/2009 (100) 19.72
2/9/2009 (100) 19.72
2/9/2009 (100) 19.72
2/9/2009 (100) 19.725
2/9/2009 (100) 19.73
2/9/2009 (100) 19.73
2/9/2009 (100) 19.73
2/9/2009 (100) 19.73
2/9/2009 (100) 19.73
2/9/2009 (100) 19.73
2/9/2009 (100) 19.73
2/9/2009 (100) 19.73
2/9/2009 (100) 19.73
2/9/2009 (100) 19.73
2/9/2009 (100) 19.73
2/9/2009 (100) 19.73
2/9/2009 (100) 19.73
2/9/2009 (100) 19.73
2/9/2009 (100) 19.73
2/9/2009 (100) 19.73
2/9/2009 (100) 19.73
2/9/2009 (100) 19.73
2/9/2009 (100) 19.73
2/9/2009 (100) 19.73
2/9/2009 (100) 19.73
2/9/2009 (100) 19.73
2/9/2009 (100) 19.73
2/9/2009 (100) 19.73
2/9/2009 (100) 19.73
2/9/2009 (100) 19.73
2/9/2009 (100) 19.73
2/9/2009 (100) 19.73
2/9/2009 (100) 19.73
2/9/2009 (100) 19.73
2/9/2009 (100) 19.73
2/9/2009 (100) 19.73
2/9/2009 (100) 19.73
2/9/2009 (100) 19.73
2/9/2009 (100) 19.73
2/9/2009 (100) 19.73
2/9/2009 (100) 19.73
2/9/2009 (100) 19.73
2/9/2009 (100) 19.73
2/9/2009 (100) 19.73
2/9/2009 (100) 19.73
2/9/2009 (100) 19.73
2/9/2009 (100) 19.73
2/9/2009 (100) 19.73
2/9/2009 (100) 19.73
2/9/2009 (100) 19.73
2/9/2009 (100) 19.73
2/9/2009 (100) 19.73
2/9/2009 (100) 19.73
2/9/2009 (100) 19.73
2/9/2009 (100) 19.73
2/9/2009 (100) 19.73
2/9/2009 (100) 19.73
2/9/2009 (100) 19.73
2/9/2009 (100) 19.73
2/9/2009 (100) 19.73
2/9/2009 (100) 19.73
2/9/2009 (100) 19.73
2/9/2009 (100) 19.73
2/9/2009 (100) 19.74
2/9/2009 (100) 19.74
2/9/2009 (100) 19.74
2/9/2009 (100) 19.74
2/9/2009 (100) 19.74
2/9/2009 (100) 19.74
2/9/2009 (100) 19.74
2/9/2009 (100) 19.74
2/9/2009 (100) 19.74
2/9/2009 (100) 19.74
2/9/2009 (100) 19.74
2/9/2009 (100) 19.74
2/9/2009 (100) 19.74
2/9/2009 (100) 19.74
2/9/2009 (100) 19.74
2/9/2009 (100) 19.74
2/9/2009 (100) 19.74
2/9/2009 (100) 19.74
2/9/2009 (100) 19.74
2/9/2009 (100) 19.74
2/9/2009 (100) 19.74
2/9/2009 (100) 19.74
2/9/2009 (100) 19.74
2/9/2009 (100) 19.74
2/9/2009 (100) 19.74
2/9/2009 (100) 19.74
2/9/2009 (100) 19.74
2/9/2009 (100) 19.75
2/9/2009 (100) 19.75
2/9/2009 (100) 19.75
2/9/2009 (100) 19.75
2/9/2009 (100) 19.75
2/9/2009 (100) 19.75
2/9/2009 (100) 19.75
2/9/2009 (100) 19.75
2/9/2009 (100) 19.75
2/9/2009 (100) 19.75
2/9/2009 (100) 19.75
2/9/2009 (100) 19.75
2/9/2009 (100) 19.75
2/9/2009 (100) 19.75
2/9/2009 (100) 19.75
2/9/2009 (100) 19.75
2/9/2009 (100) 19.75
2/9/2009 (100) 19.75
2/9/2009 (100) 19.75
2/9/2009 (100) 19.75
2/9/2009 (100) 19.75
2/9/2009 (100) 19.75
2/9/2009 (100) 19.75
2/9/2009 (100) 19.75
2/9/2009 (100) 19.75
2/9/2009 (100) 19.75
2/9/2009 (100) 19.75
2/9/2009 (100) 19.75
2/9/2009 (100) 19.75
2/9/2009 (100) 19.75
2/9/2009 (100) 19.75
2/9/2009 (100) 19.75
2/9/2009 (100) 19.75
2/9/2009 (100) 19.75
2/9/2009 (100) 19.75
2/9/2009 (100) 19.75
2/9/2009 (100) 19.755
2/9/2009 (100) 19.76
2/9/2009 (100) 19.76
2/9/2009 (100) 19.76
2/9/2009 (100) 19.76
2/9/2009 (100) 19.76
2/9/2009 (100) 19.76
2/9/2009 (100) 19.76
2/9/2009 (100) 19.76
2/9/2009 (100) 19.76
2/9/2009 (100) 19.76
2/9/2009 (100) 19.76
2/9/2009 (100) 19.76
2/9/2009 (100) 19.76
2/9/2009 (100) 19.76
2/9/2009 (100) 19.76
2/9/2009 (100) 19.76
2/9/2009 (100) 19.76
2/9/2009 (100) 19.76
2/9/2009 (100) 19.76
2/9/2009 (100) 19.76
2/9/2009 (100) 19.76
2/9/2009 (100) 19.76
2/9/2009 (100) 19.76
2/9/2009 (100) 19.76
2/9/2009 (100) 19.76
2/9/2009 (100) 19.76
2/9/2009 (100) 19.76
2/9/2009 (100) 19.76
2/9/2009 (100) 19.76
2/9/2009 (100) 19.76
2/9/2009 (100) 19.76
2/9/2009 (100) 19.76
2/9/2009 (100) 19.76
2/9/2009 (100) 19.76
2/9/2009 (100) 19.76
2/9/2009 (100) 19.76
2/9/2009 (100) 19.76
2/9/2009 (100) 19.76
2/9/2009 (100) 19.76
2/9/2009 (100) 19.76
2/9/2009 (100) 19.76
2/9/2009 (100) 19.77
2/9/2009 (100) 19.77
2/9/2009 (100) 19.77
2/9/2009 (100) 19.77
2/9/2009 (100) 19.77
2/9/2009 (100) 19.77
2/9/2009 (100) 19.77
2/9/2009 (100) 19.77
2/9/2009 (100) 19.77
2/9/2009 (100) 19.77
2/9/2009 (100) 19.77
2/9/2009 (100) 19.77
2/9/2009 (100) 19.77
2/9/2009 (100) 19.77
2/9/2009 (100) 19.77
2/9/2009 (100) 19.77
2/9/2009 (100) 19.77
2/9/2009 (100) 19.77
2/9/2009 (100) 19.77
2/9/2009 (100) 19.77
2/9/2009 (100) 19.77
2/9/2009 (100) 19.77
2/9/2009 (100) 19.77
2/9/2009 (100) 19.77
2/9/2009 (100) 19.77
2/9/2009 (100) 19.77
2/9/2009 (100) 19.77
2/9/2009 (100) 19.77
2/9/2009 (100) 19.78
2/9/2009 (100) 19.78
2/9/2009 (100) 19.78
2/9/2009 (100) 19.78
2/9/2009 (100) 19.78
2/9/2009 (100) 19.78
2/9/2009 (100) 19.78
2/9/2009 (100) 19.78
2/9/2009 (100) 19.78
2/9/2009 (100) 19.78
2/9/2009 (100) 19.78
2/9/2009 (100) 19.78
2/9/2009 (100) 19.78
2/9/2009 (100) 19.78
2/9/2009 (100) 19.78
2/9/2009 (100) 19.78
2/9/2009 (100) 19.78
2/9/2009 (100) 19.78
2/9/2009 (100) 19.78
2/9/2009 (100) 19.78
2/9/2009 (100) 19.7836
2/9/2009 (100) 19.79
2/9/2009 (100) 19.79
2/9/2009 (100) 19.79
2/9/2009 (100) 19.79
2/9/2009 (100) 19.79
2/9/2009 (100) 19.79
2/9/2009 (100) 19.79
2/9/2009 (100) 19.79
2/9/2009 (100) 19.79
2/9/2009 (100) 19.79
2/9/2009 (100) 19.79
2/9/2009 (100) 19.79
2/9/2009 (100) 19.79
2/9/2009 (100) 19.79
2/9/2009 (100) 19.79
2/9/2009 (100) 19.79
2/9/2009 (100) 19.79
2/9/2009 (100) 19.79
2/9/2009 (100) 19.79
2/9/2009 (100) 19.79
2/9/2009 (100) 19.79
2/9/2009 (100) 19.79
2/9/2009 (100) 19.79
2/9/2009 (100) 19.79
2/9/2009 (100) 19.795
2/9/2009 (100) 19.795
2/9/2009 (100) 19.8
2/9/2009 (100) 19.8
2/9/2009 (100) 19.8
2/9/2009 (100) 19.8
2/9/2009 (100) 19.8
2/9/2009 (100) 19.8
2/9/2009 (100) 19.8
2/9/2009 (100) 19.8
2/9/2009 (100) 19.8
2/9/2009 (100) 19.8
2/9/2009 (100) 19.8
2/9/2009 (100) 19.8
2/9/2009 (100) 19.8
2/9/2009 (100) 19.8
2/9/2009 (100) 19.8
2/9/2009 (100) 19.8
2/9/2009 (100) 19.8
2/9/2009 (100) 19.8
2/9/2009 (100) 19.8
2/9/2009 (100) 19.8
2/9/2009 (100) 19.8
2/9/2009 (100) 19.8
2/9/2009 (100) 19.8
2/9/2009 (100) 19.8
2/9/2009 (100) 19.8
2/9/2009 (100) 19.8
2/9/2009 (100) 19.8
2/9/2009 (100) 19.8
2/9/2009 (100) 19.8
2/9/2009 (100) 19.81
2/9/2009 (100) 19.81
2/9/2009 (100) 19.81
2/9/2009 (100) 19.81
2/9/2009 (100) 19.81
2/9/2009 (100) 19.81
2/9/2009 (100) 19.81
2/9/2009 (100) 19.81
2/9/2009 (100) 19.81
2/9/2009 (100) 19.81
2/9/2009 (100) 19.81
2/9/2009 (100) 19.81
2/9/2009 (100) 19.81
2/9/2009 (100) 19.81
2/9/2009 (100) 19.81
2/9/2009 (100) 19.81
2/9/2009 (100) 19.81
2/9/2009 (100) 19.81
2/9/2009 (100) 19.81
2/9/2009 (100) 19.81
2/9/2009 (100) 19.81
2/9/2009 (100) 19.81
2/9/2009 (100) 19.81
2/9/2009 (100) 19.81
2/9/2009 (100) 19.81
2/9/2009 (100) 19.81
2/9/2009 (100) 19.81
2/9/2009 (100) 19.81
2/9/2009 (100) 19.81
2/9/2009 (100) 19.81
2/9/2009 (100) 19.81
2/9/2009 (100) 19.81
2/9/2009 (100) 19.81
2/9/2009 (100) 19.81
2/9/2009 (100) 19.81
2/9/2009 (100) 19.81
2/9/2009 (100) 19.81
2/9/2009 (100) 19.81
2/9/2009 (100) 19.815
2/9/2009 (100) 19.82
2/9/2009 (100) 19.82
2/9/2009 (100) 19.82
2/9/2009 (100) 19.82
2/9/2009 (100) 19.82
2/9/2009 (100) 19.82
2/9/2009 (100) 19.82
2/9/2009 (100) 19.82
2/9/2009 (100) 19.82
2/9/2009 (100) 19.82
2/9/2009 (100) 19.82
2/9/2009 (100) 19.82
2/9/2009 (100) 19.82
2/9/2009 (100) 19.82
2/9/2009 (100) 19.82
2/9/2009 (100) 19.82
2/9/2009 (100) 19.82
2/9/2009 (100) 19.82
2/9/2009 (100) 19.82
2/9/2009 (100) 19.82
2/9/2009 (100) 19.82
2/9/2009 (100) 19.82
2/9/2009 (100) 19.82
2/9/2009 (100) 19.82
2/9/2009 (100) 19.82
2/9/2009 (100) 19.82
2/9/2009 (100) 19.82
2/9/2009 (100) 19.83
2/9/2009 (100) 19.83
2/9/2009 (100) 19.83
2/9/2009 (100) 19.83
2/9/2009 (100) 19.83
2/9/2009 (100) 19.83
2/9/2009 (100) 19.83
2/9/2009 (100) 19.83
2/9/2009 (100) 19.83
2/9/2009 (100) 19.83
2/9/2009 (100) 19.83
2/9/2009 (100) 19.83
2/9/2009 (100) 19.83
2/9/2009 (100) 19.83
2/9/2009 (100) 19.83
2/9/2009 (100) 19.83
2/9/2009 (100) 19.83
2/9/2009 (100) 19.83
2/9/2009 (100) 19.83
2/9/2009 (100) 19.83
2/9/2009 (100) 19.83
2/9/2009 (100) 19.83
2/9/2009 (100) 19.83
2/9/2009 (100) 19.83
2/9/2009 (100) 19.83
2/9/2009 (100) 19.83
2/9/2009 (100) 19.83
2/9/2009 (100) 19.83
2/9/2009 (100) 19.83
2/9/2009 (100) 19.83
2/9/2009 (100) 19.84
2/9/2009 (100) 19.84
2/9/2009 (100) 19.84
2/9/2009 (100) 19.84
2/9/2009 (100) 19.84
2/9/2009 (100) 19.84
2/9/2009 (100) 19.84
2/9/2009 (100) 19.84
2/9/2009 (100) 19.84
2/9/2009 (100) 19.84
2/9/2009 (100) 19.84
2/9/2009 (100) 19.84
2/9/2009 (100) 19.84
2/9/2009 (100) 19.845
2/9/2009 (100) 19.85
2/9/2009 (100) 19.85
2/9/2009 (100) 19.85
2/9/2009 (100) 19.85
2/9/2009 (100) 19.85
2/9/2009 (100) 19.85
2/9/2009 (100) 19.85
2/9/2009 (100) 19.85
2/9/2009 (100) 19.85
2/9/2009 (100) 19.85
2/9/2009 (100) 19.85
2/9/2009 (100) 19.85
2/9/2009 (100) 19.85
2/9/2009 (100) 19.85
2/9/2009 (100) 19.85
2/9/2009 (100) 19.85
2/9/2009 (100) 19.85
2/9/2009 (100) 19.85
2/9/2009 (100) 19.85
2/9/2009 (100) 19.85
2/9/2009 (100) 19.85
2/9/2009 (100) 19.85
2/9/2009 (100) 19.85
2/9/2009 (100) 19.85
2/9/2009 (100) 19.85
2/9/2009 (100) 19.85
2/9/2009 (100) 19.85
2/9/2009 (100) 19.85
2/9/2009 (100) 19.85
2/9/2009 (100) 19.85
2/9/2009 (100) 19.85
2/9/2009 (100) 19.8525
2/9/2009 (100) 19.86
2/9/2009 (100) 19.86
2/9/2009 (100) 19.86
2/9/2009 (100) 19.86
2/9/2009 (100) 19.86
2/9/2009 (100) 19.86
2/9/2009 (100) 19.86
2/9/2009 (100) 19.86
2/9/2009 (100) 19.86
2/9/2009 (100) 19.86
2/9/2009 (100) 19.86
2/9/2009 (100) 19.86
2/9/2009 (100) 19.86
2/9/2009 (100) 19.86
2/9/2009 (100) 19.86
2/9/2009 (100) 19.86
2/9/2009 (100) 19.86
2/9/2009 (100) 19.86
2/9/2009 (100) 19.86
2/9/2009 (100) 19.86
2/9/2009 (100) 19.86
2/9/2009 (100) 19.86
2/9/2009 (100) 19.86
2/9/2009 (100) 19.86
2/9/2009 (100) 19.86
2/9/2009 (100) 19.86
2/9/2009 (100) 19.86
2/9/2009 (100) 19.863
2/9/2009 (100) 19.87
2/9/2009 (100) 19.87
2/9/2009 (100) 19.87
2/9/2009 (100) 19.87
2/9/2009 (100) 19.87
2/9/2009 (100) 19.87
2/9/2009 (100) 19.87
2/9/2009 (100) 19.87
2/9/2009 (100) 19.87
2/9/2009 (100) 19.87
2/9/2009 (100) 19.87
2/9/2009 (100) 19.87
2/9/2009 (100) 19.87
2/9/2009 (100) 19.87
2/9/2009 (100) 19.87
2/9/2009 (100) 19.87
2/9/2009 (100) 19.88
2/9/2009 (100) 19.88
2/9/2009 (100) 19.88
2/9/2009 (100) 19.88
2/9/2009 (100) 19.88
2/9/2009 (100) 19.88
2/9/2009 (100) 19.88
2/9/2009 (100) 19.88
2/9/2009 (100) 19.88
2/9/2009 (100) 19.88
2/9/2009 (100) 19.88
2/9/2009 (100) 19.89
2/9/2009 (100) 19.89
2/9/2009 (100) 19.89
2/9/2009 (100) 19.89
2/9/2009 (100) 19.89
2/9/2009 (100) 19.89
2/9/2009 (100) 19.89
2/9/2009 (100) 19.89
2/9/2009 (100) 19.89
2/9/2009 (100) 19.89
2/9/2009 (100) 19.89
2/9/2009 (100) 19.89
2/9/2009 (100) 19.9
2/9/2009 (100) 19.9
2/9/2009 (100) 19.9
2/9/2009 (100) 19.9
2/9/2009 (100) 19.9
2/9/2009 (100) 19.9
2/9/2009 (100) 19.9
2/9/2009 (100) 19.9
2/9/2009 (100) 19.9
2/9/2009 (100) 19.9
2/9/2009 (100) 19.9
2/9/2009 (100) 19.9
2/9/2009 (100) 19.9
2/9/2009 (100) 19.9
2/9/2009 (100) 19.9
2/9/2009 (100) 19.94
2/9/2009 (100) 19.94
2/9/2009 (100) 19.95
2/9/2009 (100) 19.95
2/9/2009 (100) 19.95
2/9/2009 (100) 19.96
2/9/2009 (100) 19.97
2/9/2009 (100) 19.98
2/9/2009 (100) 19.98
2/9/2009 (100) 19.98
2/9/2009 (100) 19.98
2/9/2009 (100) 19.98
2/9/2009 (100) 19.98
2/9/2009 (100) 19.99
2/9/2009 (100) 20
2/9/2009 (100) 20
2/9/2009 (100) 20
2/9/2009 (100) 20
2/9/2009 (100) 20
2/9/2009 (100) 20.01
2/9/2009 (100) 20.01
2/9/2009 (100) 20.01
2/9/2009 (100) 20.01
2/9/2009 (100) 20.01
2/9/2009 (100) 20.01
2/9/2009 (100) 20.01
2/9/2009 (100) 20.02
2/9/2009 (100) 20.03
2/9/2009 (100) 20.04
2/9/2009 (100) 20.05
2/9/2009 (100) 20.05
2/9/2009 (100) 20.05
2/9/2009 (100) 20.09
2/9/2009 (100) 20.095
2/9/2009 (100) 20.1
2/9/2009 (100) 20.1
2/9/2009 (100) 20.1
2/9/2009 (100) 20.1
2/9/2009 (98) 19.79
2/9/2009 (93) 19.73
2/9/2009 (93) 19.85
2/9/2009 (89) 19.81
2/9/2009 (87) 19.69
2/9/2009 (87) 19.78
2/9/2009 (87) 19.85
2/9/2009 (86) 19.78
2/9/2009 (85) 19.68
2/9/2009 (84) 19.88
2/9/2009 (83) 19.7
2/9/2009 (82) 19.78
2/9/2009 (82) 19.89
2/9/2009 (81) 19.66
2/9/2009 (81) 19.88
2/9/2009 (80) 19.71
2/9/2009 (78) 19.89
2/9/2009 (77) 19.79
2/9/2009 (77) 19.84
2/9/2009 (77) 19.87
2/9/2009 (75) 19.78
2/9/2009 (71) 19.79
2/9/2009 (71) 19.79
2/9/2009 (69) 19.76
2/9/2009 (69) 19.76
2/9/2009 (64) 19.75
2/9/2009 (63) 19.87
2/9/2009 (63) 19.9
2/9/2009 (62) 19.78
2/9/2009 (62) 19.82
2/9/2009 (60) 19.81
2/9/2009 (60) 19.81
2/9/2009 (60) 19.86
2/9/2009 (60) 19.87
2/9/2009 (60) 19.9
2/9/2009 (58) 19.68
2/9/2009 (55) 19.88
2/9/2009 (54) 19.79
2/9/2009 (53) 19.72
2/9/2009 (50) 19.68
2/9/2009 (50) 19.68
2/9/2009 (50) 19.69
2/9/2009 (50) 19.69
2/9/2009 (50) 19.69
2/9/2009 (50) 19.69
2/9/2009 (50) 19.69
2/9/2009 (50) 19.69
2/9/2009 (47) 19.72
2/9/2009 (45) 19.88
2/9/2009 (42) 19.68
2/9/2009 (40) 19.81
2/9/2009 (40) 19.81
2/9/2009 (40) 19.88
2/9/2009 (40) 19.9
2/9/2009 (38) 19.78
2/9/2009 (38) 19.84
2/9/2009 (37) 19.76
2/9/2009 (37) 19.87
2/9/2009 (37) 19.9
2/9/2009 (36) 19.75
2/9/2009 (35) 19.87
2/9/2009 (31) 19.76
2/9/2009 (31) 19.76
2/9/2009 (30) 19.77
2/9/2009 (30) 19.9
2/9/2009 (29) 19.79
2/9/2009 (29) 19.79
2/9/2009 (25) 19.78
2/9/2009 (23) 19.79
2/9/2009 (23) 19.84
2/9/2009 (23) 19.87
2/9/2009 (22) 19.89
2/9/2009 (20) 19.71
2/9/2009 (19) 19.66
2/9/2009 (18) 19.78
2/9/2009 (18) 19.89
2/9/2009 (17) 19.7
2/9/2009 (16) 19.88
2/9/2009 (15) 19.68
2/9/2009 (15) 19.87
2/9/2009 (15) 19.87
2/9/2009 (15) 19.88
2/9/2009 (15) 19.88
2/9/2009 (15) 19.9
2/9/2009 (15) 19.9
2/9/2009 (13) 19.69
2/9/2009 (13) 19.78
2/9/2009 (13) 19.78
2/9/2009 (13) 19.85
2/9/2009 (11) 19.81
2/9/2009 (7) 19.71
2/9/2009 (7) 19.85
2/9/2009 (6) 19.78
2/9/2009 (6) 19.8
2/9/2009 (5) 19.87
2/9/2009 (2) 19.79
2/9/2009 (1) 19.78
2/9/2009 8 19.69
2/9/2009 8 19.94
2/9/2009 56 19.77
2/9/2009 97 19.88
2/9/2009 100 19.74
2/9/2009 100 19.74
2/9/2009 100 19.74
2/9/2009 100 19.74
2/9/2009 100 19.77
2/9/2009 100 19.77
2/9/2009 100 19.77
2/9/2009 100 19.81
2/9/2009 100 19.81
2/9/2009 100 19.84
2/9/2009 100 19.84
2/9/2009 100 19.84
2/9/2009 100 19.84
2/9/2009 100 19.88
2/9/2009 100 19.88
2/9/2009 100 20.08
2/9/2009 100 20.08
2/9/2009 103 19.88
2/9/2009 132 19.77
2/9/2009 144 19.77
2/9/2009 168 19.77
2/9/2009 200 19.69
2/9/2009 200 19.86
2/9/2009 200 19.86
2/9/2009 200 19.87
2/9/2009 200 19.87
2/9/2009 200 20.08
2/9/2009 300 19.81
2/9/2009 378 19.69
2/9/2009 392 19.94
2/9/2009 400 19.53
2/9/2009 400 19.71
2/9/2009 600 19.69
2/9/2009 600 19.71
2/9/2009 600 19.79
2/9/2009 760 19.69
2/9/2009 1,132 19.69
2/9/2009 11 19.76
2/9/2009 31 19.76
2/9/2009 37 19.87
2/9/2009 63 19.72
2/9/2009 69 19.76
2/9/2009 89 19.76
2/9/2009 100 19.67
2/9/2009 100 19.72
2/9/2009 100 19.76
2/9/2009 100 19.76
2/9/2009 100 19.76
2/9/2009 100 19.76
2/9/2009 100 19.76
2/9/2009 100 19.76
2/9/2009 100 19.76
2/9/2009 100 19.77
2/9/2009 100 19.77
2/9/2009 100 19.77
2/9/2009 100 19.77
2/9/2009 100 19.78
2/9/2009 100 19.81
2/9/2009 100 19.81
2/9/2009 100 19.81
2/9/2009 100 19.82
2/9/2009 100 19.85
2/9/2009 100 19.85
2/9/2009 118 19.75
2/9/2009 169 19.76
2/9/2009 182 19.75
2/9/2009 200 19.74
2/9/2009 200 19.76
2/9/2009 200 19.76
2/9/2009 231 19.76
2/9/2009 300 19.67
2/9/2009 300 19.67
2/9/2009 300 19.72
2/9/2009 300 19.85
2/9/2009 (300) 19.47
2/9/2009 (149) 19.73
2/9/2009 (100) 19.57
2/9/2009 (100) 19.66
2/9/2009 (100) 19.68
2/9/2009 (100) 19.7
2/9/2009 (100) 19.78
2/9/2009 (100) 19.83
2/9/2009 (100) 19.84
2/9/2009 (100) 19.85
2/9/2009 (100) 19.89
2/9/2009 (100) 19.89
2/9/2009 (100) 19.9
2/9/2009 (100) 19.95
2/9/2009 (100) 19.96
2/9/2009 (100) 19.99
2/9/2009 (100) 19.99
2/9/2009 (87) 19.86
2/9/2009 (51) 19.73
2/9/2009 (13) 19.86
2/9/2009 5 19.73
2/9/2009 9 19.73
2/9/2009 17 19.72
2/9/2009 69 19.76
2/9/2009 83 19.72
2/9/2009 87 19.71
2/9/2009 95 19.73
2/9/2009 100 19.65
2/9/2009 100 19.67
2/9/2009 100 19.71
2/9/2009 100 19.71
2/9/2009 100 19.71
2/9/2009 100 19.72
2/9/2009 100 19.72
2/9/2009 100 19.72
2/9/2009 100 19.72
2/9/2009 100 19.73
2/9/2009 100 19.73
2/9/2009 100 19.73
2/9/2009 100 19.73
2/9/2009 100 19.73
2/9/2009 100 19.74
2/9/2009 100 19.74
2/9/2009 100 19.74
2/9/2009 100 19.74
2/9/2009 100 19.74
2/9/2009 100 19.74
2/9/2009 100 19.74
2/9/2009 100 19.74
2/9/2009 100 19.74
2/9/2009 100 19.75
2/9/2009 100 19.75
2/9/2009 100 19.75
2/9/2009 100 19.76
2/9/2009 100 19.76
2/9/2009 100 19.76
2/9/2009 100 19.76
2/9/2009 100 19.76
2/9/2009 100 19.76
2/9/2009 100 19.76
2/9/2009 100 19.76
2/9/2009 100 19.76
2/9/2009 100 19.76
2/9/2009 100 19.76
2/9/2009 100 19.76
2/9/2009 100 19.76
2/9/2009 100 19.77
2/9/2009 100 19.78
2/9/2009 100 19.78
2/9/2009 100 19.79
2/9/2009 100 19.8
2/9/2009 100 19.8
2/9/2009 100 19.81
2/9/2009 100 19.81
2/9/2009 100 19.81
2/9/2009 100 19.82
2/9/2009 100 19.82
2/9/2009 100 19.83
2/9/2009 100 19.84
2/9/2009 100 19.84
2/9/2009 100 19.84
2/9/2009 100 19.85
2/9/2009 100 19.85
2/9/2009 100 19.86
2/9/2009 100 19.86
2/9/2009 100 19.86
2/9/2009 113 19.71
2/9/2009 131 19.76
2/9/2009 200 19.67
2/9/2009 200 19.68
2/9/2009 200 19.72
2/9/2009 200 19.73
2/9/2009 200 19.77
2/9/2009 200 19.77
2/9/2009 200 19.85
2/9/2009 200 19.85
2/9/2009 300 19.79
2/9/2009 300 19.81
2/10/2009 100 19.3
2/10/2009 (100) 19.37
2/10/2009 (100) 19.37
2/10/2009 (100) 19.37
2/10/2009 (100) 19.35
2/10/2009 25 19.9
2/10/2009 75 19.9
2/10/2009 100 19.9
2/10/2009 100 19.9
2/10/2009 200 19.88
2/10/2009 100 19.28
2/10/2009 100 19.28
2/10/2009 100 19.31
2/10/2009 100 19.36
2/10/2009 (700) 19.2725
2/10/2009 (700) 19.275
2/10/2009 (700) 19.275
2/10/2009 (600) 19.28
2/10/2009 (500) 19.28
2/10/2009 (500) 19.28
2/10/2009 (417) 19.28
2/10/2009 (400) 19.26
2/10/2009 (400) 19.26
2/10/2009 (400) 19.26
2/10/2009 (400) 19.26
2/10/2009 (400) 19.26
2/10/2009 (400) 19.26
2/10/2009 (400) 19.33
2/10/2009 (300) 19.26
2/10/2009 (300) 19.26
2/10/2009 (300) 19.26
2/10/2009 (300) 19.28
2/10/2009 (300) 19.28
2/10/2009 (300) 19.3
2/10/2009 (300) 19.32
2/10/2009 (200) 19.26
2/10/2009 (200) 19.26
2/10/2009 (200) 19.26
2/10/2009 (200) 19.28
2/10/2009 (200) 19.28
2/10/2009 (200) 19.28
2/10/2009 (200) 19.28
2/10/2009 (200) 19.295
2/10/2009 (200) 19.3
2/10/2009 (200) 19.32
2/10/2009 (200) 19.32
2/10/2009 (200) 19.32
2/10/2009 (200) 19.32
2/10/2009 (200) 19.32
2/10/2009 (200) 19.33
2/10/2009 (200) 19.39
2/10/2009 (100) 19.26
2/10/2009 (100) 19.26
2/10/2009 (100) 19.26
2/10/2009 (100) 19.26
2/10/2009 (100) 19.26
2/10/2009 (100) 19.27
2/10/2009 (100) 19.27
2/10/2009 (100) 19.27
2/10/2009 (100) 19.27
2/10/2009 (100) 19.27
2/10/2009 (100) 19.27
2/10/2009 (100) 19.27
2/10/2009 (100) 19.28
2/10/2009 (100) 19.28
2/10/2009 (100) 19.28
2/10/2009 (100) 19.28
2/10/2009 (100) 19.28
2/10/2009 (100) 19.28
2/10/2009 (100) 19.28
2/10/2009 (100) 19.28
2/10/2009 (100) 19.28
2/10/2009 (100) 19.28
2/10/2009 (100) 19.28
2/10/2009 (100) 19.28
2/10/2009 (100) 19.28
2/10/2009 (100) 19.28
2/10/2009 (100) 19.28
2/10/2009 (100) 19.28
2/10/2009 (100) 19.28
2/10/2009 (100) 19.28
2/10/2009 (100) 19.28
2/10/2009 (100) 19.28
2/10/2009 (100) 19.28
2/10/2009 (100) 19.28
2/10/2009 (100) 19.28
2/10/2009 (100) 19.28
2/10/2009 (100) 19.29
2/10/2009 (100) 19.29
2/10/2009 (100) 19.3
2/10/2009 (100) 19.3
2/10/2009 (100) 19.3
2/10/2009 (100) 19.3
2/10/2009 (100) 19.3
2/10/2009 (100) 19.3
2/10/2009 (100) 19.3
2/10/2009 (100) 19.3
2/10/2009 (100) 19.3
2/10/2009 (100) 19.3
2/10/2009 (100) 19.3
2/10/2009 (100) 19.3
2/10/2009 (100) 19.31
2/10/2009 (100) 19.31
2/10/2009 (100) 19.31
2/10/2009 (100) 19.31
2/10/2009 (100) 19.31
2/10/2009 (100) 19.32
2/10/2009 (100) 19.32
2/10/2009 (100) 19.32
2/10/2009 (100) 19.32
2/10/2009 (100) 19.32
2/10/2009 (100) 19.32
2/10/2009 (100) 19.32
2/10/2009 (100) 19.32
2/10/2009 (100) 19.32
2/10/2009 (100) 19.32
2/10/2009 (100) 19.32
2/10/2009 (100) 19.32
2/10/2009 (100) 19.32
2/10/2009 (100) 19.32
2/10/2009 (100) 19.32
2/10/2009 (100) 19.32
2/10/2009 (100) 19.32
2/10/2009 (100) 19.32
2/10/2009 (100) 19.32
2/10/2009 (100) 19.32
2/10/2009 (100) 19.32
2/10/2009 (100) 19.32
2/10/2009 (100) 19.32
2/10/2009 (100) 19.32
2/10/2009 (100) 19.32
2/10/2009 (100) 19.32
2/10/2009 (100) 19.32
2/10/2009 (100) 19.32
2/10/2009 (100) 19.32
2/10/2009 (100) 19.32
2/10/2009 (100) 19.32
2/10/2009 (100) 19.32
2/10/2009 (100) 19.32
2/10/2009 (100) 19.32
2/10/2009 (100) 19.32
2/10/2009 (100) 19.32
2/10/2009 (100) 19.32
2/10/2009 (100) 19.32
2/10/2009 (100) 19.32
2/10/2009 (100) 19.32
2/10/2009 (100) 19.32
2/10/2009 (100) 19.32
2/10/2009 (100) 19.32
2/10/2009 (100) 19.32
2/10/2009 (100) 19.32
2/10/2009 (100) 19.32
2/10/2009 (100) 19.32
2/10/2009 (100) 19.32
2/10/2009 (100) 19.32
2/10/2009 (100) 19.32
2/10/2009 (100) 19.32
2/10/2009 (100) 19.32
2/10/2009 (100) 19.32
2/10/2009 (100) 19.32
2/10/2009 (100) 19.32
2/10/2009 (100) 19.32
2/10/2009 (100) 19.32
2/10/2009 (100) 19.32
2/10/2009 (100) 19.33
2/10/2009 (100) 19.33
2/10/2009 (100) 19.33
2/10/2009 (100) 19.33
2/10/2009 (100) 19.33
2/10/2009 (100) 19.33
2/10/2009 (100) 19.33
2/10/2009 (100) 19.33
2/10/2009 (100) 19.33
2/10/2009 (100) 19.35
2/10/2009 (100) 19.35
2/10/2009 (100) 19.35
2/10/2009 (100) 19.35
2/10/2009 (100) 19.36
2/10/2009 (100) 19.36
2/10/2009 (100) 19.38
2/10/2009 (100) 19.39
2/10/2009 (100) 19.39
2/10/2009 (100) 19.39
2/10/2009 (100) 19.39
2/10/2009 (100) 19.39
2/10/2009 (100) 19.39
2/10/2009 (84) 19.29
2/10/2009 (83) 19.28
2/10/2009 (50) 19.38
2/10/2009 (50) 19.39
2/10/2009 (16) 19.29
2/10/2009 1 19.34
2/10/2009 6 19.26
2/10/2009 27 19.26
2/10/2009 34 19.89
2/10/2009 41 19.26
2/10/2009 41 19.3
2/10/2009 42 19.33
2/10/2009 42 19.34
2/10/2009 58 19.33
2/10/2009 58 19.34
2/10/2009 59 19.26
2/10/2009 59 19.3
2/10/2009 63 19.36
2/10/2009 66 19.89
2/10/2009 79 19.64
2/10/2009 88 19.28
2/10/2009 94 19.26
2/10/2009 99 19.34
2/10/2009 100 19.16
2/10/2009 100 19.16
2/10/2009 100 19.16
2/10/2009 100 19.17
2/10/2009 100 19.17
2/10/2009 100 19.17
2/10/2009 100 19.18
2/10/2009 100 19.18
2/10/2009 100 19.18
2/10/2009 100 19.19
2/10/2009 100 19.19
2/10/2009 100 19.2
2/10/2009 100 19.2
2/10/2009 100 19.21
2/10/2009 100 19.21
2/10/2009 100 19.21
2/10/2009 100 19.21
2/10/2009 100 19.21
2/10/2009 100 19.22
2/10/2009 100 19.22
2/10/2009 100 19.22
2/10/2009 100 19.22
2/10/2009 100 19.22
2/10/2009 100 19.23
2/10/2009 100 19.23
2/10/2009 100 19.24
2/10/2009 100 19.24
2/10/2009 100 19.24
2/10/2009 100 19.24
2/10/2009 100 19.24
2/10/2009 100 19.24
2/10/2009 100 19.24
2/10/2009 100 19.25
2/10/2009 100 19.26
2/10/2009 100 19.26
2/10/2009 100 19.26
2/10/2009 100 19.26
2/10/2009 100 19.26
2/10/2009 100 19.26
2/10/2009 100 19.26
2/10/2009 100 19.26
2/10/2009 100 19.27
2/10/2009 100 19.27
2/10/2009 100 19.27
2/10/2009 100 19.27
2/10/2009 100 19.27
2/10/2009 100 19.27
2/10/2009 100 19.27
2/10/2009 100 19.27
2/10/2009 100 19.27
2/10/2009 100 19.27
2/10/2009 100 19.28
2/10/2009 100 19.28
2/10/2009 100 19.28
2/10/2009 100 19.28
2/10/2009 100 19.28
2/10/2009 100 19.28
2/10/2009 100 19.28
2/10/2009 100 19.28
2/10/2009 100 19.28
2/10/2009 100 19.28
2/10/2009 100 19.28
2/10/2009 100 19.29
2/10/2009 100 19.29
2/10/2009 100 19.29
2/10/2009 100 19.29
2/10/2009 100 19.29
2/10/2009 100 19.29
2/10/2009 100 19.29
2/10/2009 100 19.29
2/10/2009 100 19.29
2/10/2009 100 19.29
2/10/2009 100 19.29
2/10/2009 100 19.3
2/10/2009 100 19.3
2/10/2009 100 19.3
2/10/2009 100 19.3
2/10/2009 100 19.3
2/10/2009 100 19.3
2/10/2009 100 19.3
2/10/2009 100 19.3
2/10/2009 100 19.3
2/10/2009 100 19.3
2/10/2009 100 19.3
2/10/2009 100 19.3
2/10/2009 100 19.3
2/10/2009 100 19.3
2/10/2009 100 19.3
2/10/2009 100 19.31
2/10/2009 100 19.31
2/10/2009 100 19.31
2/10/2009 100 19.31
2/10/2009 100 19.31
2/10/2009 100 19.31
2/10/2009 100 19.31
2/10/2009 100 19.31
2/10/2009 100 19.31
2/10/2009 100 19.315
2/10/2009 100 19.315
2/10/2009 100 19.32
2/10/2009 100 19.32
2/10/2009 100 19.32
2/10/2009 100 19.32
2/10/2009 100 19.32
2/10/2009 100 19.32
2/10/2009 100 19.32
2/10/2009 100 19.32
2/10/2009 100 19.32
2/10/2009 100 19.32
2/10/2009 100 19.32
2/10/2009 100 19.32
2/10/2009 100 19.32
2/10/2009 100 19.32
2/10/2009 100 19.32
2/10/2009 100 19.32
2/10/2009 100 19.32
2/10/2009 100 19.32
2/10/2009 100 19.32
2/10/2009 100 19.32
2/10/2009 100 19.32
2/10/2009 100 19.32
2/10/2009 100 19.32
2/10/2009 100 19.32
2/10/2009 100 19.32
2/10/2009 100 19.325
2/10/2009 100 19.33
2/10/2009 100 19.33
2/10/2009 100 19.33
2/10/2009 100 19.33
2/10/2009 100 19.33
2/10/2009 100 19.33
2/10/2009 100 19.33
2/10/2009 100 19.33
2/10/2009 100 19.33
2/10/2009 100 19.33
2/10/2009 100 19.33
2/10/2009 100 19.33
2/10/2009 100 19.33
2/10/2009 100 19.33
2/10/2009 100 19.33
2/10/2009 100 19.34
2/10/2009 100 19.34
2/10/2009 100 19.34
2/10/2009 100 19.34
2/10/2009 100 19.34
2/10/2009 100 19.34
2/10/2009 100 19.34
2/10/2009 100 19.34
2/10/2009 100 19.34
2/10/2009 100 19.345
2/10/2009 100 19.35
2/10/2009 100 19.35
2/10/2009 100 19.35
2/10/2009 100 19.35
2/10/2009 100 19.35
2/10/2009 100 19.35
2/10/2009 100 19.35
2/10/2009 100 19.35
2/10/2009 100 19.35
2/10/2009 100 19.35
2/10/2009 100 19.35
2/10/2009 100 19.35
2/10/2009 100 19.35
2/10/2009 100 19.35
2/10/2009 100 19.36
2/10/2009 100 19.36
2/10/2009 100 19.36
2/10/2009 100 19.36
2/10/2009 100 19.37
2/10/2009 100 19.37
2/10/2009 100 19.37
2/10/2009 100 19.38
2/10/2009 100 19.38
2/10/2009 100 19.38
2/10/2009 100 19.38
2/10/2009 100 19.39
2/10/2009 100 19.65
2/10/2009 100 19.71
2/10/2009 100 19.73
2/10/2009 100 19.73
2/10/2009 100 19.73
2/10/2009 100 19.75
2/10/2009 100 19.88
2/10/2009 100 19.88
2/10/2009 100 19.88
2/10/2009 100 19.89
2/10/2009 100 19.89
2/10/2009 100 19.89
2/10/2009 100 19.89
2/10/2009 100 19.89
2/10/2009 100 19.89
2/10/2009 100 19.89
2/10/2009 100 20
2/10/2009 116 19.3
2/10/2009 123 19.32
2/10/2009 200 19.34
2/10/2009 200 19.5445
2/10/2009 300 19.33
2/10/2009 300 19.33
2/10/2009 400 19.33
2/10/2009 500 19.5445
2/10/2009 1,000 19.5445
2/10/2009 4,100 19.5445
2/10/2009 (300) 19.3
2/10/2009 (300) 19.3
2/10/2009 (300) 19.32
2/10/2009 (200) 19.3
2/10/2009 (200) 19.32
2/10/2009 (100) 19.25
2/10/2009 (100) 19.25
2/10/2009 (100) 19.26
2/10/2009 (100) 19.26
2/10/2009 (100) 19.26
2/10/2009 (100) 19.26
2/10/2009 (100) 19.26
2/10/2009 (100) 19.26
2/10/2009 (100) 19.26
2/10/2009 (100) 19.27
2/10/2009 (100) 19.27
2/10/2009 (100) 19.27
2/10/2009 (100) 19.27
2/10/2009 (100) 19.28
2/10/2009 (100) 19.28
2/10/2009 (100) 19.28
2/10/2009 (100) 19.28
2/10/2009 (100) 19.28
2/10/2009 (100) 19.28
2/10/2009 (100) 19.28
2/10/2009 (100) 19.28
2/10/2009 (100) 19.28
2/10/2009 (100) 19.28
2/10/2009 (100) 19.28
2/10/2009 (100) 19.28
2/10/2009 (100) 19.29
2/10/2009 (100) 19.29
2/10/2009 (100) 19.29
2/10/2009 (100) 19.3
2/10/2009 (100) 19.3
2/10/2009 (100) 19.3
2/10/2009 (100) 19.3
2/10/2009 (100) 19.3
2/10/2009 (100) 19.3
2/10/2009 (100) 19.3
2/10/2009 (100) 19.3
2/10/2009 (100) 19.3
2/10/2009 (100) 19.3
2/10/2009 (100) 19.31
2/10/2009 (100) 19.31
2/10/2009 (100) 19.31
2/10/2009 (100) 19.31
2/10/2009 (100) 19.31
2/10/2009 (100) 19.31
2/10/2009 (100) 19.31
2/10/2009 (100) 19.31
2/10/2009 (100) 19.31
2/10/2009 (100) 19.31
2/10/2009 (100) 19.31
2/10/2009 (100) 19.31
2/10/2009 (100) 19.31
2/10/2009 (100) 19.31
2/10/2009 (100) 19.31
2/10/2009 (100) 19.31
2/10/2009 (100) 19.31
2/10/2009 (100) 19.31
2/10/2009 (100) 19.32
2/10/2009 (100) 19.32
2/10/2009 (100) 19.32
2/10/2009 (100) 19.32
2/10/2009 (100) 19.32
2/10/2009 (100) 19.32
2/10/2009 (100) 19.32
2/10/2009 (100) 19.32
2/10/2009 (100) 19.32
2/10/2009 (100) 19.33
2/10/2009 (100) 19.33
2/10/2009 (100) 19.33
2/10/2009 (100) 19.33
2/10/2009 (100) 19.33
2/10/2009 (100) 19.33
2/10/2009 (100) 19.34
2/10/2009 (100) 19.34
2/10/2009 (100) 19.35
2/10/2009 (100) 19.35
2/10/2009 (100) 19.35
2/10/2009 (100) 19.36
2/10/2009 (100) 19.36
2/10/2009 (100) 19.36
2/10/2009 (100) 19.36
2/10/2009 (100) 19.39
2/10/2009 (97) 19.28
2/10/2009 (90) 19.26
2/10/2009 (84) 19.31
2/10/2009 (83) 19.28
2/10/2009 (74) 19.28
2/10/2009 (70) 19.29
2/10/2009 (63) 19.34
2/10/2009 (37) 19.34
2/10/2009 (30) 19.33
2/10/2009 (26) 19.28
2/10/2009 (17) 19.28
2/10/2009 (16) 19.31
2/10/2009 (15) 19.26
2/10/2009 (10) 19.26
2/10/2009 (3) 19.28
2/10/2009 5 19.13
2/10/2009 11 19.32
2/10/2009 42 19.13
2/10/2009 53 19.13
2/10/2009 89 19.32
2/10/2009 100 19.07
2/10/2009 100 19.07
2/10/2009 100 19.09
2/10/2009 100 19.09
2/10/2009 100 19.13
2/10/2009 100 19.22
2/10/2009 100 19.22
2/10/2009 100 19.22
2/10/2009 100 19.22
2/10/2009 100 19.32
2/10/2009 100 19.32
2/10/2009 100 19.37
2/10/2009 100 19.37
2/10/2009 100 19.62
2/10/2009 200 19.19
2/10/2009 200 19.2
2/10/2009 200 19.26
2/10/2009 200 19.26
2/10/2009 200 19.28
2/10/2009 200 19.32
2/10/2009 200 19.33
2/10/2009 200 19.53
2/10/2009 200 19.62
2/10/2009 300 19.29
2/10/2009 300 19.56
2/10/2009 300 19.65
2/10/2009 9 19.34
2/10/2009 26 19.25
2/10/2009 29 19.87
2/10/2009 100 19.25
2/10/2009 100 19.25
2/10/2009 100 19.87
2/10/2009 100 19.87
2/10/2009 100 19.97
2/10/2009 103 19.97
2/10/2009 174 19.25
2/10/2009 200 19.84
2/10/2009 200 19.86
2/10/2009 200 19.86
2/10/2009 200 19.88
2/10/2009 200 19.88
2/10/2009 200 19.96
2/10/2009 259 19.96
2/10/2009 300 19.97
2/10/2009 300 19.98
2/10/2009 400 20
2/10/2009 (200) 19.29
2/10/2009 (100) 19.29
2/10/2009 (100) 19.29
2/10/2009 (100) 19.32
2/10/2009 (100) 19.32
2/10/2009 (100) 19.34
2/10/2009 200 19.425
2/10/2009 300 19.7024
2/10/2009 1,000 19.31
2/10/2009 (200) 19.28
2/10/2009 (200) 19.34
2/10/2009 (100) 19.28
2/10/2009 (100) 19.28
2/10/2009 (100) 19.28
2/10/2009 (100) 19.34
2/11/2009 100 19.2424
2/11/2009 200 19.2424
2/11/2009 (1,400) 19.46
2/11/2009 (1,400) 19.48
2/11/2009 (1,400) 19.48
2/11/2009 (1,200) 19.46
2/11/2009 (1,162) 19.44
2/11/2009 (800) 19.45
2/11/2009 (800) 19.47
2/11/2009 (700) 19.48
2/11/2009 (591) 19.47
2/11/2009 (400) 19.47
2/11/2009 (300) 19.45
2/11/2009 (300) 19.45
2/11/2009 (300) 19.47
2/11/2009 (300) 19.48
2/11/2009 (300) 19.48
2/11/2009 (300) 19.48
2/11/2009 (286) 19.47
2/11/2009 (209) 19.47
2/11/2009 (200) 19.44
2/11/2009 (200) 19.45
2/11/2009 (200) 19.45
2/11/2009 (200) 19.45
2/11/2009 (200) 19.45
2/11/2009 (200) 19.47
2/11/2009 (200) 19.47
2/11/2009 (200) 19.47
2/11/2009 (200) 19.47
2/11/2009 (200) 19.47
2/11/2009 (200) 19.47
2/11/2009 (200) 19.47
2/11/2009 (200) 19.48
2/11/2009 (200) 19.48
2/11/2009 (200) 19.5
2/11/2009 (194) 19.45
2/11/2009 (162) 19.47
2/11/2009 (162) 19.47
2/11/2009 (151) 19.47
2/11/2009 (150) 19.45
2/11/2009 (100) 19.44
2/11/2009 (100) 19.44
2/11/2009 (100) 19.45
2/11/2009 (100) 19.45
2/11/2009 (100) 19.45
2/11/2009 (100) 19.45
2/11/2009 (100) 19.45
2/11/2009 (100) 19.46
2/11/2009 (100) 19.46
2/11/2009 (100) 19.46
2/11/2009 (100) 19.46
2/11/2009 (100) 19.46
2/11/2009 (100) 19.46
2/11/2009 (100) 19.47
2/11/2009 (100) 19.47
2/11/2009 (100) 19.47
2/11/2009 (100) 19.47
2/11/2009 (100) 19.47
2/11/2009 (100) 19.47
2/11/2009 (100) 19.47
2/11/2009 (100) 19.47
2/11/2009 (100) 19.47
2/11/2009 (100) 19.47
2/11/2009 (100) 19.47
2/11/2009 (100) 19.47
2/11/2009 (100) 19.47
2/11/2009 (100) 19.47
2/11/2009 (100) 19.47
2/11/2009 (100) 19.47
2/11/2009 (100) 19.47
2/11/2009 (100) 19.47
2/11/2009 (100) 19.47
2/11/2009 (100) 19.48
2/11/2009 (100) 19.48
2/11/2009 (100) 19.48
2/11/2009 (100) 19.48
2/11/2009 (100) 19.48
2/11/2009 (100) 19.48
2/11/2009 (100) 19.49
2/11/2009 (100) 19.49
2/11/2009 (100) 19.49
2/11/2009 (100) 19.49
2/11/2009 (100) 19.49
2/11/2009 (100) 19.49
2/11/2009 (100) 19.49
2/11/2009 (100) 19.49
2/11/2009 (100) 19.49
2/11/2009 (100) 19.49
2/11/2009 (100) 19.5
2/11/2009 (100) 19.5
2/11/2009 (100) 19.5
2/11/2009 (100) 19.5
2/11/2009 (100) 19.5
2/11/2009 (100) 19.51
2/11/2009 (100) 19.51
2/11/2009 (100) 19.51
2/11/2009 (100) 19.51
2/11/2009 (100) 19.51
2/11/2009 (100) 19.51
2/11/2009 (100) 19.51
2/11/2009 (100) 19.52
2/11/2009 (100) 19.52
2/11/2009 (91) 19.47
2/11/2009 (78) 19.45
2/11/2009 (61) 19.47
2/11/2009 (38) 19.44
2/11/2009 (38) 19.47
2/11/2009 (23) 19.45
2/11/2009 (16) 19.47
2/11/2009 (15) 19.47
2/11/2009 (9) 19.47
2/11/2009 (9) 19.47
2/11/2009 (6) 19.45
2/11/2009 (5) 19.45
2/11/2009 38 19.44
2/11/2009 62 19.44
2/11/2009 100 19.44
2/11/2009 (100) 19.5
2/11/2009 (100) 19.52
2/11/2009 (100) 19.2424
2/11/2009 (100) 19.17
2/11/2009 (100) 19.43
2/11/2009 10 19.01
2/11/2009 80 19
2/11/2009 90 19.02
2/11/2009 100 18.99
2/11/2009 100 18.99
2/11/2009 100 19
2/11/2009 100 19
2/11/2009 100 19
2/11/2009 100 19
2/11/2009 100 19
2/11/2009 100 19
2/11/2009 100 19
2/11/2009 100 19
2/11/2009 100 19
2/11/2009 100 19
2/11/2009 100 19
2/11/2009 100 19
2/11/2009 100 19
2/11/2009 100 19
2/11/2009 100 19
2/11/2009 100 19
2/11/2009 100 19
2/11/2009 100 19
2/11/2009 100 19
2/11/2009 100 19
2/11/2009 100 19
2/11/2009 100 19
2/11/2009 100 19
2/11/2009 100 19
2/11/2009 100 19
2/11/2009 100 19
2/11/2009 100 19.005
2/11/2009 100 19.01
2/11/2009 100 19.01
2/11/2009 100 19.01
2/11/2009 100 19.02
2/11/2009 100 19.02
2/11/2009 100 19.02
2/11/2009 100 19.02
2/11/2009 100 19.02
2/11/2009 100 19.02
2/11/2009 100 19.02
2/11/2009 100 19.02
2/11/2009 100 19.02
2/11/2009 100 19.04
2/11/2009 100 19.04
2/11/2009 100 19.04
2/11/2009 100 19.04
2/11/2009 100 19.04
2/11/2009 100 19.04
2/11/2009 100 19.04
2/11/2009 100 19.04
2/11/2009 100 19.04
2/11/2009 100 19.05
2/11/2009 100 19.05
2/11/2009 100 19.06
2/11/2009 100 19.06
2/11/2009 100 19.13
2/11/2009 100 19.36
2/11/2009 100 19.47
2/11/2009 100 19.48
2/11/2009 120 19
2/11/2009 200 19
2/11/2009 200 19
2/11/2009 200 19
2/11/2009 200 19.01
2/11/2009 200 19.02
2/11/2009 200 19.04
2/11/2009 200 19.04
2/11/2009 200 19.04
2/11/2009 200 19.04
2/11/2009 300 19.035
2/11/2009 300 19.04
2/11/2009 300 19.04
2/11/2009 (430) 19.49
2/11/2009 (300) 19.4
2/11/2009 (200) 19.32
2/11/2009 (200) 19.35
2/11/2009 (200) 19.36
2/11/2009 (200) 19.37
2/11/2009 (200) 19.38
2/11/2009 (200) 19.4
2/11/2009 (200) 19.4
2/11/2009 (200) 19.4
2/11/2009 (200) 19.4
2/11/2009 (200) 19.4
2/11/2009 (200) 19.4
2/11/2009 (200) 19.4
2/11/2009 (200) 19.42
2/11/2009 (200) 19.42
2/11/2009 (200) 19.42
2/11/2009 (200) 19.42
2/11/2009 (200) 19.42
2/11/2009 (200) 19.42
2/11/2009 (200) 19.43
2/11/2009 (200) 19.43
2/11/2009 (200) 19.48
2/11/2009 (200) 19.48
2/11/2009 (200) 19.48
2/11/2009 (135) 19.37
2/11/2009 (100) 19.11
2/11/2009 (100) 19.11
2/11/2009 (100) 19.11
2/11/2009 (100) 19.11
2/11/2009 (100) 19.11
2/11/2009 (100) 19.11
2/11/2009 (100) 19.11
2/11/2009 (100) 19.14
2/11/2009 (100) 19.14
2/11/2009 (100) 19.14
2/11/2009 (100) 19.14
2/11/2009 (100) 19.31
2/11/2009 (100) 19.315
2/11/2009 (100) 19.32
2/11/2009 (100) 19.32
2/11/2009 (100) 19.32
2/11/2009 (100) 19.32
2/11/2009 (100) 19.32
2/11/2009 (100) 19.32
2/11/2009 (100) 19.32
2/11/2009 (100) 19.32
2/11/2009 (100) 19.32
2/11/2009 (100) 19.32
2/11/2009 (100) 19.32
2/11/2009 (100) 19.32
2/11/2009 (100) 19.32
2/11/2009 (100) 19.32
2/11/2009 (100) 19.32
2/11/2009 (100) 19.32
2/11/2009 (100) 19.32
2/11/2009 (100) 19.32
2/11/2009 (100) 19.32
2/11/2009 (100) 19.32
2/11/2009 (100) 19.32
2/11/2009 (100) 19.32
2/11/2009 (100) 19.32
2/11/2009 (100) 19.32
2/11/2009 (100) 19.32
2/11/2009 (100) 19.32
2/11/2009 (100) 19.32
2/11/2009 (100) 19.32
2/11/2009 (100) 19.32
2/11/2009 (100) 19.32
2/11/2009 (100) 19.33
2/11/2009 (100) 19.34
2/11/2009 (100) 19.34
2/11/2009 (100) 19.35
2/11/2009 (100) 19.35
2/11/2009 (100) 19.35
2/11/2009 (100) 19.35
2/11/2009 (100) 19.35
2/11/2009 (100) 19.35
2/11/2009 (100) 19.35
2/11/2009 (100) 19.35
2/11/2009 (100) 19.35
2/11/2009 (100) 19.35
2/11/2009 (100) 19.35
2/11/2009 (100) 19.35
2/11/2009 (100) 19.35
2/11/2009 (100) 19.35
2/11/2009 (100) 19.35
2/11/2009 (100) 19.35
2/11/2009 (100) 19.35
2/11/2009 (100) 19.35
2/11/2009 (100) 19.35
2/11/2009 (100) 19.35
2/11/2009 (100) 19.35
2/11/2009 (100) 19.35
2/11/2009 (100) 19.35
2/11/2009 (100) 19.35
2/11/2009 (100) 19.35
2/11/2009 (100) 19.35
2/11/2009 (100) 19.36
2/11/2009 (100) 19.36
2/11/2009 (100) 19.36
2/11/2009 (100) 19.36
2/11/2009 (100) 19.36
2/11/2009 (100) 19.36
2/11/2009 (100) 19.36
2/11/2009 (100) 19.36
2/11/2009 (100) 19.36
2/11/2009 (100) 19.36
2/11/2009 (100) 19.36
2/11/2009 (100) 19.37
2/11/2009 (100) 19.37
2/11/2009 (100) 19.37
2/11/2009 (100) 19.37
2/11/2009 (100) 19.37
2/11/2009 (100) 19.37
2/11/2009 (100) 19.37
2/11/2009 (100) 19.37
2/11/2009 (100) 19.37
2/11/2009 (100) 19.38
2/11/2009 (100) 19.38
2/11/2009 (100) 19.38
2/11/2009 (100) 19.38
2/11/2009 (100) 19.38
2/11/2009 (100) 19.38
2/11/2009 (100) 19.38
2/11/2009 (100) 19.38
2/11/2009 (100) 19.38
2/11/2009 (100) 19.38
2/11/2009 (100) 19.38
2/11/2009 (100) 19.39
2/11/2009 (100) 19.39
2/11/2009 (100) 19.39
2/11/2009 (100) 19.39
2/11/2009 (100) 19.39
2/11/2009 (100) 19.39
2/11/2009 (100) 19.39
2/11/2009 (100) 19.39
2/11/2009 (100) 19.39
2/11/2009 (100) 19.39
2/11/2009 (100) 19.4
2/11/2009 (100) 19.4
2/11/2009 (100) 19.4
2/11/2009 (100) 19.4
2/11/2009 (100) 19.4
2/11/2009 (100) 19.4
2/11/2009 (100) 19.4
2/11/2009 (100) 19.4
2/11/2009 (100) 19.4
2/11/2009 (100) 19.4
2/11/2009 (100) 19.4
2/11/2009 (100) 19.4
2/11/2009 (100) 19.4
2/11/2009 (100) 19.4
2/11/2009 (100) 19.4
2/11/2009 (100) 19.4
2/11/2009 (100) 19.4
2/11/2009 (100) 19.4
2/11/2009 (100) 19.41
2/11/2009 (100) 19.41
2/11/2009 (100) 19.415
2/11/2009 (100) 19.42
2/11/2009 (100) 19.42
2/11/2009 (100) 19.42
2/11/2009 (100) 19.42
2/11/2009 (100) 19.42
2/11/2009 (100) 19.42
2/11/2009 (100) 19.42
2/11/2009 (100) 19.42
2/11/2009 (100) 19.42
2/11/2009 (100) 19.42
2/11/2009 (100) 19.42
2/11/2009 (100) 19.42
2/11/2009 (100) 19.42
2/11/2009 (100) 19.42
2/11/2009 (100) 19.42
2/11/2009 (100) 19.42
2/11/2009 (100) 19.42
2/11/2009 (100) 19.42
2/11/2009 (100) 19.42
2/11/2009 (100) 19.42
2/11/2009 (100) 19.42
2/11/2009 (100) 19.42
2/11/2009 (100) 19.42
2/11/2009 (100) 19.42
2/11/2009 (100) 19.42
2/11/2009 (100) 19.42
2/11/2009 (100) 19.42
2/11/2009 (100) 19.42
2/11/2009 (100) 19.42
2/11/2009 (100) 19.42
2/11/2009 (100) 19.42
2/11/2009 (100) 19.42
2/11/2009 (100) 19.42
2/11/2009 (100) 19.42
2/11/2009 (100) 19.42
2/11/2009 (100) 19.43
2/11/2009 (100) 19.43
2/11/2009 (100) 19.43
2/11/2009 (100) 19.43
2/11/2009 (100) 19.48
2/11/2009 (100) 19.48
2/11/2009 (100) 19.48
2/11/2009 (100) 19.48
2/11/2009 (100) 19.48
2/11/2009 (100) 19.48
2/11/2009 (100) 19.49
2/11/2009 (100) 19.49
2/11/2009 (100) 19.49
2/11/2009 (100) 19.49
2/11/2009 (100) 19.49
2/11/2009 (100) 19.49
2/11/2009 (100) 19.49
2/11/2009 (100) 19.49
2/11/2009 (100) 19.49
2/11/2009 (100) 19.49
2/11/2009 (100) 19.49
2/11/2009 (100) 19.49
2/11/2009 (100) 19.49
2/11/2009 (100) 19.49
2/11/2009 (100) 19.49
2/11/2009 (100) 19.49
2/11/2009 (100) 19.49
2/11/2009 (86) 19.32
2/11/2009 (84) 19.4
2/11/2009 (74) 19.42
2/11/2009 (70) 19.4
2/11/2009 (70) 19.49
2/11/2009 (70) 19.49
2/11/2009 (30) 19.4
2/11/2009 (30) 19.49
2/11/2009 (26) 19.42
2/11/2009 (16) 19.4
2/11/2009 (14) 19.32
2/11/2009 20 19.4
2/11/2009 23 19.26
2/11/2009 23 19.29
2/11/2009 77 19.29
2/11/2009 80 19.4
2/11/2009 94 19.11
2/11/2009 100 19
2/11/2009 100 19
2/11/2009 100 19.1
2/11/2009 100 19.1
2/11/2009 100 19.1
2/11/2009 100 19.1
2/11/2009 100 19.1
2/11/2009 100 19.1
2/11/2009 100 19.1
2/11/2009 100 19.1
2/11/2009 100 19.1
2/11/2009 100 19.11
2/11/2009 100 19.14
2/11/2009 100 19.14
2/11/2009 100 19.14
2/11/2009 100 19.14
2/11/2009 100 19.14
2/11/2009 100 19.14
2/11/2009 100 19.14
2/11/2009 100 19.14
2/11/2009 100 19.14
2/11/2009 100 19.25
2/11/2009 100 19.25
2/11/2009 100 19.26
2/11/2009 100 19.29
2/11/2009 100 19.29
2/11/2009 100 19.3
2/11/2009 100 19.3
2/11/2009 100 19.3
2/11/2009 100 19.3
2/11/2009 100 19.32
2/11/2009 100 19.33
2/11/2009 100 19.33
2/11/2009 100 19.33
2/11/2009 100 19.33
2/11/2009 100 19.34
2/11/2009 100 19.34
2/11/2009 100 19.34
2/11/2009 100 19.35
2/11/2009 100 19.35
2/11/2009 100 19.35
2/11/2009 100 19.36
2/11/2009 100 19.36
2/11/2009 100 19.37
2/11/2009 100 19.37
2/11/2009 100 19.37
2/11/2009 100 19.38
2/11/2009 100 19.4
2/11/2009 100 19.4
2/11/2009 100 19.45
2/11/2009 100 19.45
2/11/2009 (18,000) 19.2427
2/11/2009 (8,700) 19.2427
2/11/2009 (400) 19
2/11/2009 (400) 19.11
2/11/2009 (300) 19.2424
2/11/2009 (200) 19.1
2/11/2009 (200) 19.13
2/11/2009 (200) 19.2424
2/11/2009 (200) 19.2427
2/11/2009 (200) 19.47
2/11/2009 (200) 19.49
2/11/2009 (200) 19.49
2/11/2009 (200) 19.49
2/11/2009 (100) 18.98
2/11/2009 (100) 19
2/11/2009 (100) 19
2/11/2009 (100) 19
2/11/2009 (100) 19.01
2/11/2009 (100) 19.01
2/11/2009 (100) 19.02
2/11/2009 (100) 19.04
2/11/2009 (100) 19.04
2/11/2009 (100) 19.06
2/11/2009 (100) 19.06
2/11/2009 (100) 19.07
2/11/2009 (100) 19.08
2/11/2009 (100) 19.08
2/11/2009 (100) 19.08
2/11/2009 (100) 19.08
2/11/2009 (100) 19.08
2/11/2009 (100) 19.09
2/11/2009 (100) 19.09
2/11/2009 (100) 19.1
2/11/2009 (100) 19.1
2/11/2009 (100) 19.1
2/11/2009 (100) 19.105
2/11/2009 (100) 19.11
2/11/2009 (100) 19.11
2/11/2009 (100) 19.12
2/11/2009 (100) 19.12
2/11/2009 (100) 19.12
2/11/2009 (100) 19.12
2/11/2009 (100) 19.12
2/11/2009 (100) 19.13
2/11/2009 (100) 19.13
2/11/2009 (100) 19.13
2/11/2009 (100) 19.14
2/11/2009 (100) 19.14
2/11/2009 (100) 19.14
2/11/2009 (100) 19.15
2/11/2009 (100) 19.15
2/11/2009 (100) 19.16
2/11/2009 (100) 19.16
2/11/2009 (100) 19.16
2/11/2009 (100) 19.16
2/11/2009 (100) 19.17
2/11/2009 (100) 19.17
2/11/2009 (100) 19.18
2/11/2009 (100) 19.18
2/11/2009 (100) 19.19
2/11/2009 (100) 19.19
2/11/2009 (100) 19.19
2/11/2009 (100) 19.19
2/11/2009 (100) 19.19
2/11/2009 (100) 19.2
2/11/2009 (100) 19.2
2/11/2009 (100) 19.2
2/11/2009 (100) 19.2
2/11/2009 (100) 19.21
2/11/2009 (100) 19.21
2/11/2009 (100) 19.22
2/11/2009 (100) 19.23
2/11/2009 (100) 19.24
2/11/2009 (100) 19.25
2/11/2009 (100) 19.25
2/11/2009 (100) 19.25
2/11/2009 (100) 19.25
2/11/2009 (100) 19.25
2/11/2009 (100) 19.25
2/11/2009 (100) 19.26
2/11/2009 (100) 19.26
2/11/2009 (100) 19.26
2/11/2009 (100) 19.26
2/11/2009 (100) 19.26
2/11/2009 (100) 19.26
2/11/2009 (100) 19.26
2/11/2009 (100) 19.26
2/11/2009 (100) 19.26
2/11/2009 (100) 19.27
2/11/2009 (100) 19.27
2/11/2009 (100) 19.27
2/11/2009 (100) 19.27
2/11/2009 (100) 19.27
2/11/2009 (100) 19.28
2/11/2009 (100) 19.28
2/11/2009 (100) 19.28
2/11/2009 (100) 19.29
2/11/2009 (100) 19.29
2/11/2009 (100) 19.29
2/11/2009 (100) 19.29
2/11/2009 (100) 19.29
2/11/2009 (100) 19.29
2/11/2009 (100) 19.29
2/11/2009 (100) 19.29
2/11/2009 (100) 19.29
2/11/2009 (100) 19.3
2/11/2009 (100) 19.3
2/11/2009 (100) 19.3
2/11/2009 (100) 19.3
2/11/2009 (100) 19.3
2/11/2009 (100) 19.3
2/11/2009 (100) 19.3
2/11/2009 (100) 19.31
2/11/2009 (100) 19.31
2/11/2009 (100) 19.31
2/11/2009 (100) 19.31
2/11/2009 (100) 19.31
2/11/2009 (100) 19.31
2/11/2009 (100) 19.31
2/11/2009 (100) 19.31
2/11/2009 (100) 19.32
2/11/2009 (100) 19.32
2/11/2009 (100) 19.32
2/11/2009 (100) 19.32
2/11/2009 (100) 19.32
2/11/2009 (100) 19.33
2/11/2009 (100) 19.33
2/11/2009 (100) 19.33
2/11/2009 (100) 19.33
2/11/2009 (100) 19.33
2/11/2009 (100) 19.33
2/11/2009 (100) 19.33
2/11/2009 (100) 19.33
2/11/2009 (100) 19.34
2/11/2009 (100) 19.34
2/11/2009 (100) 19.34
2/11/2009 (100) 19.34
2/11/2009 (100) 19.34
2/11/2009 (100) 19.34
2/11/2009 (100) 19.35
2/11/2009 (100) 19.35
2/11/2009 (100) 19.35
2/11/2009 (100) 19.36
2/11/2009 (100) 19.36
2/11/2009 (100) 19.36
2/11/2009 (100) 19.38
2/11/2009 (100) 19.38
2/11/2009 (100) 19.39
2/11/2009 (100) 19.39
2/11/2009 (100) 19.41
2/11/2009 (100) 19.41
2/11/2009 (100) 19.41
2/11/2009 (100) 19.41
2/11/2009 (100) 19.42
2/11/2009 (100) 19.42
2/11/2009 (100) 19.42
2/11/2009 (100) 19.42
2/11/2009 (100) 19.42
2/11/2009 (100) 19.42
2/11/2009 (100) 19.42
2/11/2009 (100) 19.42
2/11/2009 (100) 19.42
2/11/2009 (100) 19.42
2/11/2009 (100) 19.42
2/11/2009 (100) 19.42
2/11/2009 (100) 19.42
2/11/2009 (100) 19.42
2/11/2009 (100) 19.42
2/11/2009 (100) 19.42
2/11/2009 (100) 19.43
2/11/2009 (100) 19.43
2/11/2009 (100) 19.43
2/11/2009 (100) 19.44
2/11/2009 (100) 19.45
2/11/2009 (100) 19.45
2/11/2009 (100) 19.45
2/11/2009 (100) 19.45
2/11/2009 (100) 19.45
2/11/2009 (100) 19.45
2/11/2009 (100) 19.45
2/11/2009 (100) 19.45
2/11/2009 (100) 19.45
2/11/2009 (100) 19.45
2/11/2009 (100) 19.46
2/11/2009 (100) 19.46
2/11/2009 (100) 19.46
2/11/2009 (100) 19.46
2/11/2009 (100) 19.46
2/11/2009 (100) 19.46
2/11/2009 (100) 19.46
2/11/2009 (100) 19.46
2/11/2009 (100) 19.46
2/11/2009 (100) 19.46
2/11/2009 (100) 19.46
2/11/2009 (100) 19.46
2/11/2009 (100) 19.46
2/11/2009 (100) 19.46
2/11/2009 (100) 19.46
2/11/2009 (100) 19.46
2/11/2009 (100) 19.46
2/11/2009 (100) 19.46
2/11/2009 (100) 19.47
2/11/2009 (100) 19.47
2/11/2009 (100) 19.47
2/11/2009 (100) 19.47
2/11/2009 (100) 19.47
2/11/2009 (100) 19.47
2/11/2009 (100) 19.47
2/11/2009 (100) 19.48
2/11/2009 (100) 19.48
2/11/2009 (100) 19.49
2/11/2009 (100) 19.49
2/11/2009 (100) 19.49
2/11/2009 (100) 19.49
2/11/2009 (100) 19.49
2/11/2009 (100) 19.5
2/11/2009 (100) 19.5
2/11/2009 (100) 19.52
2/11/2009 (98) 19.19
2/11/2009 (96) 19.26
2/11/2009 (96) 19.52
2/11/2009 (94) 19.28
2/11/2009 (88) 19.31
2/11/2009 (85) 19.16
2/11/2009 (83) 19.29
2/11/2009 (82) 19.14
2/11/2009 (81) 19.27
2/11/2009 (73) 19.46
2/11/2009 (72) 19.46
2/11/2009 (70) 19.14
2/11/2009 (28) 19.46
2/11/2009 (27) 19.46
2/11/2009 (26) 19.14
2/11/2009 (18) 19.14
2/11/2009 (15) 19.14
2/11/2009 (15) 19.36
2/11/2009 (6) 19.28
2/11/2009 (4) 19.26
2/11/2009 (2) 19.19
2/11/2009 5 19.25
2/11/2009 6 19.25
2/11/2009 36 19.4
2/11/2009 46 19.19
2/11/2009 54 19.19
2/11/2009 89 19.25
2/11/2009 100 18.96
2/11/2009 100 18.96
2/11/2009 100 18.99
2/11/2009 100 19.09
2/11/2009 100 19.11
2/11/2009 100 19.15
2/11/2009 100 19.17
2/11/2009 100 19.18
2/11/2009 100 19.18
2/11/2009 100 19.25
2/11/2009 100 19.3
2/11/2009 100 19.3
2/11/2009 164 19.4
2/11/2009 200 19.02
2/11/2009 200 19.1
2/11/2009 200 19.21
2/11/2009 200 19.24
2/11/2009 200 19.31
2/11/2009 15 19.45
2/11/2009 85 18.98
2/11/2009 100 19.13
2/11/2009 100 19.15
2/11/2009 100 19.15
2/11/2009 100 19.27
2/11/2009 100 19.43
2/11/2009 100 19.44
2/11/2009 200 19.35
2/11/2009 (400) 19.42
2/11/2009 (400) 19.42
2/11/2009 (400) 19.47
2/11/2009 (300) 19.42
2/11/2009 (300) 19.43
2/11/2009 (200) 19.42
2/11/2009 (200) 19.47
2/11/2009 (200) 19.47
2/11/2009 (200) 19.47
2/11/2009 (100) 19.28
2/11/2009 (100) 19.29
2/11/2009 (100) 19.35
2/11/2009 (100) 19.42
2/11/2009 (100) 19.42
2/11/2009 (100) 19.42
2/11/2009 (100) 19.42
2/11/2009 (100) 19.42
2/11/2009 (100) 19.43
2/11/2009 (100) 19.43
2/11/2009 (100) 19.43
2/11/2009 (100) 19.44
2/11/2009 (100) 19.45
2/11/2009 (100) 19.45
2/11/2009 (100) 19.46
2/11/2009 (100) 19.46
2/11/2009 (100) 19.46
2/11/2009 (100) 19.46
2/11/2009 (100) 19.46
2/11/2009 (100) 19.46
2/11/2009 (100) 19.46
2/11/2009 (100) 19.49
2/11/2009 (100) 19.49
2/11/2009 (100) 19.49
2/11/2009 (100) 19.49
2/11/2009 100 19.149
2/11/2009 (300) 19.43
2/11/2009 (300) 19.47
2/11/2009 (300) 19.48
2/11/2009 (200) 19.39
2/11/2009 (200) 19.46
2/11/2009 (200) 19.46
2/11/2009 (100) 19.34
2/11/2009 (100) 19.41
2/11/2009 (100) 19.41
2/11/2009 (100) 19.42
2/11/2009 (100) 19.47
2/12/2009 30,000 18.89
2/12/2009 3 19.34
2/12/2009 9 19.3
2/12/2009 30 19.38
2/12/2009 48 19.39
2/12/2009 52 19.39
2/12/2009 52 19.39
2/12/2009 56 19.39
2/12/2009 70 19.35
2/12/2009 79 19.39
2/12/2009 91 19.3
2/12/2009 100 19.3
2/12/2009 100 19.3
2/12/2009 100 19.3
2/12/2009 100 19.3
2/12/2009 100 19.3
2/12/2009 100 19.3
2/12/2009 100 19.3
2/12/2009 100 19.3
2/12/2009 100 19.3
2/12/2009 100 19.3
2/12/2009 100 19.3
2/12/2009 100 19.3
2/12/2009 100 19.3
2/12/2009 100 19.3
2/12/2009 100 19.3
2/12/2009 100 19.31
2/12/2009 100 19.31
2/12/2009 100 19.32
2/12/2009 100 19.32
2/12/2009 100 19.32
2/12/2009 100 19.32
2/12/2009 100 19.32
2/12/2009 100 19.32
2/12/2009 100 19.33
2/12/2009 100 19.33
2/12/2009 100 19.33
2/12/2009 100 19.33
2/12/2009 100 19.34
2/12/2009 100 19.34
2/12/2009 100 19.34
2/12/2009 100 19.34
2/12/2009 100 19.34
2/12/2009 100 19.34
2/12/2009 100 19.34
2/12/2009 100 19.34
2/12/2009 100 19.35
2/12/2009 100 19.37
2/12/2009 100 19.37
2/12/2009 100 19.37
2/12/2009 100 19.38
2/12/2009 100 19.38
2/12/2009 100 19.39
2/12/2009 100 19.39
2/12/2009 100 19.39
2/12/2009 100 19.39
2/12/2009 200 19.1327
2/12/2009 200 19.3
2/12/2009 200 19.3
2/12/2009 200 19.3
2/12/2009 200 19.3
2/12/2009 200 19.32
2/12/2009 200 19.32
2/12/2009 200 19.32
2/12/2009 200 19.32
2/12/2009 200 19.33
2/12/2009 200 19.33
2/12/2009 200 19.37
2/12/2009 200 19.38
2/12/2009 300 19.3
2/12/2009 300 19.3
2/12/2009 300 19.3
2/12/2009 300 19.3
2/12/2009 300 19.3
2/12/2009 300 19.34
2/12/2009 300 19.34
2/12/2009 400 19.3
2/12/2009 400 19.34
2/12/2009 400 19.37
2/12/2009 400 19.38
2/12/2009 600 19.3
2/12/2009 600 19.38
2/12/2009 800 19.34
2/12/2009 1,097 19.34
2/12/2009 1,100 19.3
2/12/2009 1,169 19.39
2/12/2009 1,300 19.3
2/12/2009 1,300 19.3
2/12/2009 (100) 19.31
2/12/2009 (100) 19.32
2/12/2009 15 18.89
2/12/2009 185 18.89
2/12/2009 (400) 19.45
2/12/2009 (300) 19.4
2/12/2009 (200) 19.27
2/12/2009 (200) 19.4
2/12/2009 (200) 19.42
2/12/2009 (200) 19.43
2/12/2009 (185) 19.45
2/12/2009 (174) 19.35
2/12/2009 (100) 19.33
2/12/2009 (100) 19.33
2/12/2009 (100) 19.35
2/12/2009 (100) 19.35
2/12/2009 (100) 19.39
2/12/2009 (100) 19.39
2/12/2009 (100) 19.42
2/12/2009 (100) 19.42
2/12/2009 (100) 19.42
2/12/2009 (100) 19.43
2/12/2009 (100) 19.43
2/12/2009 (100) 19.43
2/12/2009 (100) 19.43
2/12/2009 (100) 19.44
2/12/2009 (100) 19.44
2/12/2009 (100) 19.44
2/12/2009 (100) 19.45
2/12/2009 (100) 19.45
2/12/2009 (100) 19.45
2/12/2009 (100) 19.45
2/12/2009 (100) 19.45
2/12/2009 (100) 19.46
2/12/2009 (100) 19.46
2/12/2009 (100) 19.47
2/12/2009 (26) 19.35
2/12/2009 (15) 19.45
2/12/2009 3 19.35
2/12/2009 12 19.29
2/12/2009 100 19.19
2/12/2009 100 19.19
2/12/2009 100 19.2
2/12/2009 100 19.2
2/12/2009 100 19.24
2/12/2009 100 19.31
2/12/2009 100 19.35
2/12/2009 188 19.29
2/12/2009 197 19.35
2/12/2009 200 19.185
2/12/2009 200 19.24
2/12/2009 200 19.25
2/12/2009 200 19.26
2/12/2009 200 19.29
2/12/2009 200 19.3
2/12/2009 200 19.31
2/12/2009 300 19.24
2/12/2009 300 19.3
2/12/2009 300 19.3
2/12/2009 300 19.31
2/12/2009 300 19.33
2/12/2009 400 19.24
2/12/2009 500 19.24
2/12/2009 1 18.93
2/12/2009 1 19
2/12/2009 17 19.19
2/12/2009 36 19.34
2/12/2009 38 18.9
2/12/2009 62 18.9
2/12/2009 64 19.34
2/12/2009 83 19.19
2/12/2009 99 18.93
2/12/2009 99 19
2/12/2009 100 18.69
2/12/2009 100 18.7
2/12/2009 100 18.79
2/12/2009 100 18.8
2/12/2009 100 18.8
2/12/2009 100 18.81
2/12/2009 100 18.82
2/12/2009 100 18.82
2/12/2009 100 18.82
2/12/2009 100 18.83
2/12/2009 100 18.83
2/12/2009 100 18.83
2/12/2009 100 18.83
2/12/2009 100 18.83
2/12/2009 100 18.84
2/12/2009 100 18.84
2/12/2009 100 18.84
2/12/2009 100 18.88
2/12/2009 100 18.88
2/12/2009 100 18.88
2/12/2009 100 18.89
2/12/2009 100 18.89
2/12/2009 100 18.89
2/12/2009 100 18.9
2/12/2009 100 18.9
2/12/2009 100 18.9
2/12/2009 100 18.9
2/12/2009 100 18.9
2/12/2009 100 18.9
2/12/2009 100 18.9
2/12/2009 100 18.9
2/12/2009 100 18.9
2/12/2009 100 18.9075
2/12/2009 100 18.91
2/12/2009 100 18.91
2/12/2009 100 18.91
2/12/2009 100 18.915
2/12/2009 100 18.92
2/12/2009 100 18.93
2/12/2009 100 19
2/12/2009 100 19
2/12/2009 100 19
2/12/2009 100 19
2/12/2009 100 19
2/12/2009 100 19
2/12/2009 100 19
2/12/2009 100 19
2/12/2009 100 19
2/12/2009 100 19
2/12/2009 100 19
2/12/2009 100 19
2/12/2009 100 19.09
2/12/2009 100 19.09
2/12/2009 100 19.09
2/12/2009 100 19.09
2/12/2009 100 19.1
2/12/2009 100 19.1
2/12/2009 100 19.1
2/12/2009 100 19.1
2/12/2009 100 19.12
2/12/2009 100 19.12
2/12/2009 100 19.12
2/12/2009 100 19.12
2/12/2009 100 19.12
2/12/2009 100 19.12
2/12/2009 100 19.12
2/12/2009 100 19.13
2/12/2009 100 19.13
2/12/2009 100 19.13
2/12/2009 100 19.13
2/12/2009 100 19.13
2/12/2009 100 19.13
2/12/2009 100 19.13
2/12/2009 100 19.13
2/12/2009 100 19.13
2/12/2009 100 19.13
2/12/2009 100 19.13
2/12/2009 100 19.13
2/12/2009 100 19.15
2/12/2009 100 19.15
2/12/2009 100 19.15
2/12/2009 100 19.15
2/12/2009 100 19.15
2/12/2009 100 19.15
2/12/2009 100 19.155
2/12/2009 100 19.16
2/12/2009 100 19.16
2/12/2009 100 19.16
2/12/2009 100 19.16
2/12/2009 100 19.16
2/12/2009 100 19.16
2/12/2009 100 19.16
2/12/2009 100 19.16
2/12/2009 100 19.16
2/12/2009 100 19.16
2/12/2009 100 19.17
2/12/2009 100 19.17
2/12/2009 100 19.17
2/12/2009 100 19.17
2/12/2009 100 19.17
2/12/2009 100 19.17
2/12/2009 100 19.17
2/12/2009 100 19.17
2/12/2009 100 19.17
2/12/2009 100 19.17
2/12/2009 100 19.17
2/12/2009 100 19.17
2/12/2009 100 19.17
2/12/2009 100 19.17
2/12/2009 100 19.17
2/12/2009 100 19.17
2/12/2009 100 19.18
2/12/2009 100 19.18
2/12/2009 100 19.18
2/12/2009 100 19.1875
2/12/2009 100 19.19
2/12/2009 100 19.19
2/12/2009 100 19.2
2/12/2009 100 19.2
2/12/2009 100 19.2
2/12/2009 100 19.2
2/12/2009 100 19.2
2/12/2009 100 19.2
2/12/2009 100 19.2
2/12/2009 100 19.2
2/12/2009 100 19.2
2/12/2009 100 19.21
2/12/2009 100 19.21
2/12/2009 100 19.21
2/12/2009 100 19.22
2/12/2009 100 19.22
2/12/2009 100 19.22
2/12/2009 100 19.22
2/12/2009 100 19.23
2/12/2009 100 19.23
2/12/2009 100 19.23
2/12/2009 100 19.23
2/12/2009 100 19.23
2/12/2009 100 19.25
2/12/2009 100 19.25
2/12/2009 100 19.25
2/12/2009 100 19.26
2/12/2009 100 19.26
2/12/2009 100 19.26
2/12/2009 100 19.26
2/12/2009 100 19.27
2/12/2009 100 19.27
2/12/2009 100 19.27
2/12/2009 100 19.27
2/12/2009 100 19.27
2/12/2009 100 19.28
2/12/2009 100 19.3
2/12/2009 100 19.3
2/12/2009 100 19.3
2/12/2009 100 19.3
2/12/2009 100 19.3
2/12/2009 100 19.3
2/12/2009 100 19.3
2/12/2009 100 19.3
2/12/2009 100 19.3
2/12/2009 100 19.3
2/12/2009 100 19.3
2/12/2009 100 19.3
2/12/2009 100 19.3
2/12/2009 100 19.3
2/12/2009 100 19.3
2/12/2009 100 19.3
2/12/2009 100 19.3
2/12/2009 100 19.3
2/12/2009 100 19.31
2/12/2009 100 19.31
2/12/2009 100 19.31
2/12/2009 100 19.31
2/12/2009 100 19.32
2/12/2009 100 19.32
2/12/2009 100 19.32
2/12/2009 100 19.32
2/12/2009 100 19.32
2/12/2009 100 19.32
2/12/2009 100 19.32
2/12/2009 100 19.32
2/12/2009 100 19.32
2/12/2009 100 19.32
2/12/2009 100 19.32
2/12/2009 100 19.32
2/12/2009 100 19.34
2/12/2009 100 19.36
2/12/2009 100 19.36
2/12/2009 100 19.36
2/12/2009 200 18.69
2/12/2009 200 18.69
2/12/2009 200 18.82
2/12/2009 200 18.83
2/12/2009 200 18.88
2/12/2009 200 19.085
2/12/2009 200 19.09
2/12/2009 200 19.15
2/12/2009 200 19.17
2/12/2009 200 19.2
2/12/2009 200 19.21
2/12/2009 200 19.26
2/12/2009 200 19.27
2/12/2009 200 19.3
2/12/2009 200 19.3
2/12/2009 200 19.3
2/12/2009 200 19.3
2/12/2009 200 19.32
2/12/2009 200 19.32
2/12/2009 200 19.36
2/12/2009 300 18.83
2/12/2009 300 18.9
2/12/2009 500 19.17
2/12/2009 500 19.17
2/12/2009 (200) 19.32
2/12/2009 (200) 19.3225
2/12/2009 (200) 19.34
2/12/2009 (200) 19.345
2/12/2009 (200) 19.44
2/12/2009 (105) 19.44
2/12/2009 (100) 19.25
2/12/2009 (100) 19.25
2/12/2009 (100) 19.25
2/12/2009 (100) 19.32
2/12/2009 (100) 19.32
2/12/2009 (100) 19.32
2/12/2009 (100) 19.32
2/12/2009 (100) 19.325
2/12/2009 (100) 19.33
2/12/2009 (100) 19.34
2/12/2009 (100) 19.34
2/12/2009 (100) 19.35
2/12/2009 (100) 19.35
2/12/2009 (100) 19.35
2/12/2009 (100) 19.35
2/12/2009 (100) 19.35
2/12/2009 (100) 19.44
2/12/2009 (100) 19.44
2/12/2009 (100) 19.44
2/12/2009 (100) 19.44
2/12/2009 (100) 19.48
2/12/2009 (95) 19.44
2/12/2009 (95) 19.44
2/12/2009 (95) 19.44
2/12/2009 (50) 19.25
2/12/2009 (50) 19.25
2/12/2009 (5) 19.43
2/12/2009 (5) 19.44
2/12/2009 15 19.09
2/12/2009 20 19.29
2/12/2009 20 19.29
2/12/2009 22 19.3
2/12/2009 22 19.3
2/12/2009 26 19.3
2/12/2009 26 19.3
2/12/2009 30 19.33
2/12/2009 41 19.3
2/12/2009 43 19.12
2/12/2009 46 19.25
2/12/2009 49 19.33
2/12/2009 51 19.33
2/12/2009 54 19.25
2/12/2009 57 19.11
2/12/2009 59 19.3
2/12/2009 70 19.33
2/12/2009 74 19.3
2/12/2009 74 19.3
2/12/2009 78 19.3
2/12/2009 78 19.3
2/12/2009 80 19.29
2/12/2009 80 19.29
2/12/2009 85 19.09
2/12/2009 85 19.09
2/12/2009 100 19.06
2/12/2009 100 19.09
2/12/2009 100 19.09
2/12/2009 100 19.09
2/12/2009 100 19.09
2/12/2009 100 19.09
2/12/2009 100 19.09
2/12/2009 100 19.09
2/12/2009 100 19.09
2/12/2009 100 19.1
2/12/2009 100 19.1
2/12/2009 100 19.1
2/12/2009 100 19.1
2/12/2009 100 19.11
2/12/2009 100 19.11
2/12/2009 100 19.11
2/12/2009 100 19.11
2/12/2009 100 19.11
2/12/2009 100 19.12
2/12/2009 100 19.12
2/12/2009 100 19.12
2/12/2009 100 19.12
2/12/2009 100 19.12
2/12/2009 100 19.12
2/12/2009 100 19.12
2/12/2009 100 19.13
2/12/2009 100 19.13
2/12/2009 100 19.13
2/12/2009 100 19.13
2/12/2009 100 19.13
2/12/2009 100 19.14
2/12/2009 100 19.14
2/12/2009 100 19.14
2/12/2009 100 19.14
2/12/2009 100 19.15
2/12/2009 100 19.15
2/12/2009 100 19.15
2/12/2009 100 19.15
2/12/2009 100 19.15
2/12/2009 100 19.15
2/12/2009 100 19.15
2/12/2009 100 19.15
2/12/2009 100 19.15
2/12/2009 100 19.15
2/12/2009 100 19.15
2/12/2009 100 19.15
2/12/2009 100 19.15
2/12/2009 100 19.15
2/12/2009 100 19.15
2/12/2009 100 19.16
2/12/2009 100 19.16
2/12/2009 100 19.16
2/12/2009 100 19.16
2/12/2009 100 19.16
2/12/2009 100 19.16
2/12/2009 100 19.16
2/12/2009 100 19.16
2/12/2009 100 19.16
2/12/2009 100 19.16
2/12/2009 100 19.16
2/12/2009 100 19.16
2/12/2009 100 19.17
2/12/2009 100 19.17
2/12/2009 100 19.17
2/12/2009 100 19.17
2/12/2009 100 19.17
2/12/2009 100 19.17
2/12/2009 100 19.18
2/12/2009 100 19.18
2/12/2009 100 19.18
2/12/2009 100 19.18
2/12/2009 100 19.18
2/12/2009 100 19.18
2/12/2009 100 19.18
2/12/2009 100 19.18
2/12/2009 100 19.19
2/12/2009 100 19.19
2/12/2009 100 19.19
2/12/2009 100 19.19
2/12/2009 100 19.19
2/12/2009 100 19.19
2/12/2009 100 19.19
2/12/2009 100 19.2
2/12/2009 100 19.2
2/12/2009 100 19.2
2/12/2009 100 19.2
2/12/2009 100 19.21
2/12/2009 100 19.21
2/12/2009 100 19.21
2/12/2009 100 19.21
2/12/2009 100 19.21
2/12/2009 100 19.22
2/12/2009 100 19.22
2/12/2009 100 19.22
2/12/2009 100 19.22
2/12/2009 100 19.22
2/12/2009 100 19.23
2/12/2009 100 19.23
2/12/2009 100 19.23
2/12/2009 100 19.23
2/12/2009 100 19.24
2/12/2009 100 19.24
2/12/2009 100 19.24
2/12/2009 100 19.24
2/12/2009 100 19.24
2/12/2009 100 19.24
2/12/2009 100 19.24
2/12/2009 100 19.24
2/12/2009 100 19.24
2/12/2009 100 19.24
2/12/2009 100 19.24
2/12/2009 100 19.24
2/12/2009 100 19.24
2/12/2009 100 19.24
2/12/2009 100 19.24
2/12/2009 100 19.24
2/12/2009 100 19.24
2/12/2009 100 19.24
2/12/2009 100 19.24
2/12/2009 100 19.24
2/12/2009 100 19.24
2/12/2009 100 19.24
2/12/2009 100 19.24
2/12/2009 100 19.24
2/12/2009 100 19.24
2/12/2009 100 19.24
2/12/2009 100 19.24
2/12/2009 100 19.24
2/12/2009 100 19.24
2/12/2009 100 19.24
2/12/2009 100 19.24
2/12/2009 100 19.24
2/12/2009 100 19.245
2/12/2009 100 19.25
2/12/2009 100 19.25
2/12/2009 100 19.25
2/12/2009 100 19.25
2/12/2009 100 19.25
2/12/2009 100 19.25
2/12/2009 100 19.25
2/12/2009 100 19.25
2/12/2009 100 19.26
2/12/2009 100 19.26
2/12/2009 100 19.26
2/12/2009 100 19.26
2/12/2009 100 19.26
2/12/2009 100 19.27
2/12/2009 100 19.27
2/12/2009 100 19.27
2/12/2009 100 19.27
2/12/2009 100 19.28
2/12/2009 100 19.28
2/12/2009 100 19.28
2/12/2009 100 19.28
2/12/2009 100 19.28
2/12/2009 100 19.29
2/12/2009 100 19.29
2/12/2009 100 19.29
2/12/2009 100 19.29
2/12/2009 100 19.29
2/12/2009 100 19.29
2/12/2009 100 19.29
2/12/2009 100 19.29
2/12/2009 100 19.29
2/12/2009 100 19.29
2/12/2009 100 19.29
2/12/2009 100 19.29
2/12/2009 100 19.29
2/12/2009 100 19.29
2/12/2009 100 19.3
2/12/2009 100 19.3
2/12/2009 100 19.3
2/12/2009 100 19.3
2/12/2009 100 19.3
2/12/2009 100 19.3
2/12/2009 100 19.3
2/12/2009 100 19.3
2/12/2009 100 19.3
2/12/2009 100 19.3
2/12/2009 100 19.3
2/12/2009 100 19.3
2/12/2009 100 19.3
2/12/2009 100 19.3
2/12/2009 100 19.3
2/12/2009 100 19.3
2/12/2009 100 19.3
2/12/2009 100 19.3
2/12/2009 100 19.3
2/12/2009 100 19.31
2/12/2009 100 19.31
2/12/2009 100 19.31
2/12/2009 100 19.31
2/12/2009 100 19.31
2/12/2009 100 19.31
2/12/2009 100 19.31
2/12/2009 100 19.31
2/12/2009 100 19.31
2/12/2009 100 19.31
2/12/2009 100 19.31
2/12/2009 100 19.32
2/12/2009 100 19.32
2/12/2009 100 19.32
2/12/2009 100 19.32
2/12/2009 100 19.32
2/12/2009 100 19.32
2/12/2009 100 19.32
2/12/2009 100 19.32
2/12/2009 100 19.32
2/12/2009 100 19.32
2/12/2009 100 19.33
2/12/2009 100 19.33
2/12/2009 100 19.33
2/12/2009 100 19.33
2/12/2009 100 19.33
2/12/2009 100 19.33
2/12/2009 100 19.33
2/12/2009 100 19.33
2/12/2009 100 19.33
2/12/2009 100 19.39
2/12/2009 100 19.39
2/12/2009 100 19.39
2/12/2009 100 19.43
2/12/2009 100 19.43
2/12/2009 100 19.44
2/12/2009 100 19.44
2/12/2009 100 19.44
2/12/2009 100 19.45
2/12/2009 100 19.46
2/12/2009 100 19.47
2/12/2009 (1,100) 19.1431
2/12/2009 (1,000) 19.1327
2/12/2009 (700) 18.65
2/12/2009 (600) 19.05
2/12/2009 (500) 19.1327
2/12/2009 (500) 19.29
2/12/2009 (400) 19.3
2/12/2009 (300) 19.11
2/12/2009 (300) 19.1327
2/12/2009 (300) 19.1431
2/12/2009 (300) 19.19
2/12/2009 (200) 19.11
2/12/2009 (200) 19.11
2/12/2009 (200) 19.1327
2/12/2009 (200) 19.23
2/12/2009 (100) 18.63
2/12/2009 (100) 18.64
2/12/2009 (100) 18.66
2/12/2009 (100) 18.7
2/12/2009 (100) 18.71
2/12/2009 (100) 18.73
2/12/2009 (100) 18.75
2/12/2009 (100) 18.75
2/12/2009 (100) 18.77
2/12/2009 (100) 18.78
2/12/2009 (100) 18.78
2/12/2009 (100) 18.78
2/12/2009 (100) 18.78
2/12/2009 (100) 18.79
2/12/2009 (100) 18.79
2/12/2009 (100) 18.79
2/12/2009 (100) 18.8
2/12/2009 (100) 18.81
2/12/2009 (100) 18.82
2/12/2009 (100) 18.83
2/12/2009 (100) 18.83
2/12/2009 (100) 18.83
2/12/2009 (100) 18.83
2/12/2009 (100) 18.83
2/12/2009 (100) 18.83
2/12/2009 (100) 18.83
2/12/2009 (100) 18.83
2/12/2009 (100) 18.84
2/12/2009 (100) 18.84
2/12/2009 (100) 18.84
2/12/2009 (100) 18.84
2/12/2009 (100) 18.84
2/12/2009 (100) 18.85
2/12/2009 (100) 18.85
2/12/2009 (100) 18.85
2/12/2009 (100) 18.85
2/12/2009 (100) 18.85
2/12/2009 (100) 18.86
2/12/2009 (100) 18.86
2/12/2009 (100) 18.86
2/12/2009 (100) 18.86
2/12/2009 (100) 18.86
2/12/2009 (100) 18.87
2/12/2009 (100) 18.87
2/12/2009 (100) 18.87
2/12/2009 (100) 18.87
2/12/2009 (100) 18.88
2/12/2009 (100) 18.88
2/12/2009 (100) 18.88
2/12/2009 (100) 18.88
2/12/2009 (100) 18.88
2/12/2009 (100) 18.89
2/12/2009 (100) 18.89
2/12/2009 (100) 18.89
2/12/2009 (100) 18.89
2/12/2009 (100) 18.89
2/12/2009 (100) 18.89
2/12/2009 (100) 18.9
2/12/2009 (100) 18.9
2/12/2009 (100) 18.9
2/12/2009 (100) 18.9
2/12/2009 (100) 18.9
2/12/2009 (100) 18.9
2/12/2009 (100) 18.9
2/12/2009 (100) 18.9
2/12/2009 (100) 18.9
2/12/2009 (100) 18.9
2/12/2009 (100) 18.91
2/12/2009 (100) 18.91
2/12/2009 (100) 18.91
2/12/2009 (100) 18.91
2/12/2009 (100) 18.91
2/12/2009 (100) 18.91
2/12/2009 (100) 18.91
2/12/2009 (100) 18.91
2/12/2009 (100) 18.91
2/12/2009 (100) 18.91
2/12/2009 (100) 18.91
2/12/2009 (100) 18.91
2/12/2009 (100) 18.915
2/12/2009 (100) 18.92
2/12/2009 (100) 18.92
2/12/2009 (100) 18.92
2/12/2009 (100) 18.92
2/12/2009 (100) 18.92
2/12/2009 (100) 18.93
2/12/2009 (100) 18.93
2/12/2009 (100) 18.94
2/12/2009 (100) 18.94
2/12/2009 (100) 18.94
2/12/2009 (100) 18.94
2/12/2009 (100) 18.95
2/12/2009 (100) 18.95
2/12/2009 (100) 18.95
2/12/2009 (100) 18.95
2/12/2009 (100) 18.95
2/12/2009 (100) 18.95
2/12/2009 (100) 18.955
2/12/2009 (100) 18.96
2/12/2009 (100) 18.96
2/12/2009 (100) 18.96
2/12/2009 (100) 18.96
2/12/2009 (100) 18.96
2/12/2009 (100) 18.965
2/12/2009 (100) 18.97
2/12/2009 (100) 18.97
2/12/2009 (100) 18.97
2/12/2009 (100) 18.97
2/12/2009 (100) 18.98
2/12/2009 (100) 18.98
2/12/2009 (100) 18.98
2/12/2009 (100) 18.99
2/12/2009 (100) 18.99
2/12/2009 (100) 18.99
2/12/2009 (100) 18.99
2/12/2009 (100) 18.99
2/12/2009 (100) 18.99
2/12/2009 (100) 18.99
2/12/2009 (100) 18.995
2/12/2009 (100) 18.995
2/12/2009 (100) 18.995
2/12/2009 (100) 18.995
2/12/2009 (100) 18.995
2/12/2009 (100) 19
2/12/2009 (100) 19
2/12/2009 (100) 19
2/12/2009 (100) 19
2/12/2009 (100) 19
2/12/2009 (100) 19
2/12/2009 (100) 19
2/12/2009 (100) 19
2/12/2009 (100) 19
2/12/2009 (100) 19
2/12/2009 (100) 19
2/12/2009 (100) 19
2/12/2009 (100) 19
2/12/2009 (100) 19.01
2/12/2009 (100) 19.01
2/12/2009 (100) 19.01
2/12/2009 (100) 19.01
2/12/2009 (100) 19.01
2/12/2009 (100) 19.03
2/12/2009 (100) 19.06
2/12/2009 (100) 19.06
2/12/2009 (100) 19.06
2/12/2009 (100) 19.06
2/12/2009 (100) 19.06
2/12/2009 (100) 19.06
2/12/2009 (100) 19.06
2/12/2009 (100) 19.06
2/12/2009 (100) 19.06
2/12/2009 (100) 19.06
2/12/2009 (100) 19.08
2/12/2009 (100) 19.08
2/12/2009 (100) 19.08
2/12/2009 (100) 19.08
2/12/2009 (100) 19.08
2/12/2009 (100) 19.08
2/12/2009 (100) 19.08
2/12/2009 (100) 19.08
2/12/2009 (100) 19.08
2/12/2009 (100) 19.08
2/12/2009 (100) 19.09
2/12/2009 (100) 19.09
2/12/2009 (100) 19.09
2/12/2009 (100) 19.09
2/12/2009 (100) 19.09
2/12/2009 (100) 19.09
2/12/2009 (100) 19.09
2/12/2009 (100) 19.09
2/12/2009 (100) 19.09
2/12/2009 (100) 19.09
2/12/2009 (100) 19.09
2/12/2009 (100) 19.09
2/12/2009 (100) 19.09
2/12/2009 (100) 19.09
2/12/2009 (100) 19.095
2/12/2009 (100) 19.1
2/12/2009 (100) 19.1
2/12/2009 (100) 19.1
2/12/2009 (100) 19.1
2/12/2009 (100) 19.1
2/12/2009 (100) 19.1
2/12/2009 (100) 19.1
2/12/2009 (100) 19.1
2/12/2009 (100) 19.1
2/12/2009 (100) 19.1
2/12/2009 (100) 19.1
2/12/2009 (100) 19.1
2/12/2009 (100) 19.1
2/12/2009 (100) 19.1
2/12/2009 (100) 19.1
2/12/2009 (100) 19.1
2/12/2009 (100) 19.11
2/12/2009 (100) 19.11
2/12/2009 (100) 19.11
2/12/2009 (100) 19.11
2/12/2009 (100) 19.11
2/12/2009 (100) 19.11
2/12/2009 (100) 19.11
2/12/2009 (100) 19.11
2/12/2009 (100) 19.11
2/12/2009 (100) 19.11
2/12/2009 (100) 19.11
2/12/2009 (100) 19.11
2/12/2009 (100) 19.11
2/12/2009 (100) 19.11
2/12/2009 (100) 19.11
2/12/2009 (100) 19.11
2/12/2009 (100) 19.11
2/12/2009 (100) 19.11
2/12/2009 (100) 19.11
2/12/2009 (100) 19.11
2/12/2009 (100) 19.11
2/12/2009 (100) 19.11
2/12/2009 (100) 19.11
2/12/2009 (100) 19.11
2/12/2009 (100) 19.12
2/12/2009 (100) 19.12
2/12/2009 (100) 19.12
2/12/2009 (100) 19.12
2/12/2009 (100) 19.12
2/12/2009 (100) 19.12
2/12/2009 (100) 19.12
2/12/2009 (100) 19.12
2/12/2009 (100) 19.12
2/12/2009 (100) 19.12
2/12/2009 (100) 19.12
2/12/2009 (100) 19.12
2/12/2009 (100) 19.12
2/12/2009 (100) 19.12
2/12/2009 (100) 19.12
2/12/2009 (100) 19.12
2/12/2009 (100) 19.12
2/12/2009 (100) 19.12
2/12/2009 (100) 19.12
2/12/2009 (100) 19.12
2/12/2009 (100) 19.12
2/12/2009 (100) 19.12
2/12/2009 (100) 19.12
2/12/2009 (100) 19.12
2/12/2009 (100) 19.12
2/12/2009 (100) 19.12
2/12/2009 (100) 19.12
2/12/2009 (100) 19.12
2/12/2009 (100) 19.12
2/12/2009 (100) 19.12
2/12/2009 (100) 19.12
2/12/2009 (100) 19.12
2/12/2009 (100) 19.1225
2/12/2009 (100) 19.13
2/12/2009 (100) 19.13
2/12/2009 (100) 19.13
2/12/2009 (100) 19.13
2/12/2009 (100) 19.13
2/12/2009 (100) 19.13
2/12/2009 (100) 19.13
2/12/2009 (100) 19.13
2/12/2009 (100) 19.13
2/12/2009 (100) 19.13
2/12/2009 (100) 19.13
2/12/2009 (100) 19.13
2/12/2009 (100) 19.13
2/12/2009 (100) 19.1327
2/12/2009 (100) 19.1327
2/12/2009 (100) 19.14
2/12/2009 (100) 19.14
2/12/2009 (100) 19.14
2/12/2009 (100) 19.14
2/12/2009 (100) 19.14
2/12/2009 (100) 19.14
2/12/2009 (100) 19.14
2/12/2009 (100) 19.14
2/12/2009 (100) 19.14
2/12/2009 (100) 19.14
2/12/2009 (100) 19.14
2/12/2009 (100) 19.14
2/12/2009 (100) 19.14
2/12/2009 (100) 19.14
2/12/2009 (100) 19.15
2/12/2009 (100) 19.15
2/12/2009 (100) 19.15
2/12/2009 (100) 19.15
2/12/2009 (100) 19.15
2/12/2009 (100) 19.15
2/12/2009 (100) 19.15
2/12/2009 (100) 19.15
2/12/2009 (100) 19.15
2/12/2009 (100) 19.15
2/12/2009 (100) 19.15
2/12/2009 (100) 19.15
2/12/2009 (100) 19.15
2/12/2009 (100) 19.15
2/12/2009 (100) 19.15
2/12/2009 (100) 19.15
2/12/2009 (100) 19.15
2/12/2009 (100) 19.15
2/12/2009 (100) 19.15
2/12/2009 (100) 19.15
2/12/2009 (100) 19.15
2/12/2009 (100) 19.15
2/12/2009 (100) 19.15
2/12/2009 (100) 19.15
2/12/2009 (100) 19.15
2/12/2009 (100) 19.15
2/12/2009 (100) 19.15
2/12/2009 (100) 19.15
2/12/2009 (100) 19.15
2/12/2009 (100) 19.15
2/12/2009 (100) 19.16
2/12/2009 (100) 19.16
2/12/2009 (100) 19.16
2/12/2009 (100) 19.16
2/12/2009 (100) 19.16
2/12/2009 (100) 19.16
2/12/2009 (100) 19.16
2/12/2009 (100) 19.16
2/12/2009 (100) 19.16
2/12/2009 (100) 19.16
2/12/2009 (100) 19.16
2/12/2009 (100) 19.16
2/12/2009 (100) 19.16
2/12/2009 (100) 19.16
2/12/2009 (100) 19.17
2/12/2009 (100) 19.17
2/12/2009 (100) 19.17
2/12/2009 (100) 19.17
2/12/2009 (100) 19.17
2/12/2009 (100) 19.17
2/12/2009 (100) 19.17
2/12/2009 (100) 19.17
2/12/2009 (100) 19.17
2/12/2009 (100) 19.17
2/12/2009 (100) 19.18
2/12/2009 (100) 19.18
2/12/2009 (100) 19.18
2/12/2009 (100) 19.18
2/12/2009 (100) 19.18
2/12/2009 (100) 19.18
2/12/2009 (100) 19.19
2/12/2009 (100) 19.19
2/12/2009 (100) 19.19
2/12/2009 (100) 19.19
2/12/2009 (100) 19.2
2/12/2009 (100) 19.2
2/12/2009 (100) 19.2
2/12/2009 (100) 19.2
2/12/2009 (100) 19.21
2/12/2009 (100) 19.22
2/12/2009 (100) 19.22
2/12/2009 (100) 19.22
2/12/2009 (100) 19.22
2/12/2009 (100) 19.22
2/12/2009 (100) 19.22
2/12/2009 (100) 19.22
2/12/2009 (100) 19.22
2/12/2009 (100) 19.22
2/12/2009 (100) 19.22
2/12/2009 (100) 19.22
2/12/2009 (100) 19.22
2/12/2009 (100) 19.223
2/12/2009 (100) 19.23
2/12/2009 (100) 19.23
2/12/2009 (100) 19.23
2/12/2009 (100) 19.23
2/12/2009 (100) 19.23
2/12/2009 (100) 19.23
2/12/2009 (100) 19.23
2/12/2009 (100) 19.23
2/12/2009 (100) 19.23
2/12/2009 (100) 19.23
2/12/2009 (100) 19.23
2/12/2009 (100) 19.23
2/12/2009 (100) 19.23
2/12/2009 (100) 19.23
2/12/2009 (100) 19.2325
2/12/2009 (100) 19.2325
2/12/2009 (100) 19.233
2/12/2009 (100) 19.235
2/12/2009 (100) 19.24
2/12/2009 (100) 19.24
2/12/2009 (100) 19.24
2/12/2009 (100) 19.24
2/12/2009 (100) 19.24
2/12/2009 (100) 19.25
2/12/2009 (100) 19.25
2/12/2009 (100) 19.25
2/12/2009 (100) 19.25
2/12/2009 (100) 19.25
2/12/2009 (100) 19.25
2/12/2009 (100) 19.25
2/12/2009 (100) 19.25
2/12/2009 (100) 19.25
2/12/2009 (100) 19.25
2/12/2009 (100) 19.25
2/12/2009 (100) 19.25
2/12/2009 (100) 19.26
2/12/2009 (100) 19.26
2/12/2009 (100) 19.26
2/12/2009 (100) 19.26
2/12/2009 (100) 19.26
2/12/2009 (100) 19.26
2/12/2009 (100) 19.26
2/12/2009 (100) 19.26
2/12/2009 (100) 19.26
2/12/2009 (100) 19.26
2/12/2009 (100) 19.27
2/12/2009 (100) 19.27
2/12/2009 (100) 19.27
2/12/2009 (100) 19.27
2/12/2009 (100) 19.27
2/12/2009 (100) 19.27
2/12/2009 (100) 19.27
2/12/2009 (100) 19.27
2/12/2009 (100) 19.27
2/12/2009 (100) 19.27
2/12/2009 (100) 19.28
2/12/2009 (100) 19.28
2/12/2009 (100) 19.28
2/12/2009 (100) 19.28
2/12/2009 (100) 19.28
2/12/2009 (100) 19.28
2/12/2009 (100) 19.28
2/12/2009 (100) 19.28
2/12/2009 (100) 19.28
2/12/2009 (100) 19.28
2/12/2009 (100) 19.28
2/12/2009 (100) 19.28
2/12/2009 (100) 19.28
2/12/2009 (100) 19.28
2/12/2009 (100) 19.29
2/12/2009 (100) 19.29
2/12/2009 (100) 19.29
2/12/2009 (100) 19.29
2/12/2009 (100) 19.29
2/12/2009 (100) 19.29
2/12/2009 (100) 19.29
2/12/2009 (100) 19.29
2/12/2009 (100) 19.29
2/12/2009 (100) 19.29
2/12/2009 (100) 19.29
2/12/2009 (100) 19.29
2/12/2009 (100) 19.29
2/12/2009 (100) 19.29
2/12/2009 (100) 19.29
2/12/2009 (100) 19.29
2/12/2009 (100) 19.3
2/12/2009 (100) 19.3
2/12/2009 (100) 19.3
2/12/2009 (100) 19.3
2/12/2009 (100) 19.3
2/12/2009 (100) 19.3
2/12/2009 (100) 19.3
2/12/2009 (100) 19.3
2/12/2009 (100) 19.3
2/12/2009 (100) 19.3
2/12/2009 (100) 19.3
2/12/2009 (100) 19.3
2/12/2009 (100) 19.3
2/12/2009 (100) 19.3
2/12/2009 (100) 19.31
2/12/2009 (100) 19.31
2/12/2009 (100) 19.31
2/12/2009 (100) 19.31
2/12/2009 (100) 19.31
2/12/2009 (100) 19.31
2/12/2009 (100) 19.31
2/12/2009 (100) 19.32
2/12/2009 (100) 19.32
2/12/2009 (100) 19.325
2/12/2009 (100) 19.33
2/12/2009 (100) 19.33
2/12/2009 (100) 19.33
2/12/2009 (100) 19.33
2/12/2009 (100) 19.33
2/12/2009 (100) 19.33
2/12/2009 (100) 19.34
2/12/2009 (100) 19.34
2/12/2009 (100) 19.34
2/12/2009 (100) 19.34
2/12/2009 (100) 19.34
2/12/2009 (100) 19.34
2/12/2009 (100) 19.34
2/12/2009 (100) 19.34
2/12/2009 (100) 19.34
2/12/2009 (100) 19.34
2/12/2009 (100) 19.34
2/12/2009 (100) 19.34
2/12/2009 (100) 19.34
2/12/2009 (100) 19.35
2/12/2009 (100) 19.35
2/12/2009 (100) 19.35
2/12/2009 (100) 19.35
2/12/2009 (100) 19.36
2/12/2009 (100) 19.36
2/12/2009 (100) 19.36
2/12/2009 (100) 19.36
2/12/2009 (100) 19.36
2/12/2009 (100) 19.36
2/12/2009 (100) 19.36
2/12/2009 (100) 19.36
2/12/2009 (100) 19.36
2/12/2009 (100) 19.37
2/12/2009 (100) 19.37
2/12/2009 (100) 19.37
2/12/2009 (100) 19.38
2/12/2009 (100) 19.38
2/12/2009 (100) 19.38
2/12/2009 (100) 19.38
2/12/2009 (100) 19.38
2/12/2009 (100) 19.38
2/12/2009 (100) 19.38
2/12/2009 (100) 19.38
2/12/2009 (100) 19.38
2/12/2009 (100) 19.38
2/12/2009 (100) 19.38
2/12/2009 (100) 19.38
2/12/2009 (100) 19.38
2/12/2009 (100) 19.38
2/12/2009 (100) 19.38
2/12/2009 (100) 19.38
2/12/2009 (100) 19.385
2/12/2009 (100) 19.39
2/12/2009 (100) 19.39
2/12/2009 (100) 19.39
2/12/2009 (100) 19.39
2/12/2009 (100) 19.39
2/12/2009 (100) 19.39
2/12/2009 (100) 19.39
2/12/2009 (100) 19.4
2/12/2009 (100) 19.4
2/12/2009 (100) 19.4
2/12/2009 (100) 19.4
2/12/2009 (100) 19.4
2/12/2009 (100) 19.4
2/12/2009 (100) 19.4
2/12/2009 (100) 19.4
2/12/2009 (100) 19.4
2/12/2009 (100) 19.4
2/12/2009 (100) 19.4
2/12/2009 (100) 19.4
2/12/2009 (100) 19.4
2/12/2009 (100) 19.4
2/12/2009 (100) 19.41
2/12/2009 (100) 19.41
2/12/2009 (100) 19.41
2/12/2009 (100) 19.41
2/12/2009 (100) 19.41
2/12/2009 (100) 19.41
2/12/2009 (100) 19.41
2/12/2009 (100) 19.41
2/12/2009 (100) 19.41
2/12/2009 (100) 19.41
2/12/2009 (100) 19.41
2/12/2009 (100) 19.41
2/12/2009 (100) 19.41
2/12/2009 (100) 19.42
2/12/2009 (100) 19.42
2/12/2009 (100) 19.42
2/12/2009 (100) 19.42
2/12/2009 (100) 19.42
2/12/2009 (100) 19.42
2/12/2009 (100) 19.42
2/12/2009 (100) 19.42
2/12/2009 (100) 19.42
2/12/2009 (100) 19.42
2/12/2009 (100) 19.42
2/12/2009 (100) 19.42
2/12/2009 (100) 19.42
2/12/2009 (100) 19.42
2/12/2009 (100) 19.42
2/12/2009 (100) 19.42
2/12/2009 (100) 19.43
2/12/2009 (100) 19.43
2/12/2009 (100) 19.43
2/12/2009 (100) 19.43
2/12/2009 (100) 19.43
2/12/2009 (100) 19.43
2/12/2009 (100) 19.43
2/12/2009 (100) 19.43
2/12/2009 (100) 19.43
2/12/2009 (100) 19.43
2/12/2009 (100) 19.43
2/12/2009 (100) 19.43
2/12/2009 (100) 19.43
2/12/2009 (100) 19.43
2/12/2009 (100) 19.43
2/12/2009 (100) 19.43
2/12/2009 (100) 19.44
2/12/2009 (100) 19.44
2/12/2009 (100) 19.44
2/12/2009 (100) 19.44
2/12/2009 (100) 19.44
2/12/2009 (100) 19.44
2/12/2009 (100) 19.44
2/12/2009 (100) 19.44
2/12/2009 (100) 19.44
2/12/2009 (100) 19.44
2/12/2009 (100) 19.44
2/12/2009 (100) 19.44
2/12/2009 (100) 19.44
2/12/2009 (100) 19.44
2/12/2009 (100) 19.44
2/12/2009 (100) 19.44
2/12/2009 (100) 19.44
2/12/2009 (100) 19.44
2/12/2009 (100) 19.44
2/12/2009 (100) 19.44
2/12/2009 (100) 19.44
2/12/2009 (100) 19.45
2/12/2009 (100) 19.45
2/12/2009 (100) 19.45
2/12/2009 (100) 19.45
2/12/2009 (100) 19.45
2/12/2009 (100) 19.45
2/12/2009 (100) 19.45
2/12/2009 (100) 19.45
2/12/2009 (100) 19.45
2/12/2009 (100) 19.45
2/12/2009 (100) 19.45
2/12/2009 (100) 19.45
2/12/2009 (100) 19.45
2/12/2009 (100) 19.45
2/12/2009 (100) 19.45
2/12/2009 (100) 19.45
2/12/2009 (100) 19.46
2/12/2009 (100) 19.46
2/12/2009 (100) 19.46
2/12/2009 (100) 19.46
2/12/2009 (100) 19.46
2/12/2009 (100) 19.46
2/12/2009 (100) 19.46
2/12/2009 (100) 19.46
2/12/2009 (100) 19.46
2/12/2009 (100) 19.46
2/12/2009 (100) 19.46
2/12/2009 (100) 19.46
2/12/2009 (100) 19.47
2/12/2009 (100) 19.47
2/12/2009 (100) 19.47
2/12/2009 (100) 19.47
2/12/2009 (100) 19.47
2/12/2009 (100) 19.47
2/12/2009 (100) 19.47
2/12/2009 (100) 19.47
2/12/2009 (100) 19.48
2/12/2009 (100) 19.49
2/12/2009 (100) 19.49
2/12/2009 (100) 19.49
2/12/2009 (100) 19.49
2/12/2009 (100) 19.49
2/12/2009 (100) 19.49
2/12/2009 (100) 19.49
2/12/2009 (100) 19.49
2/12/2009 (100) 19.49
2/12/2009 (100) 19.49
2/12/2009 (100) 19.5
2/12/2009 (100) 19.5
2/12/2009 (100) 19.51
2/12/2009 (99) 19.11
2/12/2009 (99) 19.3
2/12/2009 (98) 19.34
2/12/2009 (98) 19.35
2/12/2009 (98) 19.35
2/12/2009 (97) 19.29
2/12/2009 (96) 18.89
2/12/2009 (94) 19.13
2/12/2009 (94) 19.19
2/12/2009 (93) 19.02
2/12/2009 (90) 19.35
2/12/2009 (88) 19.09
2/12/2009 (87) 19.46
2/12/2009 (85) 19.08
2/12/2009 (85) 19.09
2/12/2009 (85) 19.27
2/12/2009 (83) 19.19
2/12/2009 (83) 19.42
2/12/2009 (81) 19.41
2/12/2009 (80) 18.68
2/12/2009 (79) 18.91
2/12/2009 (69) 19.25
2/12/2009 (69) 19.25
2/12/2009 (67) 18.85
2/12/2009 (64) 19.15
2/12/2009 (64) 19.15
2/12/2009 (63) 19.42
2/12/2009 (62) 19
2/12/2009 (59) 19.28
2/12/2009 (59) 19.3
2/12/2009 (53) 19.49
2/12/2009 (53) 19.49
2/12/2009 (52) 19.39
2/12/2009 (51) 19.36
2/12/2009 (51) 19.42
2/12/2009 (50) 19.5
2/12/2009 (49) 19.35
2/12/2009 (49) 19.36
2/12/2009 (49) 19.42
2/12/2009 (48) 19.36
2/12/2009 (47) 19.49
2/12/2009 (46) 19.29
2/12/2009 (43) 19.1
2/12/2009 (41) 19.3
2/12/2009 (37) 19.42
2/12/2009 (36) 19.15
2/12/2009 (36) 19.15
2/12/2009 (31) 19.25
2/12/2009 (31) 19.25
2/12/2009 (30) 19.22
2/12/2009 (21) 19.29
2/12/2009 (20) 18.71
2/12/2009 (20) 18.74
2/12/2009 (19) 19.41
2/12/2009 (18) 19.49
2/12/2009 (17) 19.19
2/12/2009 (17) 19.42
2/12/2009 (15) 18.81
2/12/2009 (15) 19.08
2/12/2009 (15) 19.09
2/12/2009 (15) 19.23
2/12/2009 (15) 19.27
2/12/2009 (13) 19.46
2/12/2009 (12) 19.09
2/12/2009 (10) 19.35
2/12/2009 (7) 19.02
2/12/2009 (6) 19.34
2/12/2009 (5) 19.19
2/12/2009 (4) 18.93
2/12/2009 (2) 19.35
2/12/2009 (2) 19.36
2/12/2009 (1) 19.12
2/12/2009 (1) 19.28
2/12/2009 22 19.08
2/12/2009 26 18.92
2/12/2009 74 18.92
2/12/2009 78 19.08
2/12/2009 100 18.82
2/12/2009 100 18.94
2/12/2009 100 18.98
2/12/2009 100 18.98
2/12/2009 100 19.01
2/12/2009 100 19.08
2/12/2009 100 19.11
2/12/2009 100 19.14
2/12/2009 100 19.21
2/12/2009 100 19.28
2/12/2009 100 19.3
2/12/2009 100 19.3
2/12/2009 100 19.31
2/12/2009 100 19.48
2/12/2009 200 19.26
2/12/2009 14 19.29
2/12/2009 14 19.29
2/12/2009 17 19.42
2/12/2009 40 19.52
2/12/2009 43 19.48
2/12/2009 86 19.29
2/12/2009 86 19.3
2/12/2009 86 19.35
2/12/2009 100 19.09
2/12/2009 100 19.09
2/12/2009 100 19.11
2/12/2009 100 19.12
2/12/2009 100 19.12
2/12/2009 100 19.14
2/12/2009 100 19.14
2/12/2009 100 19.15
2/12/2009 100 19.16
2/12/2009 100 19.16
2/12/2009 100 19.18
2/12/2009 100 19.23
2/12/2009 100 19.28
2/12/2009 100 19.28
2/12/2009 100 19.28
2/12/2009 100 19.28
2/12/2009 100 19.28
2/12/2009 100 19.29
2/12/2009 100 19.29
2/12/2009 100 19.29
2/12/2009 100 19.29
2/12/2009 100 19.29
2/12/2009 100 19.29
2/12/2009 100 19.29
2/12/2009 100 19.3
2/12/2009 100 19.3
2/12/2009 100 19.3
2/12/2009 100 19.3
2/12/2009 100 19.3
2/12/2009 100 19.3
2/12/2009 100 19.33
2/12/2009 100 19.33
2/12/2009 100 19.33
2/12/2009 100 19.33
2/12/2009 100 19.33
2/12/2009 100 19.34
2/12/2009 100 19.34
2/12/2009 100 19.34
2/12/2009 100 19.35
2/12/2009 100 19.35
2/12/2009 100 19.35
2/12/2009 100 19.36
2/12/2009 100 19.36
2/12/2009 100 19.36
2/12/2009 100 19.36
2/12/2009 100 19.36
2/12/2009 100 19.36
2/12/2009 100 19.36
2/12/2009 100 19.36
2/12/2009 100 19.37
2/12/2009 100 19.39
2/12/2009 100 19.4
2/12/2009 100 19.4
2/12/2009 100 19.4
2/12/2009 100 19.41
2/12/2009 100 19.43
2/12/2009 100 19.45
2/12/2009 100 19.46
2/12/2009 100 19.46
2/12/2009 100 19.48
2/12/2009 100 19.49
2/12/2009 100 19.5
2/12/2009 100 19.52
2/12/2009 200 19.26
2/12/2009 200 19.3
2/12/2009 200 19.3
2/12/2009 200 19.3
2/12/2009 200 19.33
2/12/2009 200 19.36
2/12/2009 300 19.29
2/12/2009 300 19.3
2/12/2009 300 19.31
2/12/2009 300 19.33
2/12/2009 300 19.34
2/12/2009 314 19.3
2/12/2009 400 19.26
2/12/2009 400 19.28
2/12/2009 400 19.32
2/12/2009 500 19.3
2/12/2009 700 19.33
2/12/2009 1,000 19.36
2/12/2009 1,100 19.3
2/12/2009 1,300 19.31
2/12/2009 (400) 18.72
2/12/2009 (300) 18.75
2/12/2009 (300) 19.07
2/12/2009 (215) 19.1
2/12/2009 (200) 18.83
2/12/2009 (200) 18.86
2/12/2009 (200) 19.12
2/12/2009 (100) 18.84
2/12/2009 (100) 18.86
2/12/2009 (100) 18.9
2/12/2009 (100) 18.92
2/12/2009 (100) 18.92
2/12/2009 (100) 19
2/12/2009 (100) 19.3
2/12/2009 (100) 19.33
2/12/2009 (100) 19.35
2/12/2009 (100) 19.41
2/12/2009 (100) 19.44
2/12/2009 (100) 19.44
2/12/2009 (85) 19.1
2/12/2009 (58) 19
2/12/2009 (42) 19
2/12/2009 (1,600) 19.0391
2/12/2009 (300) 19.0391
2/12/2009 15 19.19
2/12/2009 16 19.32
2/12/2009 19 19.24
2/12/2009 30 19.32
2/12/2009 70 19.32
2/12/2009 81 19.24
2/12/2009 84 19.32
2/12/2009 100 19.06
2/12/2009 100 19.08
2/12/2009 100 19.08
2/12/2009 100 19.08
2/12/2009 100 19.09
2/12/2009 100 19.1
2/12/2009 100 19.11
2/12/2009 100 19.12
2/12/2009 100 19.12
2/12/2009 100 19.13
2/12/2009 100 19.13
2/12/2009 100 19.13
2/12/2009 100 19.13
2/12/2009 100 19.13
2/12/2009 100 19.14
2/12/2009 100 19.15
2/12/2009 100 19.15
2/12/2009 100 19.16
2/12/2009 100 19.16
2/12/2009 100 19.16
2/12/2009 100 19.16
2/12/2009 100 19.16
2/12/2009 100 19.16
2/12/2009 100 19.17
2/12/2009 100 19.17
2/12/2009 100 19.17
2/12/2009 100 19.18
2/12/2009 100 19.18
2/12/2009 100 19.18
2/12/2009 100 19.18
2/12/2009 100 19.18
2/12/2009 100 19.19
2/12/2009 100 19.19
2/12/2009 100 19.19
2/12/2009 100 19.2
2/12/2009 100 19.21
2/12/2009 100 19.22
2/12/2009 100 19.22
2/12/2009 100 19.23
2/12/2009 100 19.23
2/12/2009 100 19.23
2/12/2009 100 19.24
2/12/2009 100 19.24
2/12/2009 100 19.24
2/12/2009 100 19.24
2/12/2009 100 19.25
2/12/2009 100 19.25
2/12/2009 100 19.25
2/12/2009 100 19.26
2/12/2009 100 19.26
2/12/2009 100 19.27
2/12/2009 100 19.27
2/12/2009 100 19.28
2/12/2009 100 19.29
2/12/2009 100 19.29
2/12/2009 100 19.29
2/12/2009 100 19.29
2/12/2009 100 19.29
2/12/2009 100 19.29
2/12/2009 100 19.29
2/12/2009 100 19.29
2/12/2009 100 19.29
2/12/2009 100 19.3
2/12/2009 100 19.3
2/12/2009 100 19.31
2/12/2009 100 19.31
2/12/2009 100 19.31
2/12/2009 100 19.31
2/12/2009 100 19.32
2/12/2009 100 19.32
2/12/2009 100 19.32
2/12/2009 100 19.32
2/12/2009 100 19.32
2/12/2009 100 19.33
2/12/2009 100 19.34
2/12/2009 100 19.36
2/12/2009 100 19.38
2/12/2009 100 19.39
2/12/2009 100 19.42
2/12/2009 100 19.43
2/12/2009 100 19.43
2/12/2009 100 19.43
2/12/2009 100 19.43
2/12/2009 100 19.43
2/12/2009 100 19.44
2/12/2009 100 19.44
2/12/2009 100 19.46
2/12/2009 100 19.48
2/12/2009 185 19.19
2/12/2009 200 19.13
2/12/2009 200 19.14
2/12/2009 200 19.16
2/12/2009 200 19.31
2/12/2009 200 19.32
2/12/2009 200 19.32
2/12/2009 400 19.29
2/12/2009 400 19.33
2/12/2009 500 19.29
2/12/2009 500 19.3
2/12/2009 700 19.33
2/13/2009 (50,000) 18.8644
2/13/2009 31 18.77
2/13/2009 69 18.77
2/13/2009 100 18.34
2/13/2009 100 18.34
2/13/2009 100 18.38
2/13/2009 100 18.38
2/13/2009 100 18.41
2/13/2009 100 18.41
2/13/2009 100 18.43
2/13/2009 100 18.43
2/13/2009 100 18.52
2/13/2009 100 18.52
2/13/2009 100 18.54
2/13/2009 100 18.54
2/13/2009 100 18.56
2/13/2009 100 18.62
2/13/2009 100 18.62
2/13/2009 100 18.73
2/13/2009 100 18.83
2/13/2009 100 18.85
2/13/2009 100 18.9
2/13/2009 100 18.9
2/13/2009 100 18.9
2/13/2009 100 18.9
2/13/2009 100 18.9
2/13/2009 100 18.9
2/13/2009 100 18.9
2/13/2009 100 18.9
2/13/2009 200 18.48
2/13/2009 200 18.9
2/13/2009 1 18.55
2/13/2009 15 18.54
2/13/2009 85 18.54
2/13/2009 99 18.55
2/13/2009 100 18.55
2/13/2009 2 18.55
2/13/2009 9 18.61
2/13/2009 24 18.64
2/13/2009 76 18.64
2/13/2009 100 18.54
2/13/2009 100 18.61
2/13/2009 100 18.62
2/13/2009 100 18.63
2/13/2009 100 18.63
2/13/2009 100 18.66
2/13/2009 200 18.64
2/13/2009 200 18.64
2/13/2009 300 18.6
2/13/2009 391 18.61
2/13/2009 100 18.39
2/13/2009 100 18.87
2/13/2009 (450) 19.1
2/13/2009 (400) 19.04
2/13/2009 (274) 19.05
2/13/2009 (274) 19.11
2/13/2009 (150) 19.11
2/13/2009 (143) 19.12
2/13/2009 (126) 19.12
2/13/2009 (100) 19.08
2/13/2009 (100) 19.09
2/13/2009 (100) 19.11
2/13/2009 (100) 19.11
2/13/2009 (100) 19.11
2/13/2009 (100) 19.11
2/13/2009 (100) 19.11
2/13/2009 (100) 19.12
2/13/2009 (100) 19.12
2/13/2009 (100) 19.12
2/13/2009 (100) 19.14
2/13/2009 (91) 19.12
2/13/2009 (80) 19.11
2/13/2009 (74) 19.04
2/13/2009 (74) 19.05
2/13/2009 (57) 19.11
2/13/2009 (57) 19.12
2/13/2009 (52) 19.12
2/13/2009 (50) 19.1
2/13/2009 (30) 19.11
2/13/2009 (26) 19.04
2/13/2009 (26) 19.05
2/13/2009 (26) 19.11
2/13/2009 (20) 19.11
2/13/2009 (20) 19.11
2/13/2009 1 18.6
2/13/2009 15 18.53
2/13/2009 29 18.66
2/13/2009 38 18.45
2/13/2009 62 18.45
2/13/2009 71 18.66
2/13/2009 99 18.6
2/13/2009 100 18.39
2/13/2009 100 18.39
2/13/2009 100 18.39
2/13/2009 100 18.39
2/13/2009 100 18.39
2/13/2009 100 18.4
2/13/2009 100 18.4
2/13/2009 100 18.4
2/13/2009 100 18.43
2/13/2009 100 18.43
2/13/2009 100 18.43
2/13/2009 100 18.43
2/13/2009 100 18.43
2/13/2009 100 18.43
2/13/2009 100 18.445
2/13/2009 100 18.445
2/13/2009 100 18.45
2/13/2009 100 18.45
2/13/2009 100 18.45
2/13/2009 100 18.45
2/13/2009 100 18.45
2/13/2009 100 18.45
2/13/2009 100 18.45
2/13/2009 100 18.45
2/13/2009 100 18.45
2/13/2009 100 18.45
2/13/2009 100 18.455
2/13/2009 100 18.455
2/13/2009 100 18.46
2/13/2009 100 18.46
2/13/2009 100 18.46
2/13/2009 100 18.46
2/13/2009 100 18.46
2/13/2009 100 18.46
2/13/2009 100 18.46
2/13/2009 100 18.46
2/13/2009 100 18.46
2/13/2009 100 18.46
2/13/2009 100 18.46
2/13/2009 100 18.465
2/13/2009 100 18.4675
2/13/2009 100 18.47
2/13/2009 100 18.47
2/13/2009 100 18.47
2/13/2009 100 18.47
2/13/2009 100 18.47
2/13/2009 100 18.47
2/13/2009 100 18.48
2/13/2009 100 18.48
2/13/2009 100 18.51
2/13/2009 100 18.51
2/13/2009 100 18.51
2/13/2009 100 18.51
2/13/2009 100 18.51
2/13/2009 100 18.515
2/13/2009 100 18.52
2/13/2009 100 18.52
2/13/2009 100 18.52
2/13/2009 100 18.52
2/13/2009 100 18.53
2/13/2009 100 18.53
2/13/2009 100 18.53
2/13/2009 100 18.5575
2/13/2009 100 18.58
2/13/2009 100 18.58
2/13/2009 100 18.58
2/13/2009 100 18.58
2/13/2009 100 18.58
2/13/2009 100 18.585
2/13/2009 100 18.59
2/13/2009 100 18.595
2/13/2009 100 18.595
2/13/2009 100 18.595
2/13/2009 100 18.595
2/13/2009 100 18.595
2/13/2009 100 18.6
2/13/2009 100 18.6
2/13/2009 100 18.6
2/13/2009 100 18.6
2/13/2009 100 18.6
2/13/2009 100 18.6
2/13/2009 100 18.6
2/13/2009 100 18.6
2/13/2009 100 18.6
2/13/2009 100 18.6
2/13/2009 100 18.6
2/13/2009 100 18.6
2/13/2009 100 18.6
2/13/2009 100 18.6
2/13/2009 100 18.6
2/13/2009 100 18.6
2/13/2009 100 18.6
2/13/2009 100 18.6
2/13/2009 100 18.6
2/13/2009 100 18.6
2/13/2009 100 18.6
2/13/2009 100 18.6
2/13/2009 100 18.6
2/13/2009 100 18.6
2/13/2009 100 18.6
2/13/2009 100 18.61
2/13/2009 100 18.61
2/13/2009 100 18.61
2/13/2009 100 18.61
2/13/2009 100 18.61
2/13/2009 100 18.61
2/13/2009 100 18.62
2/13/2009 100 18.62
2/13/2009 100 18.64
2/13/2009 100 18.66
2/13/2009 100 18.66
2/13/2009 100 18.66
2/13/2009 100 18.66
2/13/2009 100 18.66
2/13/2009 100 18.66
2/13/2009 100 18.66
2/13/2009 100 18.68
2/13/2009 100 18.68
2/13/2009 100 18.68
2/13/2009 100 18.68
2/13/2009 100 18.68
2/13/2009 100 18.68
2/13/2009 100 18.705
2/13/2009 100 18.705
2/13/2009 100 18.71
2/13/2009 100 18.715
2/13/2009 100 18.72
2/13/2009 100 18.72
2/13/2009 100 18.73
2/13/2009 100 18.73
2/13/2009 100 18.74
2/13/2009 100 18.74
2/13/2009 100 18.74
2/13/2009 100 18.74
2/13/2009 100 18.74
2/13/2009 100 18.76
2/13/2009 100 18.76
2/13/2009 100 18.83
2/13/2009 100 18.83
2/13/2009 100 18.83
2/13/2009 100 18.84
2/13/2009 100 18.84
2/13/2009 200 18.445
2/13/2009 200 18.45
2/13/2009 200 18.45
2/13/2009 200 18.45
2/13/2009 200 18.45
2/13/2009 200 18.45
2/13/2009 200 18.45
2/13/2009 200 18.45
2/13/2009 200 18.45
2/13/2009 200 18.45
2/13/2009 200 18.46
2/13/2009 200 18.46
2/13/2009 200 18.53
2/13/2009 200 18.6
2/13/2009 200 18.6
2/13/2009 200 18.6
2/13/2009 200 18.6
2/13/2009 200 18.64
2/13/2009 200 18.66
2/13/2009 285 18.53
2/13/2009 300 18.6
2/13/2009 300 18.6
2/13/2009 300 18.6
2/13/2009 300 18.61
2/13/2009 400 18.45
2/13/2009 500 18.6
2/13/2009 500 18.6
2/13/2009 (200) 19.04
2/13/2009 (100) 19.04
2/13/2009 (100) 19.04
2/13/2009 (100) 19.04
2/13/2009 (100) 19.04
2/13/2009 (100) 19.04
2/13/2009 1 18.55
2/13/2009 1 18.59
2/13/2009 2 18.59
2/13/2009 3 18.59
2/13/2009 3 19.13
2/13/2009 4 18.68
2/13/2009 5 18.58
2/13/2009 5 18.59
2/13/2009 5 18.59
2/13/2009 5 18.7
2/13/2009 5 18.77
2/13/2009 8 18.75
2/13/2009 10 18.57
2/13/2009 11 18.73
2/13/2009 14 18.65
2/13/2009 15 18.36
2/13/2009 15 18.36
2/13/2009 15 18.58
2/13/2009 15 18.62
2/13/2009 15 18.7
2/13/2009 16 18.69
2/13/2009 16 18.69
2/13/2009 23 18.3
2/13/2009 32 18.58
2/13/2009 35 18.87
2/13/2009 43 18.52
2/13/2009 44 18.62
2/13/2009 49 18.69
2/13/2009 51 18.69
2/13/2009 56 18.62
2/13/2009 57 18.52
2/13/2009 57 18.89
2/13/2009 59 18.68
2/13/2009 62 18.63
2/13/2009 68 18.43
2/13/2009 68 18.58
2/13/2009 82 18.73
2/13/2009 84 18.69
2/13/2009 85 18.58
2/13/2009 85 18.62
2/13/2009 85 18.7
2/13/2009 85 19
2/13/2009 86 18.65
2/13/2009 90 18.57
2/13/2009 92 18.75
2/13/2009 92 18.75
2/13/2009 95 18.58
2/13/2009 95 18.7
2/13/2009 95 18.77
2/13/2009 96 18.68
2/13/2009 97 19.13
2/13/2009 98 18.59
2/13/2009 99 18.74
2/13/2009 100 18.32
2/13/2009 100 18.34
2/13/2009 100 18.36
2/13/2009 100 18.36
2/13/2009 100 18.36
2/13/2009 100 18.36
2/13/2009 100 18.36
2/13/2009 100 18.37
2/13/2009 100 18.37
2/13/2009 100 18.38
2/13/2009 100 18.38
2/13/2009 100 18.38
2/13/2009 100 18.38
2/13/2009 100 18.4
2/13/2009 100 18.4
2/13/2009 100 18.41
2/13/2009 100 18.41
2/13/2009 100 18.41
2/13/2009 100 18.41
2/13/2009 100 18.42
2/13/2009 100 18.44
2/13/2009 100 18.44
2/13/2009 100 18.44
2/13/2009 100 18.44
2/13/2009 100 18.44
2/13/2009 100 18.44
2/13/2009 100 18.44
2/13/2009 100 18.445
2/13/2009 100 18.45
2/13/2009 100 18.47
2/13/2009 100 18.47
2/13/2009 100 18.49
2/13/2009 100 18.5
2/13/2009 100 18.5
2/13/2009 100 18.5
2/13/2009 100 18.52
2/13/2009 100 18.52
2/13/2009 100 18.52
2/13/2009 100 18.52
2/13/2009 100 18.52
2/13/2009 100 18.53
2/13/2009 100 18.53
2/13/2009 100 18.53
2/13/2009 100 18.54
2/13/2009 100 18.54
2/13/2009 100 18.54
2/13/2009 100 18.55
2/13/2009 100 18.55
2/13/2009 100 18.55
2/13/2009 100 18.55
2/13/2009 100 18.55
2/13/2009 100 18.55
2/13/2009 100 18.55
2/13/2009 100 18.55
2/13/2009 100 18.55
2/13/2009 100 18.55
2/13/2009 100 18.55
2/13/2009 100 18.55
2/13/2009 100 18.55
2/13/2009 100 18.555
2/13/2009 100 18.56
2/13/2009 100 18.56
2/13/2009 100 18.56
2/13/2009 100 18.56
2/13/2009 100 18.57
2/13/2009 100 18.57
2/13/2009 100 18.57
2/13/2009 100 18.57
2/13/2009 100 18.57
2/13/2009 100 18.57
2/13/2009 100 18.57
2/13/2009 100 18.57
2/13/2009 100 18.57
2/13/2009 100 18.57
2/13/2009 100 18.57
2/13/2009 100 18.57
2/13/2009 100 18.57
2/13/2009 100 18.57
2/13/2009 100 18.575
2/13/2009 100 18.58
2/13/2009 100 18.58
2/13/2009 100 18.58
2/13/2009 100 18.58
2/13/2009 100 18.58
2/13/2009 100 18.58
2/13/2009 100 18.58
2/13/2009 100 18.58
2/13/2009 100 18.58
2/13/2009 100 18.58
2/13/2009 100 18.58
2/13/2009 100 18.58
2/13/2009 100 18.58
2/13/2009 100 18.58
2/13/2009 100 18.58
2/13/2009 100 18.58
2/13/2009 100 18.58
2/13/2009 100 18.58
2/13/2009 100 18.58
2/13/2009 100 18.58
2/13/2009 100 18.58
2/13/2009 100 18.58
2/13/2009 100 18.59
2/13/2009 100 18.59
2/13/2009 100 18.59
2/13/2009 100 18.59
2/13/2009 100 18.59
2/13/2009 100 18.59
2/13/2009 100 18.59
2/13/2009 100 18.59
2/13/2009 100 18.59
2/13/2009 100 18.59
2/13/2009 100 18.59
2/13/2009 100 18.59
2/13/2009 100 18.59
2/13/2009 100 18.59
2/13/2009 100 18.59
2/13/2009 100 18.59
2/13/2009 100 18.6
2/13/2009 100 18.6
2/13/2009 100 18.6
2/13/2009 100 18.6
2/13/2009 100 18.6
2/13/2009 100 18.6
2/13/2009 100 18.6
2/13/2009 100 18.6
2/13/2009 100 18.6
2/13/2009 100 18.61
2/13/2009 100 18.61
2/13/2009 100 18.61
2/13/2009 100 18.61
2/13/2009 100 18.61
2/13/2009 100 18.61
2/13/2009 100 18.61
2/13/2009 100 18.61
2/13/2009 100 18.61
2/13/2009 100 18.61
2/13/2009 100 18.61
2/13/2009 100 18.61
2/13/2009 100 18.61
2/13/2009 100 18.61
2/13/2009 100 18.62
2/13/2009 100 18.62
2/13/2009 100 18.62
2/13/2009 100 18.62
2/13/2009 100 18.62
2/13/2009 100 18.62
2/13/2009 100 18.62
2/13/2009 100 18.62
2/13/2009 100 18.62
2/13/2009 100 18.62
2/13/2009 100 18.62
2/13/2009 100 18.62
2/13/2009 100 18.62
2/13/2009 100 18.62
2/13/2009 100 18.63
2/13/2009 100 18.63
2/13/2009 100 18.63
2/13/2009 100 18.63
2/13/2009 100 18.63
2/13/2009 100 18.63
2/13/2009 100 18.63
2/13/2009 100 18.63
2/13/2009 100 18.63
2/13/2009 100 18.63
2/13/2009 100 18.63
2/13/2009 100 18.63
2/13/2009 100 18.63
2/13/2009 100 18.63
2/13/2009 100 18.63
2/13/2009 100 18.63
2/13/2009 100 18.63
2/13/2009 100 18.63
2/13/2009 100 18.63
2/13/2009 100 18.63
2/13/2009 100 18.64
2/13/2009 100 18.64
2/13/2009 100 18.64
2/13/2009 100 18.64
2/13/2009 100 18.64
2/13/2009 100 18.64
2/13/2009 100 18.64
2/13/2009 100 18.64
2/13/2009 100 18.64
2/13/2009 100 18.64
2/13/2009 100 18.64
2/13/2009 100 18.64
2/13/2009 100 18.64
2/13/2009 100 18.64
2/13/2009 100 18.64
2/13/2009 100 18.64
2/13/2009 100 18.64
2/13/2009 100 18.64
2/13/2009 100 18.64
2/13/2009 100 18.64
2/13/2009 100 18.64
2/13/2009 100 18.64
2/13/2009 100 18.64
2/13/2009 100 18.64
2/13/2009 100 18.64
2/13/2009 100 18.64
2/13/2009 100 18.64
2/13/2009 100 18.64
2/13/2009 100 18.64
2/13/2009 100 18.64
2/13/2009 100 18.64
2/13/2009 100 18.64
2/13/2009 100 18.64
2/13/2009 100 18.64
2/13/2009 100 18.64
2/13/2009 100 18.64
2/13/2009 100 18.64
2/13/2009 100 18.65
2/13/2009 100 18.65
2/13/2009 100 18.65
2/13/2009 100 18.65
2/13/2009 100 18.65
2/13/2009 100 18.65
2/13/2009 100 18.65
2/13/2009 100 18.65
2/13/2009 100 18.65
2/13/2009 100 18.65
2/13/2009 100 18.65
2/13/2009 100 18.65
2/13/2009 100 18.65
2/13/2009 100 18.65
2/13/2009 100 18.66
2/13/2009 100 18.66
2/13/2009 100 18.66
2/13/2009 100 18.66
2/13/2009 100 18.66
2/13/2009 100 18.66
2/13/2009 100 18.67
2/13/2009 100 18.67
2/13/2009 100 18.67
2/13/2009 100 18.67
2/13/2009 100 18.67
2/13/2009 100 18.67
2/13/2009 100 18.67
2/13/2009 100 18.67
2/13/2009 100 18.67
2/13/2009 100 18.67
2/13/2009 100 18.68
2/13/2009 100 18.68
2/13/2009 100 18.68
2/13/2009 100 18.68
2/13/2009 100 18.68
2/13/2009 100 18.68
2/13/2009 100 18.68
2/13/2009 100 18.68
2/13/2009 100 18.68
2/13/2009 100 18.68
2/13/2009 100 18.68
2/13/2009 100 18.68
2/13/2009 100 18.68
2/13/2009 100 18.68
2/13/2009 100 18.69
2/13/2009 100 18.69
2/13/2009 100 18.69
2/13/2009 100 18.69
2/13/2009 100 18.69
2/13/2009 100 18.69
2/13/2009 100 18.69
2/13/2009 100 18.69
2/13/2009 100 18.69
2/13/2009 100 18.69
2/13/2009 100 18.69
2/13/2009 100 18.69
2/13/2009 100 18.69
2/13/2009 100 18.69
2/13/2009 100 18.69
2/13/2009 100 18.69
2/13/2009 100 18.7
2/13/2009 100 18.7
2/13/2009 100 18.7
2/13/2009 100 18.7
2/13/2009 100 18.71
2/13/2009 100 18.71
2/13/2009 100 18.71
2/13/2009 100 18.71
2/13/2009 100 18.72
2/13/2009 100 18.72
2/13/2009 100 18.72
2/13/2009 100 18.72
2/13/2009 100 18.72
2/13/2009 100 18.72
2/13/2009 100 18.72
2/13/2009 100 18.72
2/13/2009 100 18.72
2/13/2009 100 18.72
2/13/2009 100 18.72
2/13/2009 100 18.72
2/13/2009 100 18.72
2/13/2009 100 18.72
2/13/2009 100 18.72
2/13/2009 100 18.72
2/13/2009 100 18.72
2/13/2009 100 18.72
2/13/2009 100 18.73
2/13/2009 100 18.73
2/13/2009 100 18.73
2/13/2009 100 18.73
2/13/2009 100 18.73
2/13/2009 100 18.73
2/13/2009 100 18.73
2/13/2009 100 18.73
2/13/2009 100 18.73
2/13/2009 100 18.73
2/13/2009 100 18.73
2/13/2009 100 18.73
2/13/2009 100 18.74
2/13/2009 100 18.74
2/13/2009 100 18.74
2/13/2009 100 18.74
2/13/2009 100 18.74
2/13/2009 100 18.74
2/13/2009 100 18.74
2/13/2009 100 18.74
2/13/2009 100 18.74
2/13/2009 100 18.74
2/13/2009 100 18.74
2/13/2009 100 18.74
2/13/2009 100 18.74
2/13/2009 100 18.75
2/13/2009 100 18.75
2/13/2009 100 18.75
2/13/2009 100 18.75
2/13/2009 100 18.75
2/13/2009 100 18.75
2/13/2009 100 18.75
2/13/2009 100 18.75
2/13/2009 100 18.75
2/13/2009 100 18.75
2/13/2009 100 18.75
2/13/2009 100 18.75
2/13/2009 100 18.75
2/13/2009 100 18.75
2/13/2009 100 18.75
2/13/2009 100 18.76
2/13/2009 100 18.82
2/13/2009 100 18.88
2/13/2009 100 18.89
2/13/2009 100 18.9
2/13/2009 100 18.9
2/13/2009 100 18.9
2/13/2009 100 18.91
2/13/2009 100 18.91
2/13/2009 100 18.91
2/13/2009 100 18.92
2/13/2009 100 18.94
2/13/2009 100 18.94
2/13/2009 100 18.97
2/13/2009 100 18.99
2/13/2009 100 19.02
2/13/2009 100 19.11
2/13/2009 138 18.63
2/13/2009 200 18.55
2/13/2009 200 18.55
2/13/2009 200 18.58
2/13/2009 200 18.6
2/13/2009 200 18.63
2/13/2009 200 18.64
2/13/2009 200 18.64
2/13/2009 200 18.64
2/13/2009 300 18.55
2/13/2009 300 18.57
2/13/2009 300 18.57
2/13/2009 300 18.61
2/13/2009 300 18.62
2/13/2009 400 18.57
2/13/2009 500 18.62
2/13/2009 (300) 18.58
2/13/2009 (237) 18.6
2/13/2009 (200) 18.57
2/13/2009 (200) 18.58
2/13/2009 (200) 18.58
2/13/2009 (200) 18.62
2/13/2009 (114) 18.59
2/13/2009 (100) 18.53
2/13/2009 (100) 18.53
2/13/2009 (100) 18.54
2/13/2009 (100) 18.55
2/13/2009 (100) 18.55
2/13/2009 (100) 18.55
2/13/2009 (100) 18.55
2/13/2009 (100) 18.56
2/13/2009 (100) 18.56
2/13/2009 (100) 18.56
2/13/2009 (100) 18.56
2/13/2009 (100) 18.56
2/13/2009 (100) 18.56
2/13/2009 (100) 18.56
2/13/2009 (100) 18.57
2/13/2009 (100) 18.57
2/13/2009 (100) 18.57
2/13/2009 (100) 18.57
2/13/2009 (100) 18.57
2/13/2009 (100) 18.57
2/13/2009 (100) 18.57
2/13/2009 (100) 18.57
2/13/2009 (100) 18.57
2/13/2009 (100) 18.57
2/13/2009 (100) 18.57
2/13/2009 (100) 18.57
2/13/2009 (100) 18.57
2/13/2009 (100) 18.57
2/13/2009 (100) 18.58
2/13/2009 (100) 18.58
2/13/2009 (100) 18.58
2/13/2009 (100) 18.58
2/13/2009 (100) 18.58
2/13/2009 (100) 18.58
2/13/2009 (100) 18.58
2/13/2009 (100) 18.58
2/13/2009 (100) 18.58
2/13/2009 (100) 18.58
2/13/2009 (100) 18.59
2/13/2009 (100) 18.59
2/13/2009 (100) 18.59
2/13/2009 (100) 18.59
2/13/2009 (100) 18.59
2/13/2009 (100) 18.59
2/13/2009 (100) 18.59
2/13/2009 (100) 18.6
2/13/2009 (100) 18.6
2/13/2009 (100) 18.6
2/13/2009 (100) 18.6
2/13/2009 (100) 18.6
2/13/2009 (100) 18.6
2/13/2009 (100) 18.6
2/13/2009 (100) 18.6
2/13/2009 (100) 18.6
2/13/2009 (100) 18.6
2/13/2009 (100) 18.6
2/13/2009 (100) 18.6
2/13/2009 (100) 18.6
2/13/2009 (100) 18.6
2/13/2009 (100) 18.61
2/13/2009 (100) 18.61
2/13/2009 (100) 18.61
2/13/2009 (100) 18.61
2/13/2009 (100) 18.61
2/13/2009 (100) 18.61
2/13/2009 (100) 18.61
2/13/2009 (100) 18.62
2/13/2009 (100) 18.62
2/13/2009 (100) 18.62
2/13/2009 (100) 18.63
2/13/2009 (100) 18.63
2/13/2009 (100) 18.63
2/13/2009 (100) 18.63
2/13/2009 (100) 18.63
2/13/2009 (100) 18.64
2/13/2009 (100) 18.64
2/13/2009 (100) 18.64
2/13/2009 (100) 18.65
2/13/2009 (100) 18.65
2/13/2009 (100) 18.65
2/13/2009 (100) 18.65
2/13/2009 (100) 18.65
2/13/2009 (100) 18.65
2/13/2009 (100) 18.65
2/13/2009 (100) 18.65
2/13/2009 (100) 18.65
2/13/2009 (100) 18.65
2/13/2009 (100) 18.65
2/13/2009 (100) 18.66
2/13/2009 (100) 18.66
2/13/2009 (100) 18.66
2/13/2009 (100) 18.66
2/13/2009 (100) 18.66
2/13/2009 (100) 18.66
2/13/2009 (100) 18.67
2/13/2009 (100) 18.67
2/13/2009 (100) 18.67
2/13/2009 (100) 18.67
2/13/2009 (100) 18.67
2/13/2009 (100) 18.68
2/13/2009 (100) 18.69
2/13/2009 (100) 18.69
2/13/2009 (100) 18.69
2/13/2009 (100) 18.69
2/13/2009 (100) 18.69
2/13/2009 (100) 18.69
2/13/2009 (100) 18.69
2/13/2009 (100) 18.69
2/13/2009 (100) 18.69
2/13/2009 (100) 18.69
2/13/2009 (100) 18.69
2/13/2009 (100) 18.72
2/13/2009 (100) 18.72
2/13/2009 (100) 18.72
2/13/2009 (100) 18.74
2/13/2009 (100) 18.74
2/13/2009 (100) 18.74
2/13/2009 (100) 18.74
2/13/2009 (100) 18.75
2/13/2009 (100) 18.75
2/13/2009 (100) 18.75
2/13/2009 (100) 18.75
2/13/2009 (100) 18.75
2/13/2009 (100) 18.75
2/13/2009 (93) 18.65
2/13/2009 (75) 18.56
2/13/2009 (70) 18.58
2/13/2009 (69) 18.56
2/13/2009 (65) 18.62
2/13/2009 (63) 18.6
2/13/2009 (63) 18.6
2/13/2009 (63) 18.6
2/13/2009 (63) 18.66
2/13/2009 (40) 18.66
2/13/2009 (38) 18.57
2/13/2009 (37) 18.6
2/13/2009 (37) 18.6
2/13/2009 (37) 18.66
2/13/2009 (31) 18.56
2/13/2009 (31) 18.59
2/13/2009 (30) 18.57
2/13/2009 (30) 18.58
2/13/2009 (30) 18.61
2/13/2009 (30) 18.63
2/13/2009 (25) 18.56
2/13/2009 (16) 18.59
2/13/2009 (16) 18.61
2/13/2009 (15) 18.57
2/13/2009 (15) 18.57
2/13/2009 (15) 18.61
2/13/2009 (7) 18.65
2/13/2009 (1,100) 18.86
2/13/2009 (700) 18.96
2/13/2009 (400) 18.89
2/13/2009 (400) 18.89
2/13/2009 (400) 18.96
2/13/2009 (400) 19.08
2/13/2009 (300) 18.56
2/13/2009 (300) 18.87
2/13/2009 (300) 18.89
2/13/2009 (300) 18.9
2/13/2009 (300) 18.9
2/13/2009 (300) 19.09
2/13/2009 (200) 18.58
2/13/2009 (200) 18.59
2/13/2009 (200) 18.65
2/13/2009 (200) 18.69
2/13/2009 (200) 18.71
2/13/2009 (200) 18.75
2/13/2009 (200) 18.87
2/13/2009 (200) 18.89
2/13/2009 (200) 18.89
2/13/2009 (200) 18.89
2/13/2009 (200) 18.89
2/13/2009 (200) 18.89
2/13/2009 (200) 18.89
2/13/2009 (200) 18.9
2/13/2009 (200) 18.9
2/13/2009 (200) 18.9
2/13/2009 (200) 18.9
2/13/2009 (200) 18.91
2/13/2009 (200) 19.09
2/13/2009 (200) 19.09
2/13/2009 (200) 19.09
2/13/2009 (100) 18.58
2/13/2009 (100) 18.62
2/13/2009 (100) 18.62
2/13/2009 (100) 18.62
2/13/2009 (100) 18.63
2/13/2009 (100) 18.63
2/13/2009 (100) 18.63
2/13/2009 (100) 18.63
2/13/2009 (100) 18.63
2/13/2009 (100) 18.65
2/13/2009 (100) 18.68
2/13/2009 (100) 18.68
2/13/2009 (100) 18.68
2/13/2009 (100) 18.68
2/13/2009 (100) 18.68
2/13/2009 (100) 18.68
2/13/2009 (100) 18.69
2/13/2009 (100) 18.69
2/13/2009 (100) 18.69
2/13/2009 (100) 18.69
2/13/2009 (100) 18.69
2/13/2009 (100) 18.69
2/13/2009 (100) 18.69
2/13/2009 (100) 18.7
2/13/2009 (100) 18.7
2/13/2009 (100) 18.7
2/13/2009 (100) 18.71
2/13/2009 (100) 18.71
2/13/2009 (100) 18.71
2/13/2009 (100) 18.71
2/13/2009 (100) 18.71
2/13/2009 (100) 18.71
2/13/2009 (100) 18.71
2/13/2009 (100) 18.74
2/13/2009 (100) 18.74
2/13/2009 (100) 18.74
2/13/2009 (100) 18.74
2/13/2009 (100) 18.75
2/13/2009 (100) 18.75
2/13/2009 (100) 18.75
2/13/2009 (100) 18.75
2/13/2009 (100) 18.75
2/13/2009 (100) 18.75
2/13/2009 (100) 18.75
2/13/2009 (100) 18.75
2/13/2009 (100) 18.8
2/13/2009 (100) 18.8
2/13/2009 (100) 18.8
2/13/2009 (100) 18.8
2/13/2009 (100) 18.8
2/13/2009 (100) 18.8
2/13/2009 (100) 18.8
2/13/2009 (100) 18.87
2/13/2009 (100) 18.87
2/13/2009 (100) 18.87
2/13/2009 (100) 18.88
2/13/2009 (100) 18.89
2/13/2009 (100) 18.89
2/13/2009 (100) 18.89
2/13/2009 (100) 18.89
2/13/2009 (100) 18.89
2/13/2009 (100) 18.89
2/13/2009 (100) 18.89
2/13/2009 (100) 18.89
2/13/2009 (100) 18.89
2/13/2009 (100) 18.89
2/13/2009 (100) 18.89
2/13/2009 (100) 18.89
2/13/2009 (100) 18.89
2/13/2009 (100) 18.89
2/13/2009 (100) 18.89
2/13/2009 (100) 18.89
2/13/2009 (100) 18.89
2/13/2009 (100) 18.89
2/13/2009 (100) 18.89
2/13/2009 (100) 18.89
2/13/2009 (100) 18.89
2/13/2009 (100) 18.89
2/13/2009 (100) 18.89
2/13/2009 (100) 18.89
2/13/2009 (100) 18.89
2/13/2009 (100) 18.89
2/13/2009 (100) 18.89
2/13/2009 (100) 18.89
2/13/2009 (100) 18.89
2/13/2009 (100) 18.89
2/13/2009 (100) 18.89
2/13/2009 (100) 18.9
2/13/2009 (100) 18.9
2/13/2009 (100) 18.9
2/13/2009 (100) 18.9
2/13/2009 (100) 18.9
2/13/2009 (100) 18.9
2/13/2009 (100) 18.9
2/13/2009 (100) 18.9
2/13/2009 (100) 18.91
2/13/2009 (100) 18.91
2/13/2009 (100) 18.91
2/13/2009 (100) 18.91
2/13/2009 (100) 18.91
2/13/2009 (100) 18.91
2/13/2009 (100) 18.91
2/13/2009 (100) 18.91
2/13/2009 (100) 18.96
2/13/2009 (100) 18.96
2/13/2009 (100) 18.96
2/13/2009 (100) 18.96
2/13/2009 (100) 19.08
2/13/2009 (100) 19.09
2/13/2009 (100) 19.09
2/13/2009 (100) 19.09
2/13/2009 (100) 19.09
2/13/2009 (99) 18.89
2/13/2009 (85) 18.89
2/13/2009 (85) 18.96
2/13/2009 (15) 18.89
2/13/2009 (15) 18.96
2/13/2009 (1) 18.89
2/13/2009 3 19.13
2/13/2009 88 18.62
2/13/2009 100 18.41
2/13/2009 100 18.6
2/13/2009 100 18.6
2/13/2009 100 18.6
2/13/2009 100 18.6
2/13/2009 100 18.6
2/13/2009 100 18.6
2/13/2009 100 18.61
2/13/2009 100 18.62
2/13/2009 100 18.62
2/13/2009 100 18.62
2/13/2009 100 18.62
2/13/2009 100 18.62
2/13/2009 100 18.62
2/13/2009 100 18.63
2/13/2009 100 18.63
2/13/2009 100 18.63
2/13/2009 100 18.63
2/13/2009 100 18.63
2/13/2009 100 18.63
2/13/2009 100 18.63
2/13/2009 100 18.65
2/13/2009 100 18.66
2/13/2009 100 18.71
2/13/2009 100 18.81
2/13/2009 100 18.83
2/13/2009 100 18.87
2/13/2009 100 18.88
2/13/2009 100 18.89
2/13/2009 100 18.93
2/13/2009 100 18.94
2/13/2009 100 18.94
2/13/2009 100 18.97
2/13/2009 100 19.1
2/13/2009 112 18.62
2/13/2009 200 18.59
2/13/2009 200 18.6
2/13/2009 200 18.62
2/13/2009 200 18.64
2/13/2009 200 18.89
2/13/2009 297 19.13
2/13/2009 300 18.63
2/13/2009 400 18.74
2/13/2009 (1,100) 18.51
2/13/2009 (1,000) 18.66
2/13/2009 (500) 18.57
2/13/2009 (400) 18.66
2/13/2009 (400) 18.66
2/13/2009 (400) 18.7
2/13/2009 (400) 18.7
2/13/2009 (300) 18.63
2/13/2009 (300) 18.68
2/13/2009 (200) 18.55
2/13/2009 (200) 18.57
2/13/2009 (200) 18.57
2/13/2009 (200) 18.63
2/13/2009 (200) 18.66
2/13/2009 (200) 18.75
2/13/2009 (200) 18.75
2/13/2009 (180) 18.62
2/13/2009 (149) 18.66
2/13/2009 (138) 18.63
2/13/2009 (131) 18.57
2/13/2009 (121) 18.67
2/13/2009 (100) 18.32
2/13/2009 (100) 18.33
2/13/2009 (100) 18.34
2/13/2009 (100) 18.36
2/13/2009 (100) 18.36
2/13/2009 (100) 18.37
2/13/2009 (100) 18.38
2/13/2009 (100) 18.39
2/13/2009 (100) 18.4
2/13/2009 (100) 18.4
2/13/2009 (100) 18.41
2/13/2009 (100) 18.41
2/13/2009 (100) 18.42
2/13/2009 (100) 18.42
2/13/2009 (100) 18.43
2/13/2009 (100) 18.44
2/13/2009 (100) 18.44
2/13/2009 (100) 18.44
2/13/2009 (100) 18.45
2/13/2009 (100) 18.45
2/13/2009 (100) 18.46
2/13/2009 (100) 18.47
2/13/2009 (100) 18.48
2/13/2009 (100) 18.48
2/13/2009 (100) 18.49
2/13/2009 (100) 18.5
2/13/2009 (100) 18.51
2/13/2009 (100) 18.51
2/13/2009 (100) 18.52
2/13/2009 (100) 18.52
2/13/2009 (100) 18.52
2/13/2009 (100) 18.52
2/13/2009 (100) 18.53
2/13/2009 (100) 18.55
2/13/2009 (100) 18.55
2/13/2009 (100) 18.55
2/13/2009 (100) 18.55
2/13/2009 (100) 18.55
2/13/2009 (100) 18.56
2/13/2009 (100) 18.56
2/13/2009 (100) 18.56
2/13/2009 (100) 18.56
2/13/2009 (100) 18.57
2/13/2009 (100) 18.57
2/13/2009 (100) 18.57
2/13/2009 (100) 18.57
2/13/2009 (100) 18.57
2/13/2009 (100) 18.57
2/13/2009 (100) 18.57
2/13/2009 (100) 18.57
2/13/2009 (100) 18.57
2/13/2009 (100) 18.58
2/13/2009 (100) 18.58
2/13/2009 (100) 18.58
2/13/2009 (100) 18.58
2/13/2009 (100) 18.59
2/13/2009 (100) 18.59
2/13/2009 (100) 18.59
2/13/2009 (100) 18.6
2/13/2009 (100) 18.6
2/13/2009 (100) 18.6
2/13/2009 (100) 18.6
2/13/2009 (100) 18.6
2/13/2009 (100) 18.6
2/13/2009 (100) 18.6
2/13/2009 (100) 18.6
2/13/2009 (100) 18.6
2/13/2009 (100) 18.6
2/13/2009 (100) 18.6
2/13/2009 (100) 18.61
2/13/2009 (100) 18.61
2/13/2009 (100) 18.61
2/13/2009 (100) 18.62
2/13/2009 (100) 18.62
2/13/2009 (100) 18.62
2/13/2009 (100) 18.62
2/13/2009 (100) 18.62
2/13/2009 (100) 18.63
2/13/2009 (100) 18.63
2/13/2009 (100) 18.63
2/13/2009 (100) 18.63
2/13/2009 (100) 18.63
2/13/2009 (100) 18.63
2/13/2009 (100) 18.63
2/13/2009 (100) 18.63
2/13/2009 (100) 18.63
2/13/2009 (100) 18.63
2/13/2009 (100) 18.63
2/13/2009 (100) 18.63
2/13/2009 (100) 18.63
2/13/2009 (100) 18.63
2/13/2009 (100) 18.63
2/13/2009 (100) 18.64
2/13/2009 (100) 18.64
2/13/2009 (100) 18.64
2/13/2009 (100) 18.64
2/13/2009 (100) 18.64
2/13/2009 (100) 18.64
2/13/2009 (100) 18.64
2/13/2009 (100) 18.64
2/13/2009 (100) 18.64
2/13/2009 (100) 18.64
2/13/2009 (100) 18.64
2/13/2009 (100) 18.65
2/13/2009 (100) 18.65
2/13/2009 (100) 18.65
2/13/2009 (100) 18.65
2/13/2009 (100) 18.65
2/13/2009 (100) 18.65
2/13/2009 (100) 18.65
2/13/2009 (100) 18.66
2/13/2009 (100) 18.66
2/13/2009 (100) 18.66
2/13/2009 (100) 18.66
2/13/2009 (100) 18.68
2/13/2009 (100) 18.69
2/13/2009 (100) 18.69
2/13/2009 (100) 18.69
2/13/2009 (100) 18.7
2/13/2009 (100) 18.7
2/13/2009 (100) 18.71
2/13/2009 (100) 18.71
2/13/2009 (100) 18.72
2/13/2009 (100) 18.72
2/13/2009 (100) 18.72
2/13/2009 (100) 18.72
2/13/2009 (100) 18.73
2/13/2009 (100) 18.73
2/13/2009 (100) 18.75
2/13/2009 (90) 18.38
2/13/2009 (90) 18.6
2/13/2009 (69) 18.59
2/13/2009 (55) 18.57
2/13/2009 (55) 18.65
2/13/2009 (51) 18.66
2/13/2009 (41) 18.57
2/13/2009 (30) 18.66
2/13/2009 (26) 18.66
2/13/2009 (23) 18.66
2/13/2009 (20) 18.62
2/13/2009 (17) 18.67
2/13/2009 (15) 18.54
2/13/2009 (10) 18.38
2/13/2009 (10) 18.6
2/13/2009 (6) 18.66
2/13/2009 (4) 18.57
2/13/2009 100 18.87
2/13/2009 200 18.8276
2/13/2009 40 18.72
2/13/2009 60 18.72
2/13/2009 100 18.54
2/13/2009 100 18.54
2/13/2009 100 18.56
2/13/2009 100 18.57
2/13/2009 100 18.59
2/13/2009 100 18.59
2/13/2009 100 18.59
2/13/2009 100 18.6
2/13/2009 100 18.61
2/13/2009 100 18.61
2/13/2009 100 18.63
2/13/2009 100 18.63
2/13/2009 100 18.64
2/13/2009 100 18.64
2/13/2009 100 18.65
2/13/2009 100 18.67
2/13/2009 100 18.67
2/13/2009 100 18.69
2/13/2009 100 18.7
2/13/2009 100 18.7
2/13/2009 100 18.7
2/13/2009 100 18.71
2/13/2009 100 18.71
2/13/2009 100 18.73
2/13/2009 100 18.74
2/17/2009 5 17.68
2/17/2009 195 17.69
2/17/2009 100 18.1
2/17/2009 100 18.1
2/17/2009 200 18.1
2/17/2009 300 18.1
2/17/2009 (1,300) 18.09
2/17/2009 (600) 18.08
2/17/2009 (200) 18.08
2/17/2009 (100) 18.09
2/17/2009 37 18.11
2/17/2009 63 18.11
2/17/2009 100 18.11
2/17/2009 100 18.15
2/17/2009 100 18.15
2/17/2009 194 18.15
2/17/2009 200 18.15
2/17/2009 204 18.15
2/17/2009 400 18.15
2/17/2009 10 17.96
2/17/2009 21 17.96
2/17/2009 21 17.96
2/17/2009 21 17.96
2/17/2009 38 18.1
2/17/2009 49 17.96
2/17/2009 49 17.96
2/17/2009 51 17.96
2/17/2009 62 18.1
2/17/2009 62 18.1
2/17/2009 79 17.96
2/17/2009 79 17.96
2/17/2009 100 17.91
2/17/2009 100 17.91
2/17/2009 100 17.91
2/17/2009 100 17.91
2/17/2009 100 17.95
2/17/2009 100 17.96
2/17/2009 100 17.96
2/17/2009 100 17.96
2/17/2009 100 17.98
2/17/2009 100 17.98
2/17/2009 100 17.98
2/17/2009 100 17.98
2/17/2009 100 17.98
2/17/2009 100 18
2/17/2009 100 18
2/17/2009 100 18.01
2/17/2009 100 18.01
2/17/2009 100 18.09
2/17/2009 100 18.09
2/17/2009 100 18.09
2/17/2009 100 18.1
2/17/2009 100 18.1
2/17/2009 100 18.1
2/17/2009 100 18.1
2/17/2009 100 18.1
2/17/2009 100 18.11
2/17/2009 100 18.11
2/17/2009 100 18.11
2/17/2009 100 18.11
2/17/2009 100 18.11
2/17/2009 100 18.21
2/17/2009 179 17.96
2/17/2009 200 17.91
2/17/2009 200 17.96
2/17/2009 200 17.96
2/17/2009 200 17.97
2/17/2009 200 17.97
2/17/2009 200 17.98
2/17/2009 200 17.99
2/17/2009 200 17.99
2/17/2009 200 18.1
2/17/2009 200 18.1
2/17/2009 200 18.11
2/17/2009 200 18.11
2/17/2009 200 18.11
2/17/2009 200 18.11
2/17/2009 200 18.11
2/17/2009 279 18.22
2/17/2009 300 18.09
2/17/2009 400 17.97
2/17/2009 400 18.11
2/17/2009 600 17.97
2/17/2009 (100) 18.44
2/17/2009 (100) 18.44
2/17/2009 1 18.21
2/17/2009 2 18.15
2/17/2009 3 18.12
2/17/2009 3 18.13
2/17/2009 3 18.14
2/17/2009 3 18.14
2/17/2009 3 18.14
2/17/2009 3 18.15
2/17/2009 3 18.17
2/17/2009 3 18.18
2/17/2009 6 18.18
2/17/2009 18 18.12
2/17/2009 23 18.19
2/17/2009 23 18.19
2/17/2009 33 18.18
2/17/2009 42 18.24
2/17/2009 46 18.19
2/17/2009 47 17.92
2/17/2009 51 18.13
2/17/2009 53 17.92
2/17/2009 54 18.19
2/17/2009 54 18.19
2/17/2009 58 18.24
2/17/2009 63 18.23
2/17/2009 67 18.18
2/17/2009 77 18.19
2/17/2009 77 18.19
2/17/2009 77 18.19
2/17/2009 79 18.12
2/17/2009 91 18.07
2/17/2009 94 18.18
2/17/2009 97 18.13
2/17/2009 97 18.14
2/17/2009 97 18.14
2/17/2009 97 18.14
2/17/2009 97 18.18
2/17/2009 98 18.15
2/17/2009 99 18.21
2/17/2009 100 17.63
2/17/2009 100 17.66
2/17/2009 100 17.91
2/17/2009 100 18
2/17/2009 100 18.07
2/17/2009 100 18.07
2/17/2009 100 18.08
2/17/2009 100 18.08
2/17/2009 100 18.08
2/17/2009 100 18.08
2/17/2009 100 18.09
2/17/2009 100 18.09
2/17/2009 100 18.09
2/17/2009 100 18.09
2/17/2009 100 18.09
2/17/2009 100 18.1
2/17/2009 100 18.1
2/17/2009 100 18.1
2/17/2009 100 18.1
2/17/2009 100 18.11
2/17/2009 100 18.11
2/17/2009 100 18.11
2/17/2009 100 18.12
2/17/2009 100 18.12
2/17/2009 100 18.12
2/17/2009 100 18.12
2/17/2009 100 18.12
2/17/2009 100 18.12
2/17/2009 100 18.12
2/17/2009 100 18.12
2/17/2009 100 18.12
2/17/2009 100 18.13
2/17/2009 100 18.13
2/17/2009 100 18.13
2/17/2009 100 18.13
2/17/2009 100 18.13
2/17/2009 100 18.13
2/17/2009 100 18.13
2/17/2009 100 18.13
2/17/2009 100 18.13
2/17/2009 100 18.13
2/17/2009 100 18.13
2/17/2009 100 18.13
2/17/2009 100 18.13
2/17/2009 100 18.13
2/17/2009 100 18.14
2/17/2009 100 18.14
2/17/2009 100 18.14
2/17/2009 100 18.14
2/17/2009 100 18.14
2/17/2009 100 18.14
2/17/2009 100 18.14
2/17/2009 100 18.14
2/17/2009 100 18.14
2/17/2009 100 18.14
2/17/2009 100 18.14
2/17/2009 100 18.14
2/17/2009 100 18.14
2/17/2009 100 18.14
2/17/2009 100 18.14
2/17/2009 100 18.14
2/17/2009 100 18.14
2/17/2009 100 18.14
2/17/2009 100 18.14
2/17/2009 100 18.14
2/17/2009 100 18.15
2/17/2009 100 18.15
2/17/2009 100 18.15
2/17/2009 100 18.15
2/17/2009 100 18.15
2/17/2009 100 18.15
2/17/2009 100 18.15
2/17/2009 100 18.15
2/17/2009 100 18.15
2/17/2009 100 18.15
2/17/2009 100 18.15
2/17/2009 100 18.15
2/17/2009 100 18.15
2/17/2009 100 18.15
2/17/2009 100 18.15
2/17/2009 100 18.15
2/17/2009 100 18.15
2/17/2009 100 18.15
2/17/2009 100 18.15
2/17/2009 100 18.15
2/17/2009 100 18.15
2/17/2009 100 18.15
2/17/2009 100 18.15
2/17/2009 100 18.15
2/17/2009 100 18.15
2/17/2009 100 18.15
2/17/2009 100 18.15
2/17/2009 100 18.15
2/17/2009 100 18.15
2/17/2009 100 18.15
2/17/2009 100 18.15
2/17/2009 100 18.15
2/17/2009 100 18.15
2/17/2009 100 18.15
2/17/2009 100 18.15
2/17/2009 100 18.15
2/17/2009 100 18.15
2/17/2009 100 18.155
2/17/2009 100 18.16
2/17/2009 100 18.16
2/17/2009 100 18.16
2/17/2009 100 18.16
2/17/2009 100 18.16
2/17/2009 100 18.16
2/17/2009 100 18.16
2/17/2009 100 18.16
2/17/2009 100 18.16
2/17/2009 100 18.16
2/17/2009 100 18.16
2/17/2009 100 18.16
2/17/2009 100 18.16
2/17/2009 100 18.16
2/17/2009 100 18.16
2/17/2009 100 18.16
2/17/2009 100 18.16
2/17/2009 100 18.16
2/17/2009 100 18.16
2/17/2009 100 18.165
2/17/2009 100 18.165
2/17/2009 100 18.165
2/17/2009 100 18.165
2/17/2009 100 18.17
2/17/2009 100 18.17
2/17/2009 100 18.17
2/17/2009 100 18.17
2/17/2009 100 18.17
2/17/2009 100 18.17
2/17/2009 100 18.17
2/17/2009 100 18.17
2/17/2009 100 18.17
2/17/2009 100 18.17
2/17/2009 100 18.17
2/17/2009 100 18.17
2/17/2009 100 18.17
2/17/2009 100 18.175
2/17/2009 100 18.18
2/17/2009 100 18.18
2/17/2009 100 18.18
2/17/2009 100 18.18
2/17/2009 100 18.18
2/17/2009 100 18.18
2/17/2009 100 18.18
2/17/2009 100 18.18
2/17/2009 100 18.18
2/17/2009 100 18.18
2/17/2009 100 18.19
2/17/2009 100 18.19
2/17/2009 100 18.19
2/17/2009 100 18.19
2/17/2009 100 18.19
2/17/2009 100 18.19
2/17/2009 100 18.19
2/17/2009 100 18.19
2/17/2009 100 18.19
2/17/2009 100 18.19
2/17/2009 100 18.19
2/17/2009 100 18.19
2/17/2009 100 18.19
2/17/2009 100 18.19
2/17/2009 100 18.19
2/17/2009 100 18.19
2/17/2009 100 18.19
2/17/2009 100 18.19
2/17/2009 100 18.19
2/17/2009 100 18.19
2/17/2009 100 18.19
2/17/2009 100 18.19
2/17/2009 100 18.19
2/17/2009 100 18.19
2/17/2009 100 18.19
2/17/2009 100 18.2
2/17/2009 100 18.2
2/17/2009 100 18.2
2/17/2009 100 18.2
2/17/2009 100 18.2
2/17/2009 100 18.2
2/17/2009 100 18.2
2/17/2009 100 18.2
2/17/2009 100 18.2
2/17/2009 100 18.2
2/17/2009 100 18.2
2/17/2009 100 18.2
2/17/2009 100 18.21
2/17/2009 100 18.21
2/17/2009 100 18.21
2/17/2009 100 18.21
2/17/2009 100 18.22
2/17/2009 100 18.22
2/17/2009 100 18.22
2/17/2009 100 18.22
2/17/2009 100 18.22
2/17/2009 100 18.23
2/17/2009 100 18.23
2/17/2009 100 18.23
2/17/2009 100 18.23
2/17/2009 100 18.23
2/17/2009 100 18.23
2/17/2009 100 18.23
2/17/2009 100 18.23
2/17/2009 100 18.23
2/17/2009 100 18.24
2/17/2009 100 18.24
2/17/2009 100 18.24
2/17/2009 100 18.24
2/17/2009 100 18.24
2/17/2009 100 18.24
2/17/2009 100 18.24
2/17/2009 100 18.24
2/17/2009 100 18.24
2/17/2009 100 18.24
2/17/2009 100 18.24
2/17/2009 100 18.25
2/17/2009 100 18.25
2/17/2009 100 18.25
2/17/2009 100 18.27
2/17/2009 100 18.31
2/17/2009 100 18.37
2/17/2009 100 18.4
2/17/2009 100 18.43
2/17/2009 100 18.43
2/17/2009 130 18.12
2/17/2009 200 18.08
2/17/2009 200 18.15
2/17/2009 270 18.12
2/17/2009 600 18.1854
2/17/2009 700 18.15
2/17/2009 700 18.1854
2/17/2009 (100) 18.13
2/17/2009 (100) 18.13
2/17/2009 (100) 18.13
2/17/2009 (100) 18.14
2/17/2009 (100) 18.15
2/17/2009 (100) 18.15
2/17/2009 (100) 18.15
2/17/2009 (100) 18.15
2/17/2009 (100) 18.15
2/17/2009 (100) 18.16
2/17/2009 (100) 18.16
2/17/2009 (100) 18.16
2/17/2009 (100) 18.16
2/17/2009 (100) 18.16
2/17/2009 (100) 18.16
2/17/2009 (100) 18.16
2/17/2009 (100) 18.16
2/17/2009 (100) 18.16
2/17/2009 (100) 18.16
2/17/2009 (100) 18.16
2/17/2009 (100) 18.16
2/17/2009 (100) 18.17
2/17/2009 (100) 18.17
2/17/2009 (100) 18.17
2/17/2009 (100) 18.18
2/17/2009 (100) 18.19
2/17/2009 (100) 18.19
2/17/2009 (100) 18.2
2/17/2009 (100) 18.2
2/17/2009 (100) 18.2
2/17/2009 (100) 18.22
2/17/2009 (100) 18.24
2/17/2009 (100) 18.24
2/17/2009 (100) 18.33
2/17/2009 (50) 18.13
2/17/2009 3 18.23
2/17/2009 4 18.13
2/17/2009 17 18.28
2/17/2009 97 18.23
2/17/2009 100 18.09
2/17/2009 100 18.09
2/17/2009 100 18.09
2/17/2009 100 18.09
2/17/2009 100 18.09
2/17/2009 100 18.13
2/17/2009 100 18.13
2/17/2009 100 18.13
2/17/2009 100 18.15
2/17/2009 100 18.15
2/17/2009 100 18.15
2/17/2009 100 18.15
2/17/2009 100 18.15
2/17/2009 100 18.15
2/17/2009 100 18.22
2/17/2009 100 18.22
2/17/2009 100 18.22
2/17/2009 100 18.22
2/17/2009 100 18.22
2/17/2009 100 18.23
2/17/2009 100 18.24
2/17/2009 100 18.24
2/17/2009 100 18.24
2/17/2009 100 18.25
2/17/2009 100 18.25
2/17/2009 100 18.25
2/17/2009 100 18.25
2/17/2009 100 18.25
2/17/2009 100 18.28
2/17/2009 100 18.28
2/17/2009 100 18.35
2/17/2009 100 18.35
2/17/2009 100 18.37
2/17/2009 100 18.37
2/17/2009 100 18.37
2/17/2009 183 18.28
2/17/2009 196 18.13
2/17/2009 200 18.09
2/17/2009 200 18.11
2/17/2009 200 18.15
2/17/2009 200 18.25
2/17/2009 200 18.25
2/17/2009 200 18.35
2/17/2009 200 18.37
2/17/2009 300 18.11
2/17/2009 300 18.13
2/17/2009 300 18.23
2/17/2009 400 18.13
2/17/2009 400 18.14
2/17/2009 400 18.17
2/17/2009 400 18.19
2/17/2009 400 18.2
2/17/2009 400 18.27
2/17/2009 400 18.3
2/17/2009 400 18.4
2/17/2009 500 18.23
2/17/2009 500 18.3
2/17/2009 600 18.12
2/17/2009 1,000 18.12
2/17/2009 1,000 18.12
2/17/2009 1,300 18.09
2/17/2009 1,800 18.09
2/17/2009 1 18.15
2/17/2009 1 18.15
2/17/2009 1 18.15
2/17/2009 1 18.15
2/17/2009 2 18.14
2/17/2009 2 18.15
2/17/2009 3 18.14
2/17/2009 3 18.15
2/17/2009 3 18.15
2/17/2009 4 18.15
2/17/2009 4 18.17
2/17/2009 21 18.23
2/17/2009 31 18.15
2/17/2009 44 18.24
2/17/2009 56 18.24
2/17/2009 57 18.15
2/17/2009 57 18.17
2/17/2009 72 18.15
2/17/2009 79 18.23
2/17/2009 96 18.15
2/17/2009 96 18.17
2/17/2009 97 18.14
2/17/2009 100 17.96
2/17/2009 100 17.99
2/17/2009 100 18.05
2/17/2009 100 18.09
2/17/2009 100 18.12
2/17/2009 100 18.12
2/17/2009 100 18.13
2/17/2009 100 18.13
2/17/2009 100 18.13
2/17/2009 100 18.14
2/17/2009 100 18.14
2/17/2009 100 18.15
2/17/2009 100 18.15
2/17/2009 100 18.15
2/17/2009 100 18.15
2/17/2009 100 18.15
2/17/2009 100 18.16
2/17/2009 100 18.16
2/17/2009 100 18.16
2/17/2009 100 18.16
2/17/2009 100 18.16
2/17/2009 100 18.16
2/17/2009 100 18.17
2/17/2009 100 18.17
2/17/2009 100 18.17
2/17/2009 100 18.17
2/17/2009 100 18.17
2/17/2009 100 18.17
2/17/2009 100 18.17
2/17/2009 100 18.17
2/17/2009 100 18.17
2/17/2009 100 18.18
2/17/2009 100 18.18
2/17/2009 100 18.18
2/17/2009 100 18.18
2/17/2009 100 18.19
2/17/2009 100 18.19
2/17/2009 100 18.19
2/17/2009 100 18.19
2/17/2009 100 18.19
2/17/2009 100 18.19
2/17/2009 100 18.19
2/17/2009 100 18.19
2/17/2009 100 18.19
2/17/2009 100 18.19
2/17/2009 100 18.19
2/17/2009 100 18.2
2/17/2009 100 18.2
2/17/2009 100 18.2
2/17/2009 100 18.2
2/17/2009 100 18.2
2/17/2009 100 18.2
2/17/2009 100 18.2
2/17/2009 100 18.21
2/17/2009 100 18.21
2/17/2009 100 18.21
2/17/2009 100 18.21
2/17/2009 100 18.22
2/17/2009 100 18.22
2/17/2009 100 18.22
2/17/2009 100 18.22
2/17/2009 100 18.23
2/17/2009 100 18.23
2/17/2009 100 18.23
2/17/2009 100 18.23
2/17/2009 100 18.24
2/17/2009 100 18.24
2/17/2009 100 18.24
2/17/2009 100 18.24
2/17/2009 100 18.24
2/17/2009 100 18.24
2/17/2009 100 18.24
2/17/2009 100 18.24
2/17/2009 100 18.25
2/17/2009 100 18.26
2/17/2009 100 18.28
2/17/2009 100 18.28
2/17/2009 100 18.29
2/17/2009 100 18.29
2/17/2009 100 18.29
2/17/2009 100 18.3
2/17/2009 100 18.31
2/17/2009 100 18.43
2/17/2009 100 18.43
2/17/2009 200 17.97
2/17/2009 (400) 18.16
2/17/2009 (300) 18.16
2/17/2009 (200) 18.16
2/17/2009 (200) 18.22
2/17/2009 (100) 18.11
2/17/2009 (100) 18.14
2/17/2009 (100) 18.16
2/17/2009 (100) 18.18
2/17/2009 (100) 18.22
2/17/2009 (100) 18.22
2/17/2009 (100) 18.22
2/17/2009 (100) 18.23
2/17/2009 6 18.25
2/17/2009 14 18.19
2/17/2009 20 18.24
2/17/2009 80 18.24
2/17/2009 86 18.19
2/17/2009 94 18.25
2/17/2009 100 18.07
2/17/2009 100 18.1
2/17/2009 100 18.12
2/17/2009 100 18.12
2/17/2009 100 18.13
2/17/2009 100 18.13
2/17/2009 100 18.14
2/17/2009 100 18.14
2/17/2009 100 18.14
2/17/2009 100 18.14
2/17/2009 100 18.15
2/17/2009 100 18.15
2/17/2009 100 18.15
2/17/2009 100 18.16
2/17/2009 100 18.16
2/17/2009 100 18.16
2/17/2009 100 18.16
2/17/2009 100 18.16
2/17/2009 100 18.17
2/17/2009 100 18.17
2/17/2009 100 18.17
2/17/2009 100 18.17
2/17/2009 100 18.17
2/17/2009 100 18.17
2/17/2009 100 18.17
2/17/2009 100 18.18
2/17/2009 100 18.18
2/17/2009 100 18.18
2/17/2009 100 18.18
2/17/2009 100 18.19
2/17/2009 100 18.19
2/17/2009 100 18.19
2/17/2009 100 18.19
2/17/2009 100 18.2
2/17/2009 100 18.2
2/17/2009 100 18.2
2/17/2009 100 18.21
2/17/2009 100 18.21
2/17/2009 100 18.21
2/17/2009 100 18.21
2/17/2009 100 18.22
2/17/2009 100 18.22
2/17/2009 100 18.22
2/17/2009 100 18.22
2/17/2009 100 18.22
2/17/2009 100 18.23
2/17/2009 100 18.24
2/17/2009 100 18.24
2/17/2009 100 18.24
2/17/2009 100 18.24
2/17/2009 100 18.24
2/17/2009 100 18.24
2/17/2009 100 18.24
2/17/2009 200 18.1
2/17/2009 200 18.22
2/17/2009 200 18.23
2/17/2009 300 18.1
2/17/2009 (50,000) 18.1973
2/18/2009 15 17.8
2/18/2009 15 17.8
2/18/2009 52 17.8
2/18/2009 91 17.82
2/18/2009 100 17.75
2/18/2009 100 17.79
2/18/2009 100 17.79
2/18/2009 100 17.8
2/18/2009 100 17.8
2/18/2009 100 17.8
2/18/2009 100 17.8
2/18/2009 100 17.8
2/18/2009 100 17.8
2/18/2009 100 17.8
2/18/2009 100 17.8
2/18/2009 100 17.8
2/18/2009 100 17.8
2/18/2009 100 17.8
2/18/2009 100 17.82
2/18/2009 100 17.82
2/18/2009 100 17.82
2/18/2009 100 17.82
2/18/2009 100 17.82
2/18/2009 100 17.82
2/18/2009 100 17.82
2/18/2009 100 17.82
2/18/2009 100 17.82
2/18/2009 100 17.82
2/18/2009 100 17.82
2/18/2009 100 17.82
2/18/2009 100 17.82
2/18/2009 100 17.83
2/18/2009 100 17.83
2/18/2009 100 17.83
2/18/2009 100 17.83
2/18/2009 100 17.83
2/18/2009 100 17.83
2/18/2009 100 17.83
2/18/2009 100 17.84
2/18/2009 100 17.84
2/18/2009 100 17.84
2/18/2009 100 17.84
2/18/2009 100 17.84
2/18/2009 100 17.84
2/18/2009 100 17.84
2/18/2009 115 17.8
2/18/2009 200 17.75
2/18/2009 200 17.75
2/18/2009 200 17.76
2/18/2009 200 17.76
2/18/2009 200 17.78
2/18/2009 200 17.8
2/18/2009 200 17.8
2/18/2009 200 17.82
2/18/2009 200 17.82
2/18/2009 200 17.83
2/18/2009 209 17.82
2/18/2009 285 17.8
2/18/2009 300 17.75
2/18/2009 300 17.79
2/18/2009 300 17.8
2/18/2009 300 17.8
2/18/2009 300 17.8
2/18/2009 300 17.83
2/18/2009 300 17.84
2/18/2009 385 17.8
2/18/2009 400 17.8
2/18/2009 400 17.8
2/18/2009 400 17.84
2/18/2009 600 17.82
2/18/2009 618 17.82
2/18/2009 1,015 17.8
2/18/2009 2,200 17.83
2/18/2009 1,000 16
2/18/2009 10,000 16
2/18/2009 24,000 16
2/18/2009 (100) 17.92
2/18/2009 (100) 17.97
2/18/2009 (100) 17.99
2/18/2009 (800) 17.77
2/18/2009 (400) 17.74
2/18/2009 (400) 17.76
2/18/2009 (400) 17.79
2/18/2009 (300) 17.74
2/18/2009 (300) 17.74
2/18/2009 (300) 17.74
2/18/2009 (300) 17.74
2/18/2009 (300) 17.74
2/18/2009 (300) 17.76
2/18/2009 (300) 17.76
2/18/2009 (200) 17.74
2/18/2009 (200) 17.74
2/18/2009 (200) 17.74
2/18/2009 (200) 17.74
2/18/2009 (200) 17.74
2/18/2009 (200) 17.74
2/18/2009 (200) 17.76
2/18/2009 (200) 17.76
2/18/2009 (200) 17.76
2/18/2009 (200) 17.76
2/18/2009 (200) 17.76
2/18/2009 (200) 17.77
2/18/2009 (200) 17.77
2/18/2009 (200) 17.79
2/18/2009 (169) 17.82
2/18/2009 (100) 17.74
2/18/2009 (100) 17.74
2/18/2009 (100) 17.74
2/18/2009 (100) 17.74
2/18/2009 (100) 17.74
2/18/2009 (100) 17.74
2/18/2009 (100) 17.74
2/18/2009 (100) 17.74
2/18/2009 (100) 17.74
2/18/2009 (100) 17.74
2/18/2009 (100) 17.74
2/18/2009 (100) 17.74
2/18/2009 (100) 17.76
2/18/2009 (100) 17.76
2/18/2009 (100) 17.76
2/18/2009 (100) 17.76
2/18/2009 (100) 17.76
2/18/2009 (100) 17.76
2/18/2009 (100) 17.77
2/18/2009 (100) 17.77
2/18/2009 (100) 17.82
2/18/2009 (31) 17.82
2/18/2009 (100) 17.81
2/18/2009 (100) 17.81
2/18/2009 (100) 17.82
2/18/2009 (200) 17.99
2/18/2009 (200) 17.87
2/18/2009 (200) 17.96
2/18/2009 (200) 17.97
2/18/2009 (177) 17.99
2/18/2009 (100) 17.72
2/18/2009 (100) 17.73
2/18/2009 (100) 17.79
2/18/2009 (100) 17.82
2/18/2009 (100) 17.82
2/18/2009 (100) 17.82
2/18/2009 (100) 17.84
2/18/2009 (100) 17.9
2/18/2009 (100) 17.93
2/18/2009 (100) 17.93
2/18/2009 (100) 17.93
2/18/2009 (100) 17.97
2/18/2009 (100) 17.97
2/18/2009 (100) 17.97
2/18/2009 (100) 17.98
2/18/2009 (100) 17.98
2/18/2009 (100) 17.99
2/18/2009 (100) 17.99
2/18/2009 (100) 17.99
2/18/2009 (100) 17.99
2/18/2009 (100) 18
2/18/2009 (100) 18
2/18/2009 (100) 18.01
2/18/2009 (100) 18.01
2/18/2009 (100) 18.02
2/18/2009 (94) 18
2/18/2009 (65) 17.93
2/18/2009 (35) 17.93
2/18/2009 (23) 18.02
2/18/2009 (6) 18
2/18/2009 10 17.8
2/18/2009 10 17.8
2/18/2009 17 17.63
2/18/2009 35 17.8
2/18/2009 65 17.8
2/18/2009 65 17.8
2/18/2009 83 17.63
2/18/2009 100 17.6
2/18/2009 100 17.6
2/18/2009 100 17.6
2/18/2009 100 17.6
2/18/2009 100 17.6
2/18/2009 100 17.6
2/18/2009 100 17.6
2/18/2009 100 17.61
2/18/2009 100 17.61
2/18/2009 100 17.61
2/18/2009 100 17.61
2/18/2009 100 17.61
2/18/2009 100 17.61
2/18/2009 100 17.61
2/18/2009 100 17.61
2/18/2009 100 17.61
2/18/2009 100 17.62
2/18/2009 100 17.62
2/18/2009 100 17.62
2/18/2009 100 17.62
2/18/2009 100 17.62
2/18/2009 100 17.62
2/18/2009 100 17.62
2/18/2009 100 17.62
2/18/2009 100 17.63
2/18/2009 100 17.63
2/18/2009 100 17.68
2/18/2009 100 17.7
2/18/2009 100 17.7
2/18/2009 100 17.7
2/18/2009 100 17.7
2/18/2009 100 17.7
2/18/2009 100 17.7
2/18/2009 100 17.7
2/18/2009 100 17.7
2/18/2009 100 17.7
2/18/2009 100 17.7
2/18/2009 100 17.7
2/18/2009 100 17.71
2/18/2009 100 17.71
2/18/2009 100 17.71
2/18/2009 100 17.71
2/18/2009 100 17.71
2/18/2009 100 17.72
2/18/2009 100 17.72
2/18/2009 100 17.72
2/18/2009 100 17.72
2/18/2009 100 17.73
2/18/2009 100 17.74
2/18/2009 100 17.75
2/18/2009 100 17.75
2/18/2009 100 17.75
2/18/2009 100 17.75
2/18/2009 100 17.75
2/18/2009 100 17.75
2/18/2009 100 17.76
2/18/2009 100 17.76
2/18/2009 100 17.76
2/18/2009 100 17.76
2/18/2009 100 17.77
2/18/2009 100 17.78
2/18/2009 100 17.78
2/18/2009 100 17.78
2/18/2009 100 17.78
2/18/2009 100 17.78
2/18/2009 100 17.78
2/18/2009 100 17.8
2/18/2009 100 17.8
2/18/2009 100 17.8
2/18/2009 100 17.8
2/18/2009 100 17.8
2/18/2009 100 17.8
2/18/2009 100 17.8
2/18/2009 100 17.8
2/18/2009 100 17.8
2/18/2009 100 17.8
2/18/2009 100 17.8
2/18/2009 100 17.8
2/18/2009 100 17.8
2/18/2009 100 17.8
2/18/2009 100 17.8
2/18/2009 100 17.8
2/18/2009 115 17.61
2/18/2009 125 17.8
2/18/2009 154 17.76
2/18/2009 190 17.8
2/18/2009 200 17.63
2/18/2009 200 17.7
2/18/2009 200 17.72
2/18/2009 200 17.76
2/18/2009 200 17.77
2/18/2009 200 17.77
2/18/2009 200 17.77
2/18/2009 200 17.8
2/18/2009 200 17.8
2/18/2009 200 17.8
2/18/2009 200 17.8
2/18/2009 300 17.62
2/18/2009 300 17.7
2/18/2009 300 17.77
2/18/2009 300 17.8
2/18/2009 800 17.69
2/18/2009 (500) 17.92
2/18/2009 (500) 17.93
2/18/2009 (200) 17.915
2/18/2009 (200) 17.92
2/18/2009 (200) 17.92
2/18/2009 (200) 17.98
2/18/2009 (200) 17.98
2/18/2009 (200) 17.99
2/18/2009 (200) 17.99
2/18/2009 (176) 17.91
2/18/2009 (100) 17.91
2/18/2009 (100) 17.91
2/18/2009 (100) 17.91
2/18/2009 (100) 17.91
2/18/2009 (100) 17.91
2/18/2009 (100) 17.91
2/18/2009 (100) 17.9125
2/18/2009 (100) 17.92
2/18/2009 (100) 17.92
2/18/2009 (100) 17.92
2/18/2009 (100) 17.92
2/18/2009 (100) 17.92
2/18/2009 (100) 17.92
2/18/2009 (100) 17.93
2/18/2009 (100) 17.93
2/18/2009 (100) 17.93
2/18/2009 (100) 17.93
2/18/2009 (100) 17.93
2/18/2009 (100) 17.93
2/18/2009 (100) 17.93
2/18/2009 (100) 17.97
2/18/2009 (100) 17.97
2/18/2009 (100) 17.98
2/18/2009 (100) 17.98
2/18/2009 (100) 17.99
2/18/2009 (100) 17.99
2/18/2009 (100) 17.99
2/18/2009 (100) 17.99
2/18/2009 (100) 17.99
2/18/2009 (100) 17.99
2/18/2009 (100) 17.99
2/18/2009 (100) 17.99
2/18/2009 (100) 17.99
2/18/2009 (95) 17.99
2/18/2009 (57) 17.99
2/18/2009 (43) 17.995
2/18/2009 (24) 17.91
2/18/2009 (5) 17.99
2/18/2009 11 17.72
2/18/2009 11 17.72
2/18/2009 11 17.72
2/18/2009 11 17.72
2/18/2009 11 17.74
2/18/2009 11 17.77
2/18/2009 14 17.76
2/18/2009 15 17.72
2/18/2009 15 17.72
2/18/2009 16 17.79
2/18/2009 18 17.75
2/18/2009 18 17.75
2/18/2009 19 17.76
2/18/2009 23 17.78
2/18/2009 24 17.72
2/18/2009 24 17.72
2/18/2009 24 17.72
2/18/2009 24 17.79
2/18/2009 31 17.7
2/18/2009 31 17.73
2/18/2009 31 17.74
2/18/2009 32 17.74
2/18/2009 41 17.76
2/18/2009 41 17.77
2/18/2009 44 17.78
2/18/2009 44 17.79
2/18/2009 44 17.79
2/18/2009 45 17.79
2/18/2009 45 17.8
2/18/2009 46 17.77
2/18/2009 48 17.79
2/18/2009 52 17.79
2/18/2009 54 17.77
2/18/2009 55 17.79
2/18/2009 55 17.8
2/18/2009 56 17.79
2/18/2009 56 17.79
2/18/2009 59 17.76
2/18/2009 68 17.74
2/18/2009 69 17.73
2/18/2009 75 17.75
2/18/2009 76 17.72
2/18/2009 76 17.72
2/18/2009 76 17.72
2/18/2009 76 17.79
2/18/2009 78 17.72
2/18/2009 81 17.76
2/18/2009 82 17.74
2/18/2009 82 17.75
2/18/2009 82 17.75
2/18/2009 84 17.78
2/18/2009 86 17.76
2/18/2009 89 17.72
2/18/2009 89 17.72
2/18/2009 89 17.74
2/18/2009 89 17.77
2/18/2009 100 17.68
2/18/2009 100 17.69
2/18/2009 100 17.69
2/18/2009 100 17.7
2/18/2009 100 17.7
2/18/2009 100 17.7
2/18/2009 100 17.7
2/18/2009 100 17.7
2/18/2009 100 17.7
2/18/2009 100 17.7
2/18/2009 100 17.7
2/18/2009 100 17.7
2/18/2009 100 17.7
2/18/2009 100 17.7
2/18/2009 100 17.7
2/18/2009 100 17.7
2/18/2009 100 17.7
2/18/2009 100 17.705
2/18/2009 100 17.705
2/18/2009 100 17.705
2/18/2009 100 17.705
2/18/2009 100 17.705
2/18/2009 100 17.71
2/18/2009 100 17.71
2/18/2009 100 17.71
2/18/2009 100 17.71
2/18/2009 100 17.71
2/18/2009 100 17.71
2/18/2009 100 17.71
2/18/2009 100 17.71
2/18/2009 100 17.71
2/18/2009 100 17.71
2/18/2009 100 17.715
2/18/2009 100 17.715
2/18/2009 100 17.715
2/18/2009 100 17.72
2/18/2009 100 17.72
2/18/2009 100 17.72
2/18/2009 100 17.72
2/18/2009 100 17.72
2/18/2009 100 17.72
2/18/2009 100 17.72
2/18/2009 100 17.72
2/18/2009 100 17.72
2/18/2009 100 17.72
2/18/2009 100 17.72
2/18/2009 100 17.72
2/18/2009 100 17.72
2/18/2009 100 17.72
2/18/2009 100 17.72
2/18/2009 100 17.72
2/18/2009 100 17.72
2/18/2009 100 17.72
2/18/2009 100 17.72
2/18/2009 100 17.72
2/18/2009 100 17.72
2/18/2009 100 17.72
2/18/2009 100 17.72
2/18/2009 100 17.72
2/18/2009 100 17.72
2/18/2009 100 17.72
2/18/2009 100 17.72
2/18/2009 100 17.72
2/18/2009 100 17.72
2/18/2009 100 17.72
2/18/2009 100 17.72
2/18/2009 100 17.725
2/18/2009 100 17.725
2/18/2009 100 17.73
2/18/2009 100 17.735
2/18/2009 100 17.735
2/18/2009 100 17.735
2/18/2009 100 17.735
2/18/2009 100 17.735
2/18/2009 100 17.735
2/18/2009 100 17.735
2/18/2009 100 17.735
2/18/2009 100 17.735
2/18/2009 100 17.735
2/18/2009 100 17.735
2/18/2009 100 17.735
2/18/2009 100 17.74
2/18/2009 100 17.74
2/18/2009 100 17.74
2/18/2009 100 17.74
2/18/2009 100 17.74
2/18/2009 100 17.74
2/18/2009 100 17.74
2/18/2009 100 17.74
2/18/2009 100 17.74
2/18/2009 100 17.74
2/18/2009 100 17.74
2/18/2009 100 17.74
2/18/2009 100 17.74
2/18/2009 100 17.74
2/18/2009 100 17.74
2/18/2009 100 17.74
2/18/2009 100 17.74
2/18/2009 100 17.74
2/18/2009 100 17.74
2/18/2009 100 17.74
2/18/2009 100 17.74
2/18/2009 100 17.74
2/18/2009 100 17.74
2/18/2009 100 17.74
2/18/2009 100 17.74
2/18/2009 100 17.74
2/18/2009 100 17.74
2/18/2009 100 17.74
2/18/2009 100 17.74
2/18/2009 100 17.74
2/18/2009 100 17.74
2/18/2009 100 17.74
2/18/2009 100 17.745
2/18/2009 100 17.745
2/18/2009 100 17.745
2/18/2009 100 17.75
2/18/2009 100 17.75
2/18/2009 100 17.75
2/18/2009 100 17.75
2/18/2009 100 17.75
2/18/2009 100 17.75
2/18/2009 100 17.75
2/18/2009 100 17.75
2/18/2009 100 17.75
2/18/2009 100 17.75
2/18/2009 100 17.75
2/18/2009 100 17.75
2/18/2009 100 17.75
2/18/2009 100 17.75
2/18/2009 100 17.75
2/18/2009 100 17.75
2/18/2009 100 17.75
2/18/2009 100 17.75
2/18/2009 100 17.75
2/18/2009 100 17.75
2/18/2009 100 17.75
2/18/2009 100 17.75
2/18/2009 100 17.75
2/18/2009 100 17.75
2/18/2009 100 17.75
2/18/2009 100 17.75
2/18/2009 100 17.75
2/18/2009 100 17.75
2/18/2009 100 17.75
2/18/2009 100 17.75
2/18/2009 100 17.75
2/18/2009 100 17.75
2/18/2009 100 17.75
2/18/2009 100 17.755
2/18/2009 100 17.755
2/18/2009 100 17.755
2/18/2009 100 17.755
2/18/2009 100 17.759
2/18/2009 100 17.76
2/18/2009 100 17.76
2/18/2009 100 17.76
2/18/2009 100 17.76
2/18/2009 100 17.76
2/18/2009 100 17.76
2/18/2009 100 17.76
2/18/2009 100 17.76
2/18/2009 100 17.76
2/18/2009 100 17.76
2/18/2009 100 17.76
2/18/2009 100 17.76
2/18/2009 100 17.76
2/18/2009 100 17.76
2/18/2009 100 17.76
2/18/2009 100 17.76
2/18/2009 100 17.76
2/18/2009 100 17.76
2/18/2009 100 17.76
2/18/2009 100 17.76
2/18/2009 100 17.76
2/18/2009 100 17.76
2/18/2009 100 17.76
2/18/2009 100 17.76
2/18/2009 100 17.76
2/18/2009 100 17.76
2/18/2009 100 17.76
2/18/2009 100 17.76
2/18/2009 100 17.76
2/18/2009 100 17.76
2/18/2009 100 17.76
2/18/2009 100 17.76
2/18/2009 100 17.76
2/18/2009 100 17.76
2/18/2009 100 17.76
2/18/2009 100 17.76
2/18/2009 100 17.76
2/18/2009 100 17.76
2/18/2009 100 17.765
2/18/2009 100 17.765
2/18/2009 100 17.765
2/18/2009 100 17.765
2/18/2009 100 17.765
2/18/2009 100 17.765
2/18/2009 100 17.765
2/18/2009 100 17.765
2/18/2009 100 17.77
2/18/2009 100 17.77
2/18/2009 100 17.77
2/18/2009 100 17.77
2/18/2009 100 17.77
2/18/2009 100 17.77
2/18/2009 100 17.77
2/18/2009 100 17.77
2/18/2009 100 17.77
2/18/2009 100 17.77
2/18/2009 100 17.77
2/18/2009 100 17.77
2/18/2009 100 17.77
2/18/2009 100 17.77
2/18/2009 100 17.77
2/18/2009 100 17.77
2/18/2009 100 17.77
2/18/2009 100 17.77
2/18/2009 100 17.77
2/18/2009 100 17.77
2/18/2009 100 17.77
2/18/2009 100 17.77
2/18/2009 100 17.77
2/18/2009 100 17.77
2/18/2009 100 17.77
2/18/2009 100 17.77
2/18/2009 100 17.77
2/18/2009 100 17.77
2/18/2009 100 17.77
2/18/2009 100 17.77
2/18/2009 100 17.77
2/18/2009 100 17.77
2/18/2009 100 17.77
2/18/2009 100 17.77
2/18/2009 100 17.77
2/18/2009 100 17.77
2/18/2009 100 17.775
2/18/2009 100 17.775
2/18/2009 100 17.775
2/18/2009 100 17.775
2/18/2009 100 17.775
2/18/2009 100 17.775
2/18/2009 100 17.775
2/18/2009 100 17.78
2/18/2009 100 17.78
2/18/2009 100 17.78
2/18/2009 100 17.78
2/18/2009 100 17.78
2/18/2009 100 17.78
2/18/2009 100 17.78
2/18/2009 100 17.78
2/18/2009 100 17.78
2/18/2009 100 17.78
2/18/2009 100 17.78
2/18/2009 100 17.78
2/18/2009 100 17.78
2/18/2009 100 17.78
2/18/2009 100 17.78
2/18/2009 100 17.78
2/18/2009 100 17.78
2/18/2009 100 17.78
2/18/2009 100 17.78
2/18/2009 100 17.79
2/18/2009 100 17.79
2/18/2009 100 17.79
2/18/2009 100 17.79
2/18/2009 100 17.79
2/18/2009 100 17.79
2/18/2009 100 17.79
2/18/2009 100 17.79
2/18/2009 100 17.79
2/18/2009 100 17.79
2/18/2009 100 17.79
2/18/2009 100 17.79
2/18/2009 100 17.79
2/18/2009 100 17.79
2/18/2009 100 17.79
2/18/2009 100 17.79
2/18/2009 100 17.79
2/18/2009 100 17.79
2/18/2009 100 17.79
2/18/2009 100 17.79
2/18/2009 100 17.79
2/18/2009 100 17.79
2/18/2009 100 17.79
2/18/2009 100 17.79
2/18/2009 100 17.79
2/18/2009 100 17.79
2/18/2009 100 17.79
2/18/2009 100 17.79
2/18/2009 100 17.79
2/18/2009 100 17.79
2/18/2009 100 17.79
2/18/2009 100 17.79
2/18/2009 100 17.795
2/18/2009 100 17.795
2/18/2009 100 17.795
2/18/2009 100 17.8
2/18/2009 100 17.8
2/18/2009 100 17.8
2/18/2009 100 17.8
2/18/2009 100 17.8
2/18/2009 100 17.8
2/18/2009 100 17.8
2/18/2009 100 17.8
2/18/2009 100 17.8
2/18/2009 100 17.8
2/18/2009 100 17.8
2/18/2009 100 17.8
2/18/2009 100 17.8
2/18/2009 100 17.8
2/18/2009 100 17.8
2/18/2009 100 17.8
2/18/2009 100 17.8
2/18/2009 100 17.8
2/18/2009 100 17.8
2/18/2009 100 17.8
2/18/2009 100 17.8
2/18/2009 100 17.8
2/18/2009 100 17.8
2/18/2009 100 17.8
2/18/2009 100 17.8
2/18/2009 100 17.8
2/18/2009 100 17.8
2/18/2009 100 17.8
2/18/2009 100 17.8
2/18/2009 100 17.8
2/18/2009 100 17.8
2/18/2009 100 17.8
2/18/2009 100 17.81
2/18/2009 100 17.81
2/18/2009 100 17.81
2/18/2009 100 17.81
2/18/2009 100 17.81
2/18/2009 100 17.83
2/18/2009 100 17.83
2/18/2009 100 17.83
2/18/2009 100 17.83
2/18/2009 100 17.83
2/18/2009 100 17.83
2/18/2009 100 17.84
2/18/2009 100 17.84
2/18/2009 100 17.85
2/18/2009 100 17.85
2/18/2009 100 17.86
2/18/2009 100 17.87
2/18/2009 100 17.9
2/18/2009 100 17.9
2/18/2009 100 17.91
2/18/2009 100 17.92
2/18/2009 100 17.92
2/18/2009 100 17.93
2/18/2009 100 17.94
2/18/2009 100 17.94
2/18/2009 100 17.94
2/18/2009 100 17.94
2/18/2009 100 17.94
2/18/2009 100 17.95
2/18/2009 100 17.95
2/18/2009 100 17.96
2/18/2009 100 17.97
2/18/2009 100 17.97
2/18/2009 100 17.97
2/18/2009 100 17.97
2/18/2009 100 17.97
2/18/2009 100 17.99
2/18/2009 100 17.99
2/18/2009 100 17.99
2/18/2009 100 17.99
2/18/2009 100 17.99
2/18/2009 100 18
2/18/2009 100 18
2/18/2009 100 18
2/18/2009 100 18
2/18/2009 100 18.01
2/18/2009 100 18.01
2/18/2009 100 18.02
2/18/2009 200 17.83
2/18/2009 200 17.83
2/18/2009 200 17.83
2/18/2009 200 17.83
2/18/2009 300 17.77
2/18/2009 300 17.83
2/18/2009 400 17.75
2/18/2009 400 17.81
2/18/2009 500 17.81
2/18/2009 500 17.83
2/18/2009 500 17.83
2/18/2009 (300) 17.75
2/18/2009 (300) 17.8
2/18/2009 (300) 17.8
2/18/2009 (200) 17.75
2/18/2009 (200) 17.75
2/18/2009 (200) 17.75
2/18/2009 (200) 17.76
2/18/2009 (200) 17.76
2/18/2009 (200) 17.76
2/18/2009 (200) 17.78
2/18/2009 (200) 17.79
2/18/2009 (200) 17.79
2/18/2009 (200) 17.79
2/18/2009 (200) 17.79
2/18/2009 (200) 17.79
2/18/2009 (200) 17.79
2/18/2009 (200) 17.8
2/18/2009 (200) 17.8
2/18/2009 (200) 17.8
2/18/2009 (200) 17.8
2/18/2009 (150) 17.79
2/18/2009 (100) 17.65
2/18/2009 (100) 17.65
2/18/2009 (100) 17.66
2/18/2009 (100) 17.7
2/18/2009 (100) 17.7
2/18/2009 (100) 17.7
2/18/2009 (100) 17.7
2/18/2009 (100) 17.7
2/18/2009 (100) 17.7
2/18/2009 (100) 17.7
2/18/2009 (100) 17.7
2/18/2009 (100) 17.7
2/18/2009 (100) 17.7
2/18/2009 (100) 17.7
2/18/2009 (100) 17.7
2/18/2009 (100) 17.7
2/18/2009 (100) 17.7
2/18/2009 (100) 17.7
2/18/2009 (100) 17.71
2/18/2009 (100) 17.71
2/18/2009 (100) 17.71
2/18/2009 (100) 17.71
2/18/2009 (100) 17.71
2/18/2009 (100) 17.71
2/18/2009 (100) 17.71
2/18/2009 (100) 17.71
2/18/2009 (100) 17.71
2/18/2009 (100) 17.71
2/18/2009 (100) 17.71
2/18/2009 (100) 17.71
2/18/2009 (100) 17.71
2/18/2009 (100) 17.71
2/18/2009 (100) 17.71
2/18/2009 (100) 17.71
2/18/2009 (100) 17.71
2/18/2009 (100) 17.71
2/18/2009 (100) 17.71
2/18/2009 (100) 17.71
2/18/2009 (100) 17.71
2/18/2009 (100) 17.71
2/18/2009 (100) 17.71
2/18/2009 (100) 17.71
2/18/2009 (100) 17.71
2/18/2009 (100) 17.71
2/18/2009 (100) 17.71
2/18/2009 (100) 17.71
2/18/2009 (100) 17.71
2/18/2009 (100) 17.71
2/18/2009 (100) 17.71
2/18/2009 (100) 17.71
2/18/2009 (100) 17.72
2/18/2009 (100) 17.72
2/18/2009 (100) 17.73
2/18/2009 (100) 17.73
2/18/2009 (100) 17.73
2/18/2009 (100) 17.73
2/18/2009 (100) 17.73
2/18/2009 (100) 17.73
2/18/2009 (100) 17.73
2/18/2009 (100) 17.73
2/18/2009 (100) 17.73
2/18/2009 (100) 17.73
2/18/2009 (100) 17.74
2/18/2009 (100) 17.74
2/18/2009 (100) 17.74
2/18/2009 (100) 17.74
2/18/2009 (100) 17.74
2/18/2009 (100) 17.74
2/18/2009 (100) 17.74
2/18/2009 (100) 17.74
2/18/2009 (100) 17.75
2/18/2009 (100) 17.75
2/18/2009 (100) 17.75
2/18/2009 (100) 17.75
2/18/2009 (100) 17.75
2/18/2009 (100) 17.75
2/18/2009 (100) 17.75
2/18/2009 (100) 17.75
2/18/2009 (100) 17.75
2/18/2009 (100) 17.75
2/18/2009 (100) 17.75
2/18/2009 (100) 17.75
2/18/2009 (100) 17.75
2/18/2009 (100) 17.75
2/18/2009 (100) 17.75
2/18/2009 (100) 17.75
2/18/2009 (100) 17.75
2/18/2009 (100) 17.75
2/18/2009 (100) 17.76
2/18/2009 (100) 17.76
2/18/2009 (100) 17.76
2/18/2009 (100) 17.76
2/18/2009 (100) 17.76
2/18/2009 (100) 17.76
2/18/2009 (100) 17.76
2/18/2009 (100) 17.76
2/18/2009 (100) 17.76
2/18/2009 (100) 17.76
2/18/2009 (100) 17.76
2/18/2009 (100) 17.76
2/18/2009 (100) 17.76
2/18/2009 (100) 17.76
2/18/2009 (100) 17.76
2/18/2009 (100) 17.76
2/18/2009 (100) 17.76
2/18/2009 (100) 17.76
2/18/2009 (100) 17.76
2/18/2009 (100) 17.76
2/18/2009 (100) 17.76
2/18/2009 (100) 17.77
2/18/2009 (100) 17.77
2/18/2009 (100) 17.77
2/18/2009 (100) 17.77
2/18/2009 (100) 17.77
2/18/2009 (100) 17.77
2/18/2009 (100) 17.78
2/18/2009 (100) 17.78
2/18/2009 (100) 17.78
2/18/2009 (100) 17.78
2/18/2009 (100) 17.78
2/18/2009 (100) 17.78
2/18/2009 (100) 17.78
2/18/2009 (100) 17.78
2/18/2009 (100) 17.78
2/18/2009 (100) 17.78
2/18/2009 (100) 17.78
2/18/2009 (100) 17.78
2/18/2009 (100) 17.78
2/18/2009 (100) 17.78
2/18/2009 (100) 17.78
2/18/2009 (100) 17.79
2/18/2009 (100) 17.79
2/18/2009 (100) 17.79
2/18/2009 (100) 17.79
2/18/2009 (100) 17.79
2/18/2009 (100) 17.79
2/18/2009 (100) 17.79
2/18/2009 (100) 17.79
2/18/2009 (100) 17.79
2/18/2009 (100) 17.79
2/18/2009 (100) 17.79
2/18/2009 (100) 17.79
2/18/2009 (100) 17.79
2/18/2009 (100) 17.79
2/18/2009 (100) 17.79
2/18/2009 (100) 17.79
2/18/2009 (100) 17.79
2/18/2009 (100) 17.79
2/18/2009 (100) 17.79
2/18/2009 (100) 17.8
2/18/2009 (100) 17.8
2/18/2009 (100) 17.8
2/18/2009 (100) 17.8
2/18/2009 (100) 17.8
2/18/2009 (100) 17.8
2/18/2009 (100) 17.8
2/18/2009 (100) 17.8
2/18/2009 (100) 17.8
2/18/2009 (100) 17.8
2/18/2009 (100) 17.8
2/18/2009 (100) 17.8
2/18/2009 (100) 17.8
2/18/2009 (100) 17.8
2/18/2009 (100) 17.8
2/18/2009 (100) 17.8
2/18/2009 (100) 17.8
2/18/2009 (100) 17.8
2/18/2009 (100) 17.8
2/18/2009 (100) 17.8
2/18/2009 (100) 17.8
2/18/2009 (100) 17.8
2/18/2009 (100) 17.8
2/18/2009 (100) 17.8
2/18/2009 (100) 17.8
2/18/2009 (100) 17.8
2/18/2009 (100) 17.8
2/18/2009 (100) 17.8
2/18/2009 (100) 17.8
2/18/2009 (100) 17.8
2/18/2009 (100) 17.8
2/18/2009 (100) 17.8
2/18/2009 (100) 17.8
2/18/2009 (100) 17.8
2/18/2009 (100) 17.8
2/18/2009 (100) 17.8
2/18/2009 (100) 17.8
2/18/2009 (100) 17.8
2/18/2009 (100) 17.8
2/18/2009 (100) 17.8
2/18/2009 (100) 17.81
2/18/2009 (100) 17.81
2/18/2009 (100) 17.81
2/18/2009 (100) 17.81
2/18/2009 (100) 17.81
2/18/2009 (100) 17.81
2/18/2009 (100) 17.81
2/18/2009 (100) 17.82
2/18/2009 (100) 17.84
2/18/2009 (100) 17.85
2/18/2009 (100) 17.85
2/18/2009 (100) 17.85
2/18/2009 (82) 17.76
2/18/2009 (80) 17.68
2/18/2009 (80) 17.77
2/18/2009 (73) 17.75
2/18/2009 (63) 17.77
2/18/2009 (56) 17.78
2/18/2009 (52) 17.79
2/18/2009 (51) 17.79
2/18/2009 (50) 17.71
2/18/2009 (50) 17.71
2/18/2009 (49) 17.79
2/18/2009 (48) 17.79
2/18/2009 (44) 17.78
2/18/2009 (37) 17.77
2/18/2009 (35) 17.79
2/18/2009 (20) 17.69
2/18/2009 (20) 17.77
2/18/2009 (18) 17.76
2/18/2009 100 17.73
2/18/2009 100 17.75
2/18/2009 100 17.76
2/18/2009 100 17.77
2/18/2009 100 17.77
2/18/2009 100 17.77
2/18/2009 100 17.79
2/18/2009 100 17.8
2/18/2009 100 17.83
2/18/2009 100 17.86
2/18/2009 100 17.86
2/18/2009 100 17.9
2/18/2009 100 17.92
2/18/2009 100 17.94
2/18/2009 100 17.95
2/18/2009 100 17.95
2/18/2009 100 17.96
2/18/2009 100 17.96
2/18/2009 100 17.97
2/18/2009 100 17.98
2/18/2009 100 17.98
2/18/2009 100 17.99
2/18/2009 100 17.99
2/18/2009 200 17.74
2/18/2009 200 17.75
2/18/2009 200 17.77
2/18/2009 200 17.77
2/18/2009 200 17.78
2/18/2009 200 17.79
2/18/2009 200 17.79
2/18/2009 200 17.8
2/18/2009 200 17.87
2/18/2009 200 17.97
2/18/2009 200 17.98
2/18/2009 200 17.99
2/18/2009 300 17.77
2/18/2009 48 17.78
2/18/2009 70 17.77
2/18/2009 79 17.79
2/18/2009 100 17.76
2/18/2009 100 17.76
2/18/2009 100 17.78
2/18/2009 100 17.78
2/18/2009 100 17.78
2/18/2009 100 17.78
2/18/2009 100 17.85
2/18/2009 100 17.91
2/18/2009 100 17.97
2/18/2009 100 17.97
2/18/2009 100 17.98
2/18/2009 100 17.98
2/18/2009 100 18.01
2/18/2009 100 18.03
2/18/2009 100 18.03
2/18/2009 121 17.79
2/18/2009 145 17.79
2/18/2009 152 17.78
2/18/2009 200 17.76
2/18/2009 200 17.78
2/18/2009 200 17.79
2/18/2009 200 17.79
2/18/2009 200 17.79
2/18/2009 200 17.79
2/18/2009 200 17.79
2/18/2009 200 17.79
2/18/2009 200 17.97
2/18/2009 255 17.79
2/18/2009 300 17.76
2/18/2009 400 17.78
2/18/2009 400 17.79
2/18/2009 (400) 17.79
2/18/2009 (170) 17.78
2/18/2009 (100) 17.78
2/18/2009 (100) 17.78
2/18/2009 85 17.77
2/18/2009 100 17.7
2/18/2009 100 17.7
2/18/2009 100 17.7
2/18/2009 100 17.71
2/18/2009 100 17.71
2/18/2009 100 17.72
2/18/2009 100 17.72
2/18/2009 100 17.74
2/18/2009 100 17.74
2/18/2009 100 17.74
2/18/2009 100 17.74
2/18/2009 100 17.74
2/18/2009 100 17.75
2/18/2009 100 17.75
2/18/2009 100 17.75
2/18/2009 100 17.76
2/18/2009 100 17.76
2/18/2009 100 17.76
2/18/2009 100 17.77
2/18/2009 100 17.77
2/18/2009 100 17.77
2/18/2009 100 17.78
2/18/2009 100 17.79
2/18/2009 100 17.79
2/18/2009 100 17.79
2/18/2009 100 17.79
2/18/2009 100 17.79
2/18/2009 100 17.79
2/18/2009 100 17.79
2/18/2009 100 17.81
2/18/2009 115 17.77
2/18/2009 200 17.77
2/18/2009 200 17.81
2/18/2009 300 17.81
2/18/2009 500 17.81
2/18/2009 (100) 17.85
2/18/2009 (100) 17.85
2/18/2009 (100) 17.85
2/18/2009 (100) 17.85
2/18/2009 (100) 17.85
2/18/2009 (5,000) 16
2/18/2009 (5,000) 16
2/18/2009 (4,000) 16
2/18/2009 (4,000) 16
2/18/2009 (1,100) 16
2/18/2009 (800) 16
2/18/2009 (100) 16
2/18/2009 1,000 16
2/19/2009 50,000 12.6398
2/19/2009 1 12.05
2/19/2009 1 12.05
2/19/2009 1 12.05
2/19/2009 1 12.05
2/19/2009 1 12.05
2/19/2009 1 12.05
2/19/2009 3 13
2/19/2009 4 12.55
2/19/2009 5 12.55
2/19/2009 10 12.41
2/19/2009 11 12.06
2/19/2009 14 12.05
2/19/2009 14 12.05
2/19/2009 14 12.05
2/19/2009 15 12.06
2/19/2009 15 12.54
2/19/2009 15 12.54
2/19/2009 20 12.55
2/19/2009 22 12.55
2/19/2009 25 12.06
2/19/2009 28 12.05
2/19/2009 30 12.05
2/19/2009 30 12.06
2/19/2009 35 12.06
2/19/2009 37 12.96
2/19/2009 40 12.54
2/19/2009 40 12.54
2/19/2009 40 12.54
2/19/2009 43 12.54
2/19/2009 43 12.54
2/19/2009 43 12.54
2/19/2009 45 12.06
2/19/2009 50 12.06
2/19/2009 50 12.51
2/19/2009 50 13
2/19/2009 50 13
2/19/2009 50 13
2/19/2009 54 12.55
2/19/2009 57 12.54
2/19/2009 57 12.54
2/19/2009 60 12.06
2/19/2009 60 12.54
2/19/2009 60 12.54
2/19/2009 60 12.54
2/19/2009 65 12.06
2/19/2009 75 12.06
2/19/2009 78 12.54
2/19/2009 78 12.55
2/19/2009 85 12.54
2/19/2009 86 12.05
2/19/2009 86 12.05
2/19/2009 86 12.05
2/19/2009 95 12.55
2/19/2009 100 12.03
2/19/2009 100 12.03
2/19/2009 100 12.03
2/19/2009 100 12.03
2/19/2009 100 12.03
2/19/2009 100 12.03
2/19/2009 100 12.03
2/19/2009 100 12.03
2/19/2009 100 12.03
2/19/2009 100 12.04
2/19/2009 100 12.04
2/19/2009 100 12.04
2/19/2009 100 12.04
2/19/2009 100 12.04
2/19/2009 100 12.04
2/19/2009 100 12.04
2/19/2009 100 12.04
2/19/2009 100 12.04
2/19/2009 100 12.04
2/19/2009 100 12.045
2/19/2009 100 12.045
2/19/2009 100 12.045
2/19/2009 100 12.045
2/19/2009 100 12.0498
2/19/2009 100 12.05
2/19/2009 100 12.05
2/19/2009 100 12.05
2/19/2009 100 12.05
2/19/2009 100 12.05
2/19/2009 100 12.05
2/19/2009 100 12.05
2/19/2009 100 12.05
2/19/2009 100 12.05
2/19/2009 100 12.05
2/19/2009 100 12.05
2/19/2009 100 12.05
2/19/2009 100 12.05
2/19/2009 100 12.05
2/19/2009 100 12.05
2/19/2009 100 12.05
2/19/2009 100 12.05
2/19/2009 100 12.05
2/19/2009 100 12.05
2/19/2009 100 12.05
2/19/2009 100 12.05
2/19/2009 100 12.05
2/19/2009 100 12.05
2/19/2009 100 12.05
2/19/2009 100 12.05
2/19/2009 100 12.055
2/19/2009 100 12.055
2/19/2009 100 12.055
2/19/2009 100 12.055
2/19/2009 100 12.055
2/19/2009 100 12.055
2/19/2009 100 12.055
2/19/2009 100 12.055
2/19/2009 100 12.0598
2/19/2009 100 12.0598
2/19/2009 100 12.0599
2/19/2009 100 12.0599
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.39
2/19/2009 100 12.405
2/19/2009 100 12.41
2/19/2009 100 12.41
2/19/2009 100 12.44
2/19/2009 100 12.47
2/19/2009 100 12.47
2/19/2009 100 12.47
2/19/2009 100 12.47
2/19/2009 100 12.47
2/19/2009 100 12.47
2/19/2009 100 12.47
2/19/2009 100 12.48
2/19/2009 100 12.51
2/19/2009 100 12.51
2/19/2009 100 12.51
2/19/2009 100 12.51
2/19/2009 100 12.51
2/19/2009 100 12.51
2/19/2009 100 12.52
2/19/2009 100 12.53
2/19/2009 100 12.53
2/19/2009 100 12.535
2/19/2009 100 12.535
2/19/2009 100 12.54
2/19/2009 100 12.54
2/19/2009 100 12.54
2/19/2009 100 12.54
2/19/2009 100 12.54
2/19/2009 100 12.54
2/19/2009 100 12.54
2/19/2009 100 12.54
2/19/2009 100 12.54
2/19/2009 100 12.54
2/19/2009 100 12.54
2/19/2009 100 12.54
2/19/2009 100 12.54
2/19/2009 100 12.54
2/19/2009 100 12.54
2/19/2009 100 12.54
2/19/2009 100 12.54
2/19/2009 100 12.54
2/19/2009 100 12.54
2/19/2009 100 12.54
2/19/2009 100 12.54
2/19/2009 100 12.54
2/19/2009 100 12.54
2/19/2009 100 12.54
2/19/2009 100 12.54
2/19/2009 100 12.54
2/19/2009 100 12.54
2/19/2009 100 12.54
2/19/2009 100 12.54
2/19/2009 100 12.54
2/19/2009 100 12.5425
2/19/2009 100 12.5425
2/19/2009 100 12.545
2/19/2009 100 12.545
2/19/2009 100 12.545
2/19/2009 100 12.545
2/19/2009 100 12.545
2/19/2009 100 12.545
2/19/2009 100 12.545
2/19/2009 100 12.545
2/19/2009 100 12.545
2/19/2009 100 12.5498
2/19/2009 100 12.55
2/19/2009 100 12.55
2/19/2009 100 12.55
2/19/2009 100 12.55
2/19/2009 100 12.55
2/19/2009 100 12.55
2/19/2009 100 12.55
2/19/2009 100 12.55
2/19/2009 100 12.55
2/19/2009 100 12.55
2/19/2009 100 12.55
2/19/2009 100 12.55
2/19/2009 100 12.55
2/19/2009 100 12.55
2/19/2009 100 12.55
2/19/2009 100 12.55
2/19/2009 100 12.55
2/19/2009 100 12.55
2/19/2009 100 12.55
2/19/2009 100 12.55
2/19/2009 100 12.55
2/19/2009 100 12.55
2/19/2009 100 12.55
2/19/2009 100 12.55
2/19/2009 100 12.55
2/19/2009 100 12.55
2/19/2009 100 12.55
2/19/2009 100 12.55
2/19/2009 100 12.55
2/19/2009 100 12.55
2/19/2009 100 12.55
2/19/2009 100 12.55
2/19/2009 100 12.55
2/19/2009 100 12.55
2/19/2009 100 12.55
2/19/2009 100 12.55
2/19/2009 100 12.55
2/19/2009 100 12.55
2/19/2009 100 12.55
2/19/2009 100 12.55
2/19/2009 100 12.55
2/19/2009 100 12.55
2/19/2009 100 12.55
2/19/2009 100 12.55
2/19/2009 100 12.55
2/19/2009 100 12.55
2/19/2009 100 12.55
2/19/2009 100 12.55
2/19/2009 100 12.55
2/19/2009 100 12.55
2/19/2009 100 12.55
2/19/2009 100 12.55
2/19/2009 100 12.55
2/19/2009 100 12.55
2/19/2009 100 12.55
2/19/2009 100 12.55
2/19/2009 100 12.55
2/19/2009 100 12.55
2/19/2009 100 12.55
2/19/2009 100 12.55
2/19/2009 100 12.55
2/19/2009 100 12.55
2/19/2009 100 12.55
2/19/2009 100 12.55
2/19/2009 100 12.55
2/19/2009 100 12.55
2/19/2009 100 12.55
2/19/2009 100 12.55
2/19/2009 100 12.55
2/19/2009 100 12.55
2/19/2009 100 12.55
2/19/2009 100 12.55
2/19/2009 100 12.55
2/19/2009 100 12.55
2/19/2009 100 12.55
2/19/2009 100 12.55
2/19/2009 100 12.55
2/19/2009 100 12.55
2/19/2009 100 12.55
2/19/2009 100 12.55
2/19/2009 100 12.55
2/19/2009 100 12.55
2/19/2009 100 12.55
2/19/2009 100 12.55
2/19/2009 100 12.55
2/19/2009 100 12.55
2/19/2009 100 12.55
2/19/2009 100 12.55
2/19/2009 100 12.55
2/19/2009 100 12.55
2/19/2009 100 12.55
2/19/2009 100 12.55
2/19/2009 100 12.55
2/19/2009 100 12.55
2/19/2009 100 12.55
2/19/2009 100 12.55
2/19/2009 100 12.55
2/19/2009 100 12.9
2/19/2009 100 12.9
2/19/2009 100 12.9
2/19/2009 100 12.9
2/19/2009 100 12.96
2/19/2009 100 12.96
2/19/2009 100 12.98
2/19/2009 100 12.98
2/19/2009 100 12.99
2/19/2009 100 12.99
2/19/2009 100 12.99
2/19/2009 100 12.99
2/19/2009 100 12.99
2/19/2009 100 12.99
2/19/2009 100 13
2/19/2009 100 13
2/19/2009 100 13
2/19/2009 100 13
2/19/2009 100 13
2/19/2009 100 13
2/19/2009 100 13.0097
2/19/2009 143 12.54
2/19/2009 149 12.06
2/19/2009 157 12.53
2/19/2009 175 12.06
2/19/2009 178 12.55
2/19/2009 186 12.05
2/19/2009 200 12.04
2/19/2009 200 12.04
2/19/2009 200 12.04
2/19/2009 200 12.04
2/19/2009 200 12.05
2/19/2009 200 12.05
2/19/2009 200 12.05
2/19/2009 200 12.05
2/19/2009 200 12.06
2/19/2009 200 12.06
2/19/2009 200 12.06
2/19/2009 200 12.06
2/19/2009 200 12.06
2/19/2009 200 12.06
2/19/2009 200 12.06
2/19/2009 200 12.06
2/19/2009 200 12.06
2/19/2009 200 12.06
2/19/2009 200 12.06
2/19/2009 200 12.06
2/19/2009 200 12.06
2/19/2009 200 12.06
2/19/2009 200 12.06
2/19/2009 200 12.06
2/19/2009 200 12.06
2/19/2009 200 12.06
2/19/2009 200 12.06
2/19/2009 200 12.06
2/19/2009 200 12.06
2/19/2009 200 12.06
2/19/2009 200 12.06
2/19/2009 200 12.06
2/19/2009 200 12.06
2/19/2009 200 12.06
2/19/2009 200 12.06
2/19/2009 200 12.06
2/19/2009 200 12.06
2/19/2009 200 12.06
2/19/2009 200 12.06
2/19/2009 200 12.06
2/19/2009 200 12.06
2/19/2009 200 12.06
2/19/2009 200 12.06
2/19/2009 200 12.41
2/19/2009 200 12.41
2/19/2009 200 12.41
2/19/2009 200 12.41
2/19/2009 200 12.41
2/19/2009 200 12.41
2/19/2009 200 12.41
2/19/2009 200 12.41
2/19/2009 200 12.41
2/19/2009 200 12.41
2/19/2009 200 12.41
2/19/2009 200 12.41
2/19/2009 200 12.41
2/19/2009 200 12.47
2/19/2009 200 12.4725
2/19/2009 200 12.51
2/19/2009 200 12.51
2/19/2009 200 12.52
2/19/2009 200 12.52
2/19/2009 200 12.53
2/19/2009 200 12.54
2/19/2009 200 12.54
2/19/2009 200 12.54
2/19/2009 200 12.54
2/19/2009 200 12.54
2/19/2009 200 12.54
2/19/2009 200 12.54
2/19/2009 200 12.54
2/19/2009 200 12.54
2/19/2009 200 12.54
2/19/2009 200 12.55
2/19/2009 200 12.55
2/19/2009 200 12.55
2/19/2009 200 12.55
2/19/2009 200 12.55
2/19/2009 200 12.55
2/19/2009 200 12.55
2/19/2009 200 12.55
2/19/2009 200 12.55
2/19/2009 200 12.55
2/19/2009 200 12.55
2/19/2009 200 12.55
2/19/2009 200 12.55
2/19/2009 200 12.55
2/19/2009 200 12.55
2/19/2009 200 12.9
2/19/2009 200 12.9
2/19/2009 200 12.9
2/19/2009 200 12.9
2/19/2009 200 12.96
2/19/2009 200 12.96
2/19/2009 200 12.96
2/19/2009 200 12.98
2/19/2009 200 12.99
2/19/2009 200 12.99
2/19/2009 200 12.995
2/19/2009 200 13
2/19/2009 200 13
2/19/2009 200 13.01
2/19/2009 215 12.06
2/19/2009 215 12.55
2/19/2009 232 12.55
2/19/2009 250 12.06
2/19/2009 300 12.055
2/19/2009 300 12.055
2/19/2009 300 12.06
2/19/2009 300 12.06
2/19/2009 300 12.06
2/19/2009 300 12.06
2/19/2009 300 12.06
2/19/2009 300 12.06
2/19/2009 300 12.06
2/19/2009 300 12.06
2/19/2009 300 12.06
2/19/2009 300 12.06
2/19/2009 300 12.06
2/19/2009 300 12.06
2/19/2009 300 12.06
2/19/2009 300 12.06
2/19/2009 300 12.06
2/19/2009 300 12.06
2/19/2009 300 12.06
2/19/2009 300 12.06
2/19/2009 300 12.41
2/19/2009 300 12.41
2/19/2009 300 12.51
2/19/2009 300 12.515
2/19/2009 300 12.53
2/19/2009 300 12.53
2/19/2009 300 12.53
2/19/2009 300 12.53
2/19/2009 300 12.53
2/19/2009 300 12.5325
2/19/2009 300 12.54
2/19/2009 300 12.54
2/19/2009 300 12.545
2/19/2009 300 12.545
2/19/2009 300 12.545
2/19/2009 300 12.55
2/19/2009 300 12.55
2/19/2009 300 12.55
2/19/2009 300 12.55
2/19/2009 300 12.55
2/19/2009 300 12.55
2/19/2009 300 12.9
2/19/2009 300 12.98
2/19/2009 300 12.99
2/19/2009 300 12.99
2/19/2009 300 12.99
2/19/2009 300 13
2/19/2009 300 13
2/19/2009 300 13
2/19/2009 300 13.0025
2/19/2009 300 13.0075
2/19/2009 300 13.01
2/19/2009 300 13.01
2/19/2009 300 13.01
2/19/2009 315 12.55
2/19/2009 354 12.54
2/19/2009 385 12.535
2/19/2009 400 12.045
2/19/2009 400 12.05
2/19/2009 400 12.055
2/19/2009 400 12.06
2/19/2009 400 12.06
2/19/2009 400 12.06
2/19/2009 400 12.06
2/19/2009 400 12.06
2/19/2009 400 12.06
2/19/2009 400 12.06
2/19/2009 400 12.06
2/19/2009 400 12.06
2/19/2009 400 12.06
2/19/2009 400 12.405
2/19/2009 400 12.515
2/19/2009 400 12.53
2/19/2009 400 12.53
2/19/2009 400 12.54
2/19/2009 400 12.54
2/19/2009 400 12.54
2/19/2009 400 12.55
2/19/2009 400 12.55
2/19/2009 400 12.55
2/19/2009 400 12.55
2/19/2009 400 12.55
2/19/2009 400 12.55
2/19/2009 400 12.55
2/19/2009 400 12.55
2/19/2009 400 12.55
2/19/2009 400 12.55
2/19/2009 400 12.55
2/19/2009 400 12.99
2/19/2009 400 13
2/19/2009 400 13.005
2/19/2009 400 13.005
2/19/2009 422 12.55
2/19/2009 497 12.98
2/19/2009 500 12.05
2/19/2009 500 12.05
2/19/2009 500 12.06
2/19/2009 500 12.06
2/19/2009 500 12.06
2/19/2009 500 12.06
2/19/2009 500 12.06
2/19/2009 500 12.06
2/19/2009 500 12.06
2/19/2009 500 12.06
2/19/2009 500 12.06
2/19/2009 500 12.53
2/19/2009 500 12.54
2/19/2009 500 12.54
2/19/2009 500 12.54
2/19/2009 500 12.55
2/19/2009 500 12.55
2/19/2009 500 12.55
2/19/2009 500 12.55
2/19/2009 500 12.55
2/19/2009 500 12.55
2/19/2009 500 12.55
2/19/2009 500 12.55
2/19/2009 500 12.55
2/19/2009 500 13
2/19/2009 500 13
2/19/2009 500 13.0075
2/19/2009 522 12.55
2/19/2009 585 12.545
2/19/2009 600 12.055
2/19/2009 600 12.06
2/19/2009 600 12.06
2/19/2009 600 12.06
2/19/2009 600 12.06
2/19/2009 600 12.53
2/19/2009 600 12.53
2/19/2009 600 12.5325
2/19/2009 600 12.535
2/19/2009 600 12.55
2/19/2009 600 12.55
2/19/2009 600 12.55
2/19/2009 600 12.55
2/19/2009 600 12.55
2/19/2009 600 12.55
2/19/2009 600 12.55
2/19/2009 600 12.99
2/19/2009 600 12.99
2/19/2009 600 13.005
2/19/2009 651 12.06
2/19/2009 654 12.55
2/19/2009 668 12.55
2/19/2009 700 12.055
2/19/2009 700 12.06
2/19/2009 700 12.06
2/19/2009 700 12.54
2/19/2009 700 12.55
2/19/2009 700 12.55
2/19/2009 700 12.9
2/19/2009 700 13.005
2/19/2009 700 13.0075
2/19/2009 749 12.06
2/19/2009 800 12.05
2/19/2009 800 12.05
2/19/2009 800 12.055
2/19/2009 800 12.055
2/19/2009 800 12.06
2/19/2009 800 12.06
2/19/2009 800 12.51
2/19/2009 800 12.55
2/19/2009 800 12.55
2/19/2009 800 12.55
2/19/2009 800 13
2/19/2009 800 13.01
2/19/2009 846 12.55
2/19/2009 900 12.05
2/19/2009 900 12.06
2/19/2009 900 12.53
2/19/2009 900 12.53
2/19/2009 900 12.55
2/19/2009 900 12.55
2/19/2009 900 12.55
2/19/2009 989 12.06
2/19/2009 1,000 12.06
2/19/2009 1,000 12.06
2/19/2009 1,000 12.06
2/19/2009 1,000 12.06
2/19/2009 1,000 12.535
2/19/2009 1,000 12.55
2/19/2009 1,000 13
2/19/2009 1,070 12.06
2/19/2009 1,100 12.055
2/19/2009 1,100 12.06
2/19/2009 1,100 12.06
2/19/2009 1,100 12.06
2/19/2009 1,111 12.06
2/19/2009 1,200 12.04
2/19/2009 1,200 12.04
2/19/2009 1,200 12.05
2/19/2009 1,200 12.05
2/19/2009 1,200 12.05
2/19/2009 1,200 12.05
2/19/2009 1,200 12.06
2/19/2009 1,200 12.06
2/19/2009 1,200 12.06
2/19/2009 1,200 12.06
2/19/2009 1,200 12.53
2/19/2009 1,200 12.53
2/19/2009 1,200 12.99
2/19/2009 1,200 12.99
2/19/2009 1,300 12.055
2/19/2009 1,300 12.06
2/19/2009 1,300 12.06
2/19/2009 1,300 12.06
2/19/2009 1,300 12.5325
2/19/2009 1,300 13.0075
2/19/2009 1,350 12.5
2/19/2009 1,400 12.06
2/19/2009 1,400 12.06
2/19/2009 1,400 12.06
2/19/2009 1,400 12.495
2/19/2009 1,400 12.55
2/19/2009 1,500 12.06
2/19/2009 1,500 12.06
2/19/2009 1,500 12.06
2/19/2009 1,500 12.54
2/19/2009 1,500 12.545
2/19/2009 1,500 12.55
2/19/2009 1,500 12.55
2/19/2009 1,700 12.06
2/19/2009 1,800 12.06
2/19/2009 1,800 12.55
2/19/2009 1,900 12.06
2/19/2009 1,900 12.55
2/19/2009 1,995 12.06
2/19/2009 2,000 12.06
2/19/2009 2,000 12.55
2/19/2009 2,000 12.98
2/19/2009 2,063 12.98
2/19/2009 2,100 12.47
2/19/2009 2,100 12.55
2/19/2009 2,100 13.0025
2/19/2009 2,100 13.005
2/19/2009 2,135 12.05
2/19/2009 2,150 12.06
2/19/2009 2,200 12.055
2/19/2009 2,200 13.005
2/19/2009 2,300 12.06
2/19/2009 2,300 13
2/19/2009 2,391 12.06
2/19/2009 2,400 13
2/19/2009 2,400 13
2/19/2009 2,400 13.005
2/19/2009 2,500 12.045
2/19/2009 2,600 12.06
2/19/2009 2,800 12.06
2/19/2009 2,800 12.06
2/19/2009 2,900 12.48
2/19/2009 2,900 12.55
2/19/2009 3,000 12.06
2/19/2009 3,000 12.06
2/19/2009 3,000 12.06
2/19/2009 3,000 12.06
2/19/2009 3,439 12.05
2/19/2009 3,500 12.06
2/19/2009 3,700 12.05
2/19/2009 5,900 12.05
2/19/2009 5,970 12.06
2/19/2009 6,100 12.06
2/19/2009 9,500 12.06
2/19/2009 11,300 12.06
2/19/2009 11,600 12.06
2/19/2009 100 12.22
2/19/2009 1,000 12.22
2/19/2009 1,300 12.22
2/19/2009 (700) 12.2
2/19/2009 (600) 12.19
2/19/2009 (600) 12.2
2/19/2009 (500) 12.4754
2/19/2009 (200) 12.19
2/19/2009 (100) 12.2
2/19/2009 100 12.13
2/19/2009 100 12.18
2/19/2009 100 12.18
2/19/2009 (400) 12
2/19/2009 (400) 12.01
2/19/2009 (400) 12.02
2/19/2009 (400) 12.04
2/19/2009 (400) 12.06
2/19/2009 (400) 12.07
2/19/2009 (400) 12.08
2/19/2009 (400) 12.1
2/19/2009 (400) 12.1
2/19/2009 (387) 12.15
2/19/2009 (300) 12.02
2/19/2009 (300) 12.02
2/19/2009 (300) 12.03
2/19/2009 (300) 12.06
2/19/2009 (300) 12.06
2/19/2009 (300) 12.1
2/19/2009 (273) 12.03
2/19/2009 (200) 12.01
2/19/2009 (200) 12.01
2/19/2009 (200) 12.02
2/19/2009 (200) 12.03
2/19/2009 (200) 12.08
2/19/2009 (200) 12.1
2/19/2009 (200) 12.1
2/19/2009 (200) 12.1
2/19/2009 (200) 12.11
2/19/2009 (200) 12.11
2/19/2009 (173) 12.03
2/19/2009 (100) 12.02
2/19/2009 (100) 12.02
2/19/2009 (100) 12.02
2/19/2009 (100) 12.02
2/19/2009 (100) 12.03
2/19/2009 (100) 12.03
2/19/2009 (100) 12.04
2/19/2009 (100) 12.04
2/19/2009 (100) 12.04
2/19/2009 (100) 12.04
2/19/2009 (100) 12.04
2/19/2009 (100) 12.04
2/19/2009 (100) 12.06
2/19/2009 (100) 12.06
2/19/2009 (100) 12.1
2/19/2009 (100) 12.1
2/19/2009 (100) 12.1
2/19/2009 (100) 12.11
2/19/2009 (100) 12.11
2/19/2009 (27) 12.03
2/19/2009 (27) 12.03
2/19/2009 (13) 12.15
2/19/2009 25 12.38
2/19/2009 25 12.38
2/19/2009 38 12.03
2/19/2009 73 12.3
2/19/2009 75 12.38
2/19/2009 80 12.24
2/19/2009 100 12.02
2/19/2009 100 12.03
2/19/2009 100 12.04
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.11
2/19/2009 100 12.11
2/19/2009 100 12.2
2/19/2009 100 12.22
2/19/2009 100 12.26
2/19/2009 100 12.26
2/19/2009 100 12.26
2/19/2009 100 12.28
2/19/2009 100 12.28
2/19/2009 100 12.29
2/19/2009 100 12.31
2/19/2009 100 12.31
2/19/2009 100 12.33
2/19/2009 100 12.37
2/19/2009 100 12.37
2/19/2009 100 12.38
2/19/2009 100 12.4
2/19/2009 100 12.41
2/19/2009 100 12.41
2/19/2009 100 12.61
2/19/2009 100 12.64
2/19/2009 100 12.64
2/19/2009 100 12.67
2/19/2009 100 12.67
2/19/2009 100 13.1
2/19/2009 162 12.03
2/19/2009 175 12.38
2/19/2009 200 11.99
2/19/2009 200 12.03
2/19/2009 200 12.03
2/19/2009 200 12.05
2/19/2009 200 12.06
2/19/2009 200 12.06
2/19/2009 200 12.06
2/19/2009 200 12.06
2/19/2009 200 12.19
2/19/2009 200 12.2
2/19/2009 200 12.21
2/19/2009 200 12.28
2/19/2009 200 12.28
2/19/2009 200 12.29
2/19/2009 200 12.3
2/19/2009 200 12.33
2/19/2009 200 12.4
2/19/2009 200 12.42
2/19/2009 200 12.42
2/19/2009 220 12.24
2/19/2009 300 12.03
2/19/2009 300 12.06
2/19/2009 300 12.06
2/19/2009 300 12.07
2/19/2009 300 12.08
2/19/2009 300 12.12
2/19/2009 300 12.13
2/19/2009 300 12.13
2/19/2009 300 12.17
2/19/2009 300 12.2
2/19/2009 300 12.24
2/19/2009 300 12.25
2/19/2009 300 12.36
2/19/2009 327 12.3
2/19/2009 400 12.02
2/19/2009 400 12.02
2/19/2009 400 12.03
2/19/2009 400 12.07
2/19/2009 400 12.13
2/19/2009 400 12.27
2/19/2009 400 12.29
2/19/2009 400 13.12
2/19/2009 500 12.03
2/19/2009 500 12.13
2/19/2009 500 13.13
2/19/2009 600 12.2
2/19/2009 (900) 12.66
2/19/2009 (500) 12.54
2/19/2009 (400) 12.49
2/19/2009 (300) 12.67
2/19/2009 (200) 12.67
2/19/2009 (200) 13
2/19/2009 (156) 12.65
2/19/2009 (144) 12.65
2/19/2009 (100) 12.65
2/19/2009 (100) 12.65
2/19/2009 (100) 12.66
2/19/2009 (100) 12.66
2/19/2009 (100) 12.66
2/19/2009 (100) 12.92
2/19/2009 1 12.96
2/19/2009 1 12.98
2/19/2009 1 12.99
2/19/2009 2 12.99
2/19/2009 34 13
2/19/2009 50 12.51
2/19/2009 50 12.91
2/19/2009 57 12.84
2/19/2009 92 12.24
2/19/2009 97 12.98
2/19/2009 97 12.99
2/19/2009 99 12.98
2/19/2009 100 12.21
2/19/2009 100 12.21
2/19/2009 100 12.21
2/19/2009 100 12.22
2/19/2009 100 12.22
2/19/2009 100 12.22
2/19/2009 100 12.23
2/19/2009 100 12.23
2/19/2009 100 12.23
2/19/2009 100 12.23
2/19/2009 100 12.23
2/19/2009 100 12.23
2/19/2009 100 12.23
2/19/2009 100 12.23
2/19/2009 100 12.24
2/19/2009 100 12.24
2/19/2009 100 12.24
2/19/2009 100 12.24
2/19/2009 100 12.24
2/19/2009 100 12.24
2/19/2009 100 12.24
2/19/2009 100 12.24
2/19/2009 100 12.24
2/19/2009 100 12.24
2/19/2009 100 12.24
2/19/2009 100 12.24
2/19/2009 100 12.25
2/19/2009 100 12.25
2/19/2009 100 12.25
2/19/2009 100 12.25
2/19/2009 100 12.25
2/19/2009 100 12.25
2/19/2009 100 12.25
2/19/2009 100 12.25
2/19/2009 100 12.25
2/19/2009 100 12.25
2/19/2009 100 12.25
2/19/2009 100 12.25
2/19/2009 100 12.25
2/19/2009 100 12.25
2/19/2009 100 12.25
2/19/2009 100 12.25
2/19/2009 100 12.25
2/19/2009 100 12.25
2/19/2009 100 12.26
2/19/2009 100 12.26
2/19/2009 100 12.27
2/19/2009 100 12.27
2/19/2009 100 12.32
2/19/2009 100 12.32
2/19/2009 100 12.32
2/19/2009 100 12.32
2/19/2009 100 12.32
2/19/2009 100 12.32
2/19/2009 100 12.32
2/19/2009 100 12.32
2/19/2009 100 12.32
2/19/2009 100 12.32
2/19/2009 100 12.32
2/19/2009 100 12.32
2/19/2009 100 12.32
2/19/2009 100 12.32
2/19/2009 100 12.32
2/19/2009 100 12.33
2/19/2009 100 12.33
2/19/2009 100 12.33
2/19/2009 100 12.35
2/19/2009 100 12.35
2/19/2009 100 12.35
2/19/2009 100 12.35
2/19/2009 100 12.35
2/19/2009 100 12.36
2/19/2009 100 12.36
2/19/2009 100 12.36
2/19/2009 100 12.4
2/19/2009 100 12.43
2/19/2009 100 12.43
2/19/2009 100 12.43
2/19/2009 100 12.43
2/19/2009 100 12.44
2/19/2009 100 12.44
2/19/2009 100 12.44
2/19/2009 100 12.44
2/19/2009 100 12.44
2/19/2009 100 12.44
2/19/2009 100 12.44
2/19/2009 100 12.44
2/19/2009 100 12.44
2/19/2009 100 12.44
2/19/2009 100 12.44
2/19/2009 100 12.44
2/19/2009 100 12.47
2/19/2009 100 12.48
2/19/2009 100 12.48
2/19/2009 100 12.48
2/19/2009 100 12.48
2/19/2009 100 12.48
2/19/2009 100 12.48
2/19/2009 100 12.48
2/19/2009 100 12.48
2/19/2009 100 12.49
2/19/2009 100 12.49
2/19/2009 100 12.49
2/19/2009 100 12.49
2/19/2009 100 12.49
2/19/2009 100 12.49
2/19/2009 100 12.5
2/19/2009 100 12.51
2/19/2009 100 12.51
2/19/2009 100 12.51
2/19/2009 100 12.52
2/19/2009 100 12.52
2/19/2009 100 12.53
2/19/2009 100 12.53
2/19/2009 100 12.53
2/19/2009 100 12.53
2/19/2009 100 12.54
2/19/2009 100 12.54
2/19/2009 100 12.56
2/19/2009 100 12.56
2/19/2009 100 12.56
2/19/2009 100 12.57
2/19/2009 100 12.57
2/19/2009 100 12.57
2/19/2009 100 12.57
2/19/2009 100 12.61
2/19/2009 100 12.61
2/19/2009 100 12.61
2/19/2009 100 12.63
2/19/2009 100 12.64
2/19/2009 100 12.64
2/19/2009 100 12.67
2/19/2009 100 12.67
2/19/2009 100 12.68
2/19/2009 100 12.68
2/19/2009 100 12.68
2/19/2009 100 12.77
2/19/2009 100 12.77
2/19/2009 100 12.77
2/19/2009 100 12.8
2/19/2009 100 12.84
2/19/2009 100 12.84
2/19/2009 100 12.84
2/19/2009 100 12.84
2/19/2009 100 12.84
2/19/2009 100 12.84
2/19/2009 100 12.84
2/19/2009 100 12.88
2/19/2009 100 12.88
2/19/2009 100 12.88
2/19/2009 100 12.89
2/19/2009 100 12.89
2/19/2009 100 12.91
2/19/2009 100 12.91
2/19/2009 100 12.91
2/19/2009 100 12.91
2/19/2009 100 12.91
2/19/2009 100 12.91
2/19/2009 100 12.91
2/19/2009 100 12.91
2/19/2009 100 12.91
2/19/2009 100 12.91
2/19/2009 100 12.91
2/19/2009 100 12.91
2/19/2009 100 12.91
2/19/2009 100 12.91
2/19/2009 100 12.91
2/19/2009 100 12.91
2/19/2009 100 12.93
2/19/2009 100 12.93
2/19/2009 100 12.93
2/19/2009 100 12.93
2/19/2009 100 12.93
2/19/2009 100 12.93
2/19/2009 100 12.93
2/19/2009 100 12.93
2/19/2009 100 12.93
2/19/2009 100 12.93
2/19/2009 100 12.93
2/19/2009 100 12.93
2/19/2009 100 12.93
2/19/2009 100 12.94
2/19/2009 100 12.94
2/19/2009 100 12.94
2/19/2009 100 12.94
2/19/2009 100 12.94
2/19/2009 100 12.94
2/19/2009 100 12.94
2/19/2009 100 12.96
2/19/2009 100 12.96
2/19/2009 100 12.96
2/19/2009 100 12.96
2/19/2009 100 12.96
2/19/2009 100 12.96
2/19/2009 100 12.96
2/19/2009 100 12.98
2/19/2009 100 12.98
2/19/2009 100 12.98
2/19/2009 100 12.98
2/19/2009 100 12.98
2/19/2009 100 12.99
2/19/2009 100 12.99
2/19/2009 100 12.99
2/19/2009 100 12.99
2/19/2009 100 12.99
2/19/2009 100 13
2/19/2009 100 13
2/19/2009 100 13
2/19/2009 100 13
2/19/2009 100 13
2/19/2009 100 13
2/19/2009 100 13
2/19/2009 100 13
2/19/2009 100 13
2/19/2009 100 13
2/19/2009 100 13
2/19/2009 100 13.01
2/19/2009 100 13.01
2/19/2009 100 13.01
2/19/2009 100 13.01
2/19/2009 103 12.98
2/19/2009 117 12.84
2/19/2009 133 12.84
2/19/2009 200 12.22
2/19/2009 200 12.23
2/19/2009 200 12.23
2/19/2009 200 12.23
2/19/2009 200 12.23
2/19/2009 200 12.24
2/19/2009 200 12.24
2/19/2009 200 12.24
2/19/2009 200 12.25
2/19/2009 200 12.32
2/19/2009 200 12.44
2/19/2009 200 12.44
2/19/2009 200 12.47
2/19/2009 200 12.48
2/19/2009 200 12.48
2/19/2009 200 12.48
2/19/2009 200 12.53
2/19/2009 200 12.53
2/19/2009 200 12.61
2/19/2009 200 12.63
2/19/2009 200 12.63
2/19/2009 200 12.64
2/19/2009 200 12.67
2/19/2009 200 12.67
2/19/2009 200 12.67
2/19/2009 200 12.67
2/19/2009 200 12.77
2/19/2009 200 12.77
2/19/2009 200 12.77
2/19/2009 200 12.84
2/19/2009 200 12.88
2/19/2009 200 12.91
2/19/2009 200 12.91
2/19/2009 200 12.91
2/19/2009 200 12.91
2/19/2009 200 12.91
2/19/2009 200 12.91
2/19/2009 200 12.93
2/19/2009 200 12.93
2/19/2009 200 12.93
2/19/2009 200 12.93
2/19/2009 200 12.93
2/19/2009 200 12.94
2/19/2009 200 12.94
2/19/2009 200 12.96
2/19/2009 200 12.96
2/19/2009 200 12.98
2/19/2009 200 12.98
2/19/2009 200 12.98
2/19/2009 200 12.98
2/19/2009 200 12.98
2/19/2009 200 12.98
2/19/2009 200 12.98
2/19/2009 200 12.98
2/19/2009 200 12.99
2/19/2009 200 13
2/19/2009 200 13
2/19/2009 200 13
2/19/2009 200 13.005
2/19/2009 250 12.84
2/19/2009 250 12.91
2/19/2009 300 12.27
2/19/2009 300 12.27
2/19/2009 300 12.32
2/19/2009 300 12.44
2/19/2009 300 12.47
2/19/2009 300 12.48
2/19/2009 300 12.52
2/19/2009 300 12.53
2/19/2009 300 12.53
2/19/2009 300 12.53
2/19/2009 300 12.57
2/19/2009 300 12.61
2/19/2009 300 12.63
2/19/2009 300 12.63
2/19/2009 300 12.77
2/19/2009 300 12.77
2/19/2009 300 12.84
2/19/2009 300 12.84
2/19/2009 300 12.88
2/19/2009 300 12.91
2/19/2009 300 12.91
2/19/2009 300 12.91
2/19/2009 300 12.91
2/19/2009 300 12.91
2/19/2009 300 12.93
2/19/2009 300 12.93
2/19/2009 300 12.93
2/19/2009 300 12.94
2/19/2009 300 12.96
2/19/2009 300 12.96
2/19/2009 300 12.96
2/19/2009 300 12.98
2/19/2009 300 13
2/19/2009 300 13
2/19/2009 300 13.01
2/19/2009 308 12.235
2/19/2009 373 12.22
2/19/2009 400 12.27
2/19/2009 400 12.27
2/19/2009 400 12.32
2/19/2009 400 12.53
2/19/2009 400 12.53
2/19/2009 400 12.53
2/19/2009 400 12.53
2/19/2009 400 12.61
2/19/2009 400 12.61
2/19/2009 400 12.61
2/19/2009 400 12.91
2/19/2009 400 12.91
2/19/2009 400 12.98
2/19/2009 400 12.98
2/19/2009 400 12.98
2/19/2009 400 13
2/19/2009 400 13.01
2/19/2009 443 12.84
2/19/2009 500 12.25
2/19/2009 500 12.32
2/19/2009 500 12.605
2/19/2009 500 12.84
2/19/2009 500 12.91
2/19/2009 500 12.98
2/19/2009 500 12.98
2/19/2009 500 13.01
2/19/2009 566 13
2/19/2009 600 12.44
2/19/2009 600 13
2/19/2009 600 13
2/19/2009 650 12.48
2/19/2009 700 12.32
2/19/2009 700 12.9
2/19/2009 700 12.9
2/19/2009 700 12.98
2/19/2009 700 13
2/19/2009 800 12.9
2/19/2009 800 12.905
2/19/2009 900 12.91
2/19/2009 900 12.91
2/19/2009 991 12.96
2/19/2009 1,600 12.96
2/19/2009 (200) 12.58
2/19/2009 (200) 12.5825
2/19/2009 (150) 12.54
2/19/2009 (100) 12.2
2/19/2009 (100) 12.21
2/19/2009 (100) 12.22
2/19/2009 (100) 12.22
2/19/2009 (100) 12.22
2/19/2009 (100) 12.54
2/19/2009 (100) 12.54
2/19/2009 (100) 12.54
2/19/2009 (100) 12.58
2/19/2009 (100) 12.58
2/19/2009 (100) 12.58
2/19/2009 (100) 12.58
2/19/2009 (100) 12.58
2/19/2009 (100) 12.58
2/19/2009 (100) 12.58
2/19/2009 (100) 12.58
2/19/2009 (100) 12.58
2/19/2009 (100) 12.64
2/19/2009 (100) 12.64
2/19/2009 (100) 12.64
2/19/2009 (100) 12.64
2/19/2009 (50) 12.54
2/19/2009 1 12.99
2/19/2009 6 11.99
2/19/2009 6 11.99
2/19/2009 9 12.34
2/19/2009 10 12.08
2/19/2009 10 12.08
2/19/2009 10 12.08
2/19/2009 14 12.09
2/19/2009 15 12.32
2/19/2009 15 12.85
2/19/2009 17 12.03
2/19/2009 17 12.06
2/19/2009 17 12.06
2/19/2009 17 12.06
2/19/2009 17 12.07
2/19/2009 17 12.11
2/19/2009 18 12.17
2/19/2009 23 12.07
2/19/2009 24 12.05
2/19/2009 24 12.12
2/19/2009 24 12.12
2/19/2009 25 12.3
2/19/2009 25 12.33
2/19/2009 26 12.07
2/19/2009 27 12.03
2/19/2009 27 12.52
2/19/2009 27 12.88
2/19/2009 27 13.1
2/19/2009 30 12.24
2/19/2009 32 12.08
2/19/2009 33 12.46
2/19/2009 33 12.83
2/19/2009 41 11.98
2/19/2009 41 12.3
2/19/2009 42 11.99
2/19/2009 44 12.23
2/19/2009 45 12.12
2/19/2009 50 12
2/19/2009 50 12.09
2/19/2009 50 12.09
2/19/2009 50 12.12
2/19/2009 50 12.12
2/19/2009 51 12.09
2/19/2009 55 12.12
2/19/2009 56 12.2
2/19/2009 58 11.99
2/19/2009 58 12.04
2/19/2009 59 11.98
2/19/2009 59 11.98
2/19/2009 59 12.05
2/19/2009 59 12.3
2/19/2009 66 12.03
2/19/2009 67 12.46
2/19/2009 67 12.83
2/19/2009 68 12.08
2/19/2009 70 12.08
2/19/2009 70 12.24
2/19/2009 73 12.03
2/19/2009 73 12.88
2/19/2009 73 13.1
2/19/2009 74 12.07
2/19/2009 75 12.3
2/19/2009 75 12.33
2/19/2009 76 12.12
2/19/2009 76 12.12
2/19/2009 77 12.07
2/19/2009 82 12.17
2/19/2009 83 12.03
2/19/2009 83 12.06
2/19/2009 83 12.06
2/19/2009 83 12.06
2/19/2009 83 12.11
2/19/2009 85 12.32
2/19/2009 85 12.85
2/19/2009 86 12.09
2/19/2009 91 12.34
2/19/2009 94 11.99
2/19/2009 95 12.63
2/19/2009 99 13.19
2/19/2009 100 11.84
2/19/2009 100 11.86
2/19/2009 100 11.88
2/19/2009 100 11.9
2/19/2009 100 11.91
2/19/2009 100 11.91
2/19/2009 100 11.91
2/19/2009 100 11.91
2/19/2009 100 11.91
2/19/2009 100 11.91
2/19/2009 100 11.91
2/19/2009 100 11.92
2/19/2009 100 11.92
2/19/2009 100 11.92
2/19/2009 100 11.92
2/19/2009 100 11.92
2/19/2009 100 11.92
2/19/2009 100 11.92
2/19/2009 100 11.92
2/19/2009 100 11.92
2/19/2009 100 11.92
2/19/2009 100 11.925
2/19/2009 100 11.93
2/19/2009 100 11.93
2/19/2009 100 11.94
2/19/2009 100 11.94
2/19/2009 100 11.94
2/19/2009 100 11.94
2/19/2009 100 11.94
2/19/2009 100 11.95
2/19/2009 100 11.95
2/19/2009 100 11.95
2/19/2009 100 11.95
2/19/2009 100 11.95
2/19/2009 100 11.95
2/19/2009 100 11.95
2/19/2009 100 11.95
2/19/2009 100 11.95
2/19/2009 100 11.95
2/19/2009 100 11.95
2/19/2009 100 11.95
2/19/2009 100 11.95
2/19/2009 100 11.95
2/19/2009 100 11.955
2/19/2009 100 11.96
2/19/2009 100 11.96
2/19/2009 100 11.96
2/19/2009 100 11.96
2/19/2009 100 11.96
2/19/2009 100 11.96
2/19/2009 100 11.97
2/19/2009 100 11.97
2/19/2009 100 11.97
2/19/2009 100 11.97
2/19/2009 100 11.97
2/19/2009 100 11.97
2/19/2009 100 11.97
2/19/2009 100 11.97
2/19/2009 100 11.97
2/19/2009 100 11.97
2/19/2009 100 11.97
2/19/2009 100 11.97
2/19/2009 100 11.97
2/19/2009 100 11.97
2/19/2009 100 11.975
2/19/2009 100 11.98
2/19/2009 100 11.98
2/19/2009 100 11.98
2/19/2009 100 11.98
2/19/2009 100 11.98
2/19/2009 100 11.98
2/19/2009 100 11.98
2/19/2009 100 11.99
2/19/2009 100 11.99
2/19/2009 100 11.99
2/19/2009 100 11.99
2/19/2009 100 11.99
2/19/2009 100 11.99
2/19/2009 100 11.99
2/19/2009 100 12
2/19/2009 100 12
2/19/2009 100 12
2/19/2009 100 12
2/19/2009 100 12
2/19/2009 100 12
2/19/2009 100 12
2/19/2009 100 12
2/19/2009 100 12
2/19/2009 100 12
2/19/2009 100 12
2/19/2009 100 12
2/19/2009 100 12
2/19/2009 100 12
2/19/2009 100 12
2/19/2009 100 12
2/19/2009 100 12
2/19/2009 100 12
2/19/2009 100 12.005
2/19/2009 100 12.01
2/19/2009 100 12.01
2/19/2009 100 12.01
2/19/2009 100 12.01
2/19/2009 100 12.01
2/19/2009 100 12.01
2/19/2009 100 12.01
2/19/2009 100 12.01
2/19/2009 100 12.01
2/19/2009 100 12.015
2/19/2009 100 12.02
2/19/2009 100 12.02
2/19/2009 100 12.02
2/19/2009 100 12.02
2/19/2009 100 12.02
2/19/2009 100 12.02
2/19/2009 100 12.02
2/19/2009 100 12.02
2/19/2009 100 12.02
2/19/2009 100 12.02
2/19/2009 100 12.02
2/19/2009 100 12.02
2/19/2009 100 12.02
2/19/2009 100 12.03
2/19/2009 100 12.03
2/19/2009 100 12.03
2/19/2009 100 12.03
2/19/2009 100 12.03
2/19/2009 100 12.03
2/19/2009 100 12.03
2/19/2009 100 12.03
2/19/2009 100 12.03
2/19/2009 100 12.03
2/19/2009 100 12.03
2/19/2009 100 12.03
2/19/2009 100 12.03
2/19/2009 100 12.03
2/19/2009 100 12.03
2/19/2009 100 12.03
2/19/2009 100 12.03
2/19/2009 100 12.03
2/19/2009 100 12.03
2/19/2009 100 12.03
2/19/2009 100 12.03
2/19/2009 100 12.035
2/19/2009 100 12.035
2/19/2009 100 12.035
2/19/2009 100 12.04
2/19/2009 100 12.04
2/19/2009 100 12.04
2/19/2009 100 12.04
2/19/2009 100 12.04
2/19/2009 100 12.04
2/19/2009 100 12.04
2/19/2009 100 12.04
2/19/2009 100 12.04
2/19/2009 100 12.04
2/19/2009 100 12.04
2/19/2009 100 12.04
2/19/2009 100 12.04
2/19/2009 100 12.04
2/19/2009 100 12.04
2/19/2009 100 12.04
2/19/2009 100 12.04
2/19/2009 100 12.04
2/19/2009 100 12.04
2/19/2009 100 12.04
2/19/2009 100 12.04
2/19/2009 100 12.04
2/19/2009 100 12.04
2/19/2009 100 12.04
2/19/2009 100 12.05
2/19/2009 100 12.05
2/19/2009 100 12.05
2/19/2009 100 12.05
2/19/2009 100 12.05
2/19/2009 100 12.05
2/19/2009 100 12.05
2/19/2009 100 12.05
2/19/2009 100 12.05
2/19/2009 100 12.05
2/19/2009 100 12.05
2/19/2009 100 12.05
2/19/2009 100 12.05
2/19/2009 100 12.05
2/19/2009 100 12.05
2/19/2009 100 12.05
2/19/2009 100 12.05
2/19/2009 100 12.05
2/19/2009 100 12.05
2/19/2009 100 12.05
2/19/2009 100 12.05
2/19/2009 100 12.05
2/19/2009 100 12.05
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.06
2/19/2009 100 12.07
2/19/2009 100 12.07
2/19/2009 100 12.07
2/19/2009 100 12.07
2/19/2009 100 12.07
2/19/2009 100 12.07
2/19/2009 100 12.07
2/19/2009 100 12.07
2/19/2009 100 12.07
2/19/2009 100 12.07
2/19/2009 100 12.07
2/19/2009 100 12.07
2/19/2009 100 12.07
2/19/2009 100 12.07
2/19/2009 100 12.07
2/19/2009 100 12.07
2/19/2009 100 12.07
2/19/2009 100 12.08
2/19/2009 100 12.08
2/19/2009 100 12.08
2/19/2009 100 12.08
2/19/2009 100 12.08
2/19/2009 100 12.08
2/19/2009 100 12.08
2/19/2009 100 12.08
2/19/2009 100 12.08
2/19/2009 100 12.08
2/19/2009 100 12.08
2/19/2009 100 12.08
2/19/2009 100 12.08
2/19/2009 100 12.08
2/19/2009 100 12.08
2/19/2009 100 12.08
2/19/2009 100 12.08
2/19/2009 100 12.08
2/19/2009 100 12.08
2/19/2009 100 12.08
2/19/2009 100 12.09
2/19/2009 100 12.09
2/19/2009 100 12.09
2/19/2009 100 12.09
2/19/2009 100 12.09
2/19/2009 100 12.09
2/19/2009 100 12.09
2/19/2009 100 12.09
2/19/2009 100 12.09
2/19/2009 100 12.09
2/19/2009 100 12.09
2/19/2009 100 12.09
2/19/2009 100 12.09
2/19/2009 100 12.09
2/19/2009 100 12.09
2/19/2009 100 12.09
2/19/2009 100 12.09
2/19/2009 100 12.09
2/19/2009 100 12.09
2/19/2009 100 12.09
2/19/2009 100 12.1
2/19/2009 100 12.1
2/19/2009 100 12.1
2/19/2009 100 12.1
2/19/2009 100 12.1
2/19/2009 100 12.1
2/19/2009 100 12.1
2/19/2009 100 12.1
2/19/2009 100 12.1
2/19/2009 100 12.1
2/19/2009 100 12.1
2/19/2009 100 12.1
2/19/2009 100 12.1
2/19/2009 100 12.1
2/19/2009 100 12.1
2/19/2009 100 12.1
2/19/2009 100 12.1
2/19/2009 100 12.1
2/19/2009 100 12.1
2/19/2009 100 12.1
2/19/2009 100 12.1
2/19/2009 100 12.1
2/19/2009 100 12.1
2/19/2009 100 12.1
2/19/2009 100 12.1
2/19/2009 100 12.1
2/19/2009 100 12.1
2/19/2009 100 12.1
2/19/2009 100 12.1
2/19/2009 100 12.1
2/19/2009 100 12.1
2/19/2009 100 12.1
2/19/2009 100 12.1
2/19/2009 100 12.1
2/19/2009 100 12.11
2/19/2009 100 12.11
2/19/2009 100 12.11
2/19/2009 100 12.11
2/19/2009 100 12.11
2/19/2009 100 12.11
2/19/2009 100 12.11
2/19/2009 100 12.11
2/19/2009 100 12.11
2/19/2009 100 12.11
2/19/2009 100 12.11
2/19/2009 100 12.11
2/19/2009 100 12.11
2/19/2009 100 12.11
2/19/2009 100 12.11
2/19/2009 100 12.11
2/19/2009 100 12.11
2/19/2009 100 12.11
2/19/2009 100 12.11
2/19/2009 100 12.11
2/19/2009 100 12.11
2/19/2009 100 12.11
2/19/2009 100 12.115
2/19/2009 100 12.115
2/19/2009 100 12.115
2/19/2009 100 12.115
2/19/2009 100 12.115
2/19/2009 100 12.12
2/19/2009 100 12.12
2/19/2009 100 12.12
2/19/2009 100 12.12
2/19/2009 100 12.12
2/19/2009 100 12.12
2/19/2009 100 12.12
2/19/2009 100 12.12
2/19/2009 100 12.12
2/19/2009 100 12.125
2/19/2009 100 12.125
2/19/2009 100 12.125
2/19/2009 100 12.125
2/19/2009 100 12.125
2/19/2009 100 12.125
2/19/2009 100 12.125
2/19/2009 100 12.13
2/19/2009 100 12.13
2/19/2009 100 12.13
2/19/2009 100 12.13
2/19/2009 100 12.13
2/19/2009 100 12.13
2/19/2009 100 12.13
2/19/2009 100 12.13
2/19/2009 100 12.14
2/19/2009 100 12.14
2/19/2009 100 12.14
2/19/2009 100 12.14
2/19/2009 100 12.15
2/19/2009 100 12.15
2/19/2009 100 12.15
2/19/2009 100 12.15
2/19/2009 100 12.16
2/19/2009 100 12.16
2/19/2009 100 12.16
2/19/2009 100 12.16
2/19/2009 100 12.16
2/19/2009 100 12.165
2/19/2009 100 12.17
2/19/2009 100 12.17
2/19/2009 100 12.17
2/19/2009 100 12.17
2/19/2009 100 12.17
2/19/2009 100 12.18
2/19/2009 100 12.18
2/19/2009 100 12.18
2/19/2009 100 12.18
2/19/2009 100 12.18
2/19/2009 100 12.18
2/19/2009 100 12.19
2/19/2009 100 12.19
2/19/2009 100 12.19
2/19/2009 100 12.19
2/19/2009 100 12.19
2/19/2009 100 12.2
2/19/2009 100 12.2
2/19/2009 100 12.2
2/19/2009 100 12.2
2/19/2009 100 12.2
2/19/2009 100 12.2
2/19/2009 100 12.21
2/19/2009 100 12.21
2/19/2009 100 12.21
2/19/2009 100 12.21
2/19/2009 100 12.21
2/19/2009 100 12.21
2/19/2009 100 12.21
2/19/2009 100 12.21
2/19/2009 100 12.21
2/19/2009 100 12.21
2/19/2009 100 12.21
2/19/2009 100 12.21
2/19/2009 100 12.21
2/19/2009 100 12.22
2/19/2009 100 12.22
2/19/2009 100 12.22
2/19/2009 100 12.22
2/19/2009 100 12.22
2/19/2009 100 12.23
2/19/2009 100 12.23
2/19/2009 100 12.23
2/19/2009 100 12.24
2/19/2009 100 12.24
2/19/2009 100 12.24
2/19/2009 100 12.24
2/19/2009 100 12.24
2/19/2009 100 12.24
2/19/2009 100 12.24
2/19/2009 100 12.24
2/19/2009 100 12.24
2/19/2009 100 12.24
2/19/2009 100 12.24
2/19/2009 100 12.24
2/19/2009 100 12.24
2/19/2009 100 12.25
2/19/2009 100 12.25
2/19/2009 100 12.25
2/19/2009 100 12.25
2/19/2009 100 12.25
2/19/2009 100 12.25
2/19/2009 100 12.25
2/19/2009 100 12.25
2/19/2009 100 12.25
2/19/2009 100 12.25
2/19/2009 100 12.25
2/19/2009 100 12.25
2/19/2009 100 12.25
2/19/2009 100 12.25
2/19/2009 100 12.25
2/19/2009 100 12.25
2/19/2009 100 12.25
2/19/2009 100 12.26
2/19/2009 100 12.26
2/19/2009 100 12.26
2/19/2009 100 12.26
2/19/2009 100 12.26
2/19/2009 100 12.26
2/19/2009 100 12.26
2/19/2009 100 12.26
2/19/2009 100 12.27
2/19/2009 100 12.27
2/19/2009 100 12.27
2/19/2009 100 12.27
2/19/2009 100 12.27
2/19/2009 100 12.27
2/19/2009 100 12.27
2/19/2009 100 12.27
2/19/2009 100 12.27
2/19/2009 100 12.28
2/19/2009 100 12.28
2/19/2009 100 12.28
2/19/2009 100 12.28
2/19/2009 100 12.29
2/19/2009 100 12.29
2/19/2009 100 12.29
2/19/2009 100 12.29
2/19/2009 100 12.29
2/19/2009 100 12.29
2/19/2009 100 12.29
2/19/2009 100 12.29
2/19/2009 100 12.29
2/19/2009 100 12.29
2/19/2009 100 12.29
2/19/2009 100 12.29
2/19/2009 100 12.29
2/19/2009 100 12.29
2/19/2009 100 12.29
2/19/2009 100 12.29
2/19/2009 100 12.29
2/19/2009 100 12.3
2/19/2009 100 12.3
2/19/2009 100 12.3
2/19/2009 100 12.3
2/19/2009 100 12.3
2/19/2009 100 12.3
2/19/2009 100 12.3
2/19/2009 100 12.3
2/19/2009 100 12.3
2/19/2009 100 12.3
2/19/2009 100 12.3
2/19/2009 100 12.3
2/19/2009 100 12.3
2/19/2009 100 12.3
2/19/2009 100 12.3
2/19/2009 100 12.3
2/19/2009 100 12.3
2/19/2009 100 12.3
2/19/2009 100 12.3
2/19/2009 100 12.3
2/19/2009 100 12.3
2/19/2009 100 12.3
2/19/2009 100 12.3
2/19/2009 100 12.3
2/19/2009 100 12.3
2/19/2009 100 12.3
2/19/2009 100 12.3
2/19/2009 100 12.3
2/19/2009 100 12.3
2/19/2009 100 12.3
2/19/2009 100 12.3
2/19/2009 100 12.3
2/19/2009 100 12.3
2/19/2009 100 12.3
2/19/2009 100 12.305
2/19/2009 100 12.305
2/19/2009 100 12.305
2/19/2009 100 12.305
2/19/2009 100 12.305
2/19/2009 100 12.305
2/19/2009 100 12.305
2/19/2009 100 12.305
2/19/2009 100 12.305
2/19/2009 100 12.31
2/19/2009 100 12.31
2/19/2009 100 12.31
2/19/2009 100 12.31
2/19/2009 100 12.31
2/19/2009 100 12.31
2/19/2009 100 12.31
2/19/2009 100 12.31
2/19/2009 100 12.31
2/19/2009 100 12.31
2/19/2009 100 12.31
2/19/2009 100 12.31
2/19/2009 100 12.31
2/19/2009 100 12.31
2/19/2009 100 12.31
2/19/2009 100 12.31
2/19/2009 100 12.31
2/19/2009 100 12.31
2/19/2009 100 12.31
2/19/2009 100 12.315
2/19/2009 100 12.315
2/19/2009 100 12.32
2/19/2009 100 12.32
2/19/2009 100 12.32
2/19/2009 100 12.32
2/19/2009 100 12.32
2/19/2009 100 12.32
2/19/2009 100 12.32
2/19/2009 100 12.32
2/19/2009 100 12.32
2/19/2009 100 12.32
2/19/2009 100 12.32
2/19/2009 100 12.32
2/19/2009 100 12.32
2/19/2009 100 12.32
2/19/2009 100 12.32
2/19/2009 100 12.32
2/19/2009 100 12.32
2/19/2009 100 12.32
2/19/2009 100 12.32
2/19/2009 100 12.32
2/19/2009 100 12.325
2/19/2009 100 12.325
2/19/2009 100 12.325
2/19/2009 100 12.325
2/19/2009 100 12.33
2/19/2009 100 12.33
2/19/2009 100 12.33
2/19/2009 100 12.33
2/19/2009 100 12.33
2/19/2009 100 12.33
2/19/2009 100 12.33
2/19/2009 100 12.33
2/19/2009 100 12.33
2/19/2009 100 12.33
2/19/2009 100 12.34
2/19/2009 100 12.34
2/19/2009 100 12.34
2/19/2009 100 12.34
2/19/2009 100 12.34
2/19/2009 100 12.34
2/19/2009 100 12.34
2/19/2009 100 12.34
2/19/2009 100 12.35
2/19/2009 100 12.35
2/19/2009 100 12.35
2/19/2009 100 12.35
2/19/2009 100 12.35
2/19/2009 100 12.35
2/19/2009 100 12.36
2/19/2009 100 12.36
2/19/2009 100 12.36
2/19/2009 100 12.36
2/19/2009 100 12.36
2/19/2009 100 12.36
2/19/2009 100 12.36
2/19/2009 100 12.36
2/19/2009 100 12.36
2/19/2009 100 12.37
2/19/2009 100 12.37
2/19/2009 100 12.37
2/19/2009 100 12.37
2/19/2009 100 12.37
2/19/2009 100 12.37
2/19/2009 100 12.37
2/19/2009 100 12.37
2/19/2009 100 12.37
2/19/2009 100 12.38
2/19/2009 100 12.38
2/19/2009 100 12.38
2/19/2009 100 12.38
2/19/2009 100 12.38
2/19/2009 100 12.38
2/19/2009 100 12.39
2/19/2009 100 12.39
2/19/2009 100 12.4
2/19/2009 100 12.41
2/19/2009 100 12.41
2/19/2009 100 12.41
2/19/2009 100 12.41
2/19/2009 100 12.41
2/19/2009 100 12.42
2/19/2009 100 12.43
2/19/2009 100 12.44
2/19/2009 100 12.44
2/19/2009 100 12.44
2/19/2009 100 12.45
2/19/2009 100 12.45
2/19/2009 100 12.46
2/19/2009 100 12.46
2/19/2009 100 12.46
2/19/2009 100 12.46
2/19/2009 100 12.46
2/19/2009 100 12.46
2/19/2009 100 12.48
2/19/2009 100 12.48
2/19/2009 100 12.48
2/19/2009 100 12.48
2/19/2009 100 12.48
2/19/2009 100 12.48
2/19/2009 100 12.49
2/19/2009 100 12.49
2/19/2009 100 12.49
2/19/2009 100 12.5
2/19/2009 100 12.5
2/19/2009 100 12.5
2/19/2009 100 12.5
2/19/2009 100 12.5
2/19/2009 100 12.5
2/19/2009 100 12.5
2/19/2009 100 12.5
2/19/2009 100 12.5
2/19/2009 100 12.51
2/19/2009 100 12.51
2/19/2009 100 12.51
2/19/2009 100 12.51
2/19/2009 100 12.52
2/19/2009 100 12.52
2/19/2009 100 12.52
2/19/2009 100 12.52
2/19/2009 100 12.53
2/19/2009 100 12.53
2/19/2009 100 12.54
2/19/2009 100 12.54
2/19/2009 100 12.55
2/19/2009 100 12.55
2/19/2009 100 12.56
2/19/2009 100 12.56
2/19/2009 100 12.56
2/19/2009 100 12.57
2/19/2009 100 12.58
2/19/2009 100 12.58
2/19/2009 100 12.59
2/19/2009 100 12.59
2/19/2009 100 12.59
2/19/2009 100 12.6
2/19/2009 100 12.6
2/19/2009 100 12.6
2/19/2009 100 12.6
2/19/2009 100 12.61
2/19/2009 100 12.61
2/19/2009 100 12.61
2/19/2009 100 12.62
2/19/2009 100 12.62
2/19/2009 100 12.63
2/19/2009 100 12.65
2/19/2009 100 12.65
2/19/2009 100 12.65
2/19/2009 100 12.66
2/19/2009 100 12.66
2/19/2009 100 12.66
2/19/2009 100 12.66
2/19/2009 100 12.66
2/19/2009 100 12.66
2/19/2009 100 12.67
2/19/2009 100 12.67
2/19/2009 100 12.69
2/19/2009 100 12.7
2/19/2009 100 12.7
2/19/2009 100 12.71
2/19/2009 100 12.71
2/19/2009 100 12.71
2/19/2009 100 12.71
2/19/2009 100 12.73
2/19/2009 100 12.73
2/19/2009 100 12.74
2/19/2009 100 12.74
2/19/2009 100 12.75
2/19/2009 100 12.77
2/19/2009 100 12.78
2/19/2009 100 12.8
2/19/2009 100 12.82
2/19/2009 100 12.84
2/19/2009 100 12.84
2/19/2009 100 12.84
2/19/2009 100 12.84
2/19/2009 100 12.85
2/19/2009 100 12.85
2/19/2009 100 12.85
2/19/2009 100 12.86
2/19/2009 100 12.86
2/19/2009 100 12.86
2/19/2009 100 12.86
2/19/2009 100 12.86
2/19/2009 100 12.86
2/19/2009 100 12.87
2/19/2009 100 12.9
2/19/2009 100 12.9
2/19/2009 100 12.9
2/19/2009 100 12.9
2/19/2009 100 12.9
2/19/2009 100 12.9
2/19/2009 100 12.9
2/19/2009 100 12.9
2/19/2009 100 12.9
2/19/2009 100 12.9
2/19/2009 100 12.9
2/19/2009 100 12.905
2/19/2009 100 12.905
2/19/2009 100 12.91
2/19/2009 100 12.91
2/19/2009 100 12.94
2/19/2009 100 12.94
2/19/2009 100 12.95
2/19/2009 100 12.95
2/19/2009 100 12.98
2/19/2009 100 12.98
2/19/2009 100 12.98
2/19/2009 100 12.98
2/19/2009 100 12.99
2/19/2009 100 12.99
2/19/2009 100 12.99
2/19/2009 100 12.99
2/19/2009 100 12.99
2/19/2009 100 12.99
2/19/2009 100 12.99
2/19/2009 100 12.99
2/19/2009 100 13
2/19/2009 100 13
2/19/2009 100 13.01
2/19/2009 100 13.01
2/19/2009 100 13.04
2/19/2009 100 13.04
2/19/2009 100 13.08
2/19/2009 100 13.08
2/19/2009 100 13.08
2/19/2009 100 13.11
2/19/2009 100 13.13
2/19/2009 100 13.14
2/19/2009 100 13.14
2/19/2009 100 13.14
2/19/2009 100 13.15
2/19/2009 100 13.2
2/19/2009 100 13.35
2/19/2009 100 13.35
2/19/2009 100 13.35
2/19/2009 100 13.35
2/19/2009 100 13.35
2/19/2009 100 13.35
2/19/2009 100 13.35
2/19/2009 100 13.35
2/19/2009 100 13.35
2/19/2009 100 13.35
2/19/2009 100 13.36
2/19/2009 100 13.36
2/19/2009 100 13.37
2/19/2009 100 13.37
2/19/2009 200 12.07
2/19/2009 200 12.07
2/19/2009 200 12.08
2/19/2009 200 12.08
2/19/2009 200 12.09
2/19/2009 200 12.11
2/19/2009 200 12.22
2/19/2009 200 12.905
2/19/2009 200 12.905
2/19/2009 200 12.905
2/19/2009 200 12.905
2/19/2009 200 12.905
2/19/2009 200 12.905
2/19/2009 249 12.09
2/19/2009 300 12.08
2/19/2009 300 12.09
2/19/2009 300 12.21
2/19/2009 300 12.22
2/19/2009 400 12.21
2/19/2009 500 12.4754
2/19/2009 2,300 12.396
2/19/2009 (400) 12.145
2/19/2009 (300) 12.145
2/19/2009 (300) 12.22
2/19/2009 (200) 12.045
2/19/2009 (200) 12.095
2/19/2009 (200) 12.17
2/19/2009 (200) 12.17
2/19/2009 (200) 12.19
2/19/2009 (200) 12.19
2/19/2009 (200) 12.2
2/19/2009 (200) 12.2
2/19/2009 (200) 12.22
2/19/2009 (118) 12.2
2/19/2009 (100) 11.945
2/19/2009 (100) 11.95
2/19/2009 (100) 11.95
2/19/2009 (100) 11.95
2/19/2009 (100) 11.95
2/19/2009 (100) 11.96
2/19/2009 (100) 11.96
2/19/2009 (100) 11.975
2/19/2009 (100) 11.98
2/19/2009 (100) 11.98
2/19/2009 (100) 11.98
2/19/2009 (100) 11.985
2/19/2009 (100) 11.985
2/19/2009 (100) 11.985
2/19/2009 (100) 11.99
2/19/2009 (100) 11.99
2/19/2009 (100) 11.99
2/19/2009 (100) 11.995
2/19/2009 (100) 12
2/19/2009 (100) 12
2/19/2009 (100) 12
2/19/2009 (100) 12
2/19/2009 (100) 12
2/19/2009 (100) 12
2/19/2009 (100) 12
2/19/2009 (100) 12
2/19/2009 (100) 12
2/19/2009 (100) 12
2/19/2009 (100) 12
2/19/2009 (100) 12.005
2/19/2009 (100) 12.005
2/19/2009 (100) 12.01
2/19/2009 (100) 12.01
2/19/2009 (100) 12.01
2/19/2009 (100) 12.01
2/19/2009 (100) 12.01
2/19/2009 (100) 12.01
2/19/2009 (100) 12.03
2/19/2009 (100) 12.03
2/19/2009 (100) 12.03
2/19/2009 (100) 12.03
2/19/2009 (100) 12.03
2/19/2009 (100) 12.03
2/19/2009 (100) 12.04
2/19/2009 (100) 12.04
2/19/2009 (100) 12.04
2/19/2009 (100) 12.04
2/19/2009 (100) 12.04
2/19/2009 (100) 12.04
2/19/2009 (100) 12.04
2/19/2009 (100) 12.045
2/19/2009 (100) 12.05
2/19/2009 (100) 12.05
2/19/2009 (100) 12.05
2/19/2009 (100) 12.05
2/19/2009 (100) 12.05
2/19/2009 (100) 12.05
2/19/2009 (100) 12.06
2/19/2009 (100) 12.06
2/19/2009 (100) 12.06
2/19/2009 (100) 12.06
2/19/2009 (100) 12.06
2/19/2009 (100) 12.06
2/19/2009 (100) 12.06
2/19/2009 (100) 12.06
2/19/2009 (100) 12.06
2/19/2009 (100) 12.06
2/19/2009 (100) 12.065
2/19/2009 (100) 12.065
2/19/2009 (100) 12.065
2/19/2009 (100) 12.07
2/19/2009 (100) 12.07
2/19/2009 (100) 12.07
2/19/2009 (100) 12.07
2/19/2009 (100) 12.07
2/19/2009 (100) 12.07
2/19/2009 (100) 12.07
2/19/2009 (100) 12.07
2/19/2009 (100) 12.075
2/19/2009 (100) 12.075
2/19/2009 (100) 12.075
2/19/2009 (100) 12.08
2/19/2009 (100) 12.08
2/19/2009 (100) 12.08
2/19/2009 (100) 12.08
2/19/2009 (100) 12.08
2/19/2009 (100) 12.085
2/19/2009 (100) 12.085
2/19/2009 (100) 12.09
2/19/2009 (100) 12.09
2/19/2009 (100) 12.095
2/19/2009 (100) 12.1
2/19/2009 (100) 12.1
2/19/2009 (100) 12.1
2/19/2009 (100) 12.1
2/19/2009 (100) 12.1
2/19/2009 (100) 12.1
2/19/2009 (100) 12.1
2/19/2009 (100) 12.1
2/19/2009 (100) 12.1
2/19/2009 (100) 12.1
2/19/2009 (100) 12.1
2/19/2009 (100) 12.1
2/19/2009 (100) 12.1
2/19/2009 (100) 12.1
2/19/2009 (100) 12.1
2/19/2009 (100) 12.1
2/19/2009 (100) 12.1
2/19/2009 (100) 12.1
2/19/2009 (100) 12.1
2/19/2009 (100) 12.1
2/19/2009 (100) 12.11
2/19/2009 (100) 12.11
2/19/2009 (100) 12.11
2/19/2009 (100) 12.11
2/19/2009 (100) 12.115
2/19/2009 (100) 12.115
2/19/2009 (100) 12.115
2/19/2009 (100) 12.12
2/19/2009 (100) 12.12
2/19/2009 (100) 12.13
2/19/2009 (100) 12.13
2/19/2009 (100) 12.13
2/19/2009 (100) 12.14
2/19/2009 (100) 12.14
2/19/2009 (100) 12.14
2/19/2009 (100) 12.14
2/19/2009 (100) 12.14
2/19/2009 (100) 12.14
2/19/2009 (100) 12.145
2/19/2009 (100) 12.15
2/19/2009 (100) 12.15
2/19/2009 (100) 12.15
2/19/2009 (100) 12.15
2/19/2009 (100) 12.16
2/19/2009 (100) 12.16
2/19/2009 (100) 12.16
2/19/2009 (100) 12.16
2/19/2009 (100) 12.17
2/19/2009 (100) 12.17
2/19/2009 (100) 12.175
2/19/2009 (100) 12.18
2/19/2009 (100) 12.18
2/19/2009 (100) 12.18
2/19/2009 (100) 12.18
2/19/2009 (100) 12.18
2/19/2009 (100) 12.18
2/19/2009 (100) 12.19
2/19/2009 (100) 12.19
2/19/2009 (100) 12.19
2/19/2009 (100) 12.19
2/19/2009 (100) 12.19
2/19/2009 (100) 12.19
2/19/2009 (100) 12.19
2/19/2009 (100) 12.19
2/19/2009 (100) 12.19
2/19/2009 (100) 12.19
2/19/2009 (100) 12.19
2/19/2009 (100) 12.19
2/19/2009 (100) 12.19
2/19/2009 (100) 12.19
2/19/2009 (100) 12.19
2/19/2009 (100) 12.19
2/19/2009 (100) 12.19
2/19/2009 (100) 12.19
2/19/2009 (100) 12.19
2/19/2009 (100) 12.19
2/19/2009 (100) 12.19
2/19/2009 (100) 12.19
2/19/2009 (100) 12.19
2/19/2009 (100) 12.19
2/19/2009 (100) 12.19
2/19/2009 (100) 12.19
2/19/2009 (100) 12.19
2/19/2009 (100) 12.19
2/19/2009 (100) 12.19
2/19/2009 (100) 12.19
2/19/2009 (100) 12.19
2/19/2009 (100) 12.19
2/19/2009 (100) 12.19
2/19/2009 (100) 12.19
2/19/2009 (100) 12.19
2/19/2009 (100) 12.19
2/19/2009 (100) 12.19
2/19/2009 (100) 12.19
2/19/2009 (100) 12.2
2/19/2009 (100) 12.2
2/19/2009 (100) 12.2
2/19/2009 (100) 12.2
2/19/2009 (100) 12.2
2/19/2009 (100) 12.2
2/19/2009 (100) 12.2
2/19/2009 (100) 12.2
2/19/2009 (100) 12.2
2/19/2009 (100) 12.2
2/19/2009 (100) 12.2
2/19/2009 (100) 12.2
2/19/2009 (100) 12.2
2/19/2009 (100) 12.2
2/19/2009 (100) 12.2
2/19/2009 (100) 12.2
2/19/2009 (100) 12.2
2/19/2009 (100) 12.2
2/19/2009 (100) 12.2
2/19/2009 (100) 12.2
2/19/2009 (100) 12.2
2/19/2009 (100) 12.2
2/19/2009 (100) 12.2
2/19/2009 (100) 12.2
2/19/2009 (100) 12.21
2/19/2009 (100) 12.21
2/19/2009 (100) 12.21
2/19/2009 (100) 12.21
2/19/2009 (100) 12.21
2/19/2009 (100) 12.215
2/19/2009 (100) 12.22
2/19/2009 (100) 12.22
2/19/2009 (100) 12.25
2/19/2009 (100) 12.25
2/19/2009 (100) 12.25
2/19/2009 (100) 12.25
2/19/2009 (100) 12.26
2/19/2009 (100) 12.28
2/19/2009 (100) 12.285
2/19/2009 (100) 12.285
2/19/2009 (100) 12.285
2/19/2009 (100) 12.285
2/19/2009 (100) 12.29
2/19/2009 (100) 12.3
2/19/2009 (100) 12.3
2/19/2009 (100) 12.3
2/19/2009 (100) 12.3
2/19/2009 (100) 12.3
2/19/2009 (100) 12.305
2/19/2009 (100) 12.305
2/19/2009 (100) 12.305
2/19/2009 (100) 12.31
2/19/2009 (100) 12.31
2/19/2009 (100) 12.31
2/19/2009 (100) 12.31
2/19/2009 (100) 12.315
2/19/2009 (100) 12.325
2/19/2009 (100) 12.325
2/19/2009 (100) 12.325
2/19/2009 (100) 12.33
2/19/2009 (100) 12.33
2/19/2009 (100) 12.335
2/19/2009 (100) 12.405
2/19/2009 (100) 12.485
2/19/2009 (100) 12.49
2/19/2009 (100) 12.5
2/19/2009 (100) 12.5
2/19/2009 (100) 12.5
2/19/2009 (100) 12.5
2/19/2009 (100) 12.51
2/19/2009 (100) 12.51
2/19/2009 (100) 12.51
2/19/2009 (100) 12.51
2/19/2009 (100) 12.51
2/19/2009 (100) 12.52
2/19/2009 (100) 12.53
2/19/2009 (100) 12.53
2/19/2009 (100) 12.57
2/19/2009 (100) 12.96
2/19/2009 (100) 12.98
2/19/2009 (100) 13.24
2/19/2009 (100) 13.25
2/19/2009 (98) 12.18
2/19/2009 (98) 12.18
2/19/2009 (95) 12.19
2/19/2009 (95) 12.19
2/19/2009 (82) 12.2
2/19/2009 (80) 12.15
2/19/2009 (78) 12.08
2/19/2009 (54) 12.14
2/19/2009 (50) 12.2
2/19/2009 (50) 12.22
2/19/2009 (50) 12.22
2/19/2009 (46) 12.14
2/19/2009 (23) 12.03
2/19/2009 (22) 12.08
2/19/2009 (5) 12.19
2/19/2009 (5) 12.19
2/19/2009 (4) 12.07
2/19/2009 (2) 12.18
2/19/2009 30 12.08
2/19/2009 79 12.07
2/19/2009 99 13.05
2/19/2009 100 11.96
2/19/2009 100 12
2/19/2009 100 12.03
2/19/2009 100 12.03
2/19/2009 100 12.04
2/19/2009 100 12.05
2/19/2009 100 12.06
2/19/2009 100 12.07
2/19/2009 100 12.08
2/19/2009 100 12.08
2/19/2009 100 12.09
2/19/2009 100 12.09
2/19/2009 100 12.09
2/19/2009 100 12.1
2/19/2009 100 12.17
2/19/2009 100 12.17
2/19/2009 100 12.17
2/19/2009 100 12.21
2/19/2009 100 12.22
2/19/2009 100 12.22
2/19/2009 100 12.23
2/19/2009 100 12.28
2/19/2009 100 12.73
2/19/2009 100 13.09
2/19/2009 100 13.09
2/19/2009 100 13.11
2/19/2009 101 12.96
2/19/2009 200 11.94
2/19/2009 200 11.98
2/19/2009 200 12.07
2/19/2009 200 12.09
2/19/2009 200 12.09
2/19/2009 200 12.1
2/19/2009 200 12.13
2/19/2009 200 12.17
2/19/2009 200 12.21
2/19/2009 200 12.22
2/19/2009 200 12.97
2/19/2009 200 12.97
2/19/2009 300 12.23
2/19/2009 300 13.11
2/19/2009 370 12.15
2/19/2009 400 12.09
2/19/2009 400 12.1
2/19/2009 400 12.11
2/19/2009 400 12.13
2/19/2009 400 12.14
2/19/2009 400 12.15
2/19/2009 400 12.15
2/19/2009 400 12.15
2/19/2009 400 12.92
2/19/2009 400 12.98
2/19/2009 400 12.99
2/19/2009 (1,300) 12.19
2/19/2009 (1,300) 12.19
2/19/2009 (760) 12.18
2/19/2009 (700) 12.2
2/19/2009 (700) 12.2
2/19/2009 (700) 12.22
2/19/2009 (600) 12.14
2/19/2009 (600) 12.2
2/19/2009 (600) 12.2
2/19/2009 (500) 12.17
2/19/2009 (500) 12.2
2/19/2009 (400) 12.19
2/19/2009 (400) 12.19
2/19/2009 (400) 12.19
2/19/2009 (400) 12.2
2/19/2009 (400) 12.2
2/19/2009 (400) 12.2
2/19/2009 (400) 12.2
2/19/2009 (400) 12.56
2/19/2009 (400) 12.57
2/19/2009 (400) 12.68
2/19/2009 (400) 12.73
2/19/2009 (400) 12.81
2/19/2009 (400) 12.85
2/19/2009 (400) 12.85
2/19/2009 (400) 12.85
2/19/2009 (400) 12.86
2/19/2009 (300) 12.14
2/19/2009 (300) 12.14
2/19/2009 (300) 12.18
2/19/2009 (300) 12.19
2/19/2009 (300) 12.19
2/19/2009 (300) 12.2
2/19/2009 (300) 12.2
2/19/2009 (300) 12.22
2/19/2009 (238) 12.21
2/19/2009 (200) 11.99
2/19/2009 (200) 12.14
2/19/2009 (200) 12.14
2/19/2009 (200) 12.19
2/19/2009 (200) 12.19
2/19/2009 (200) 12.19
2/19/2009 (200) 12.19
2/19/2009 (200) 12.2
2/19/2009 (200) 12.2
2/19/2009 (200) 12.2
2/19/2009 (200) 12.2
2/19/2009 (200) 12.21
2/19/2009 (200) 12.21
2/19/2009 (200) 12.21
2/19/2009 (200) 12.22
2/19/2009 (200) 12.58
2/19/2009 (195) 12.21
2/19/2009 (162) 12.21
2/19/2009 (100) 12.17
2/19/2009 (100) 12.18
2/19/2009 (100) 12.19
2/19/2009 (100) 12.19
2/19/2009 (100) 12.19
2/19/2009 (100) 12.19
2/19/2009 (100) 12.19
2/19/2009 (100) 12.19
2/19/2009 (100) 12.19
2/19/2009 (100) 12.19
2/19/2009 (100) 12.19
2/19/2009 (100) 12.19
2/19/2009 (100) 12.19
2/19/2009 (100) 12.2
2/19/2009 (100) 12.2
2/19/2009 (100) 12.2
2/19/2009 (100) 12.2
2/19/2009 (100) 12.2
2/19/2009 (100) 12.2
2/19/2009 (100) 12.2
2/19/2009 (100) 12.2
2/19/2009 (100) 12.2
2/19/2009 (100) 12.21
2/19/2009 (100) 12.21
2/19/2009 (100) 12.21
2/19/2009 (100) 12.21
2/19/2009 (100) 12.21
2/19/2009 (100) 12.21
2/19/2009 (100) 12.21
2/19/2009 (100) 12.21
2/19/2009 (100) 12.21
2/19/2009 (100) 12.21
2/19/2009 (100) 12.21
2/19/2009 (100) 12.21
2/19/2009 (100) 12.22
2/19/2009 (100) 12.22
2/19/2009 (100) 12.22
2/19/2009 (100) 12.22
2/19/2009 (100) 12.58
2/19/2009 (100) 12.67
2/19/2009 (100) 12.8
2/19/2009 (100) 12.8
2/19/2009 (100) 12.8
2/19/2009 (100) 12.8
2/19/2009 (95) 12.2
2/19/2009 (82) 12.2
2/19/2009 (18) 12.2
2/19/2009 (5) 12.21
2/19/2009 (5) 12.21
2/19/2009 8,000 12.6145
2/19/2009 9,100 12.543321
2/19/2009 100 12.11
2/19/2009 200 12.11
2/19/2009 200 12.11
2/19/2009 (3,400) 12.17
2/19/2009 (3,200) 12.13
2/19/2009 (3,000) 12.32
2/19/2009 (2,500) 12.18
2/19/2009 (2,200) 12.14
2/19/2009 (2,000) 12.01
2/19/2009 (1,900) 12.25
2/19/2009 (1,800) 11.95
2/19/2009 (1,800) 12.03
2/19/2009 (1,700) 11.87
2/19/2009 (1,700) 11.99
2/19/2009 (1,700) 12
2/19/2009 (1,700) 12.02
2/19/2009 (1,600) 12.07
2/19/2009 (1,600) 12.14
2/19/2009 (1,600) 12.15
2/19/2009 (1,600) 12.29
2/19/2009 (1,500) 11.89
2/19/2009 (1,500) 11.96
2/19/2009 (1,500) 12.01
2/19/2009 (1,500) 12.31
2/19/2009 (1,400) 12.08
2/19/2009 (1,400) 12.11
2/19/2009 (1,300) 11.96
2/19/2009 (1,300) 11.96
2/19/2009 (1,300) 11.96
2/19/2009 (1,300) 11.99
2/19/2009 (1,300) 12
2/19/2009 (1,300) 12.01
2/19/2009 (1,300) 12.07
2/19/2009 (1,300) 12.09
2/19/2009 (1,300) 12.1
2/19/2009 (1,300) 12.2
2/19/2009 (1,200) 11.98
2/19/2009 (1,200) 11.98
2/19/2009 (1,200) 11.99
2/19/2009 (1,200) 12
2/19/2009 (1,200) 12.1
2/19/2009 (1,200) 12.12
2/19/2009 (1,200) 12.15
2/19/2009 (1,200) 12.33
2/19/2009 (1,100) 12.03
2/19/2009 (1,100) 12.04
2/19/2009 (1,100) 12.1
2/19/2009 (1,000) 11.92
2/19/2009 (1,000) 11.99
2/19/2009 (1,000) 12
2/19/2009 (1,000) 12.01
2/19/2009 (1,000) 12.01
2/19/2009 (1,000) 12.02
2/19/2009 (1,000) 12.03
2/19/2009 (1,000) 12.03
2/19/2009 (1,000) 12.04
2/19/2009 (1,000) 12.04
2/19/2009 (1,000) 12.09
2/19/2009 (1,000) 12.1
2/19/2009 (1,000) 12.1
2/19/2009 (1,000) 12.11
2/19/2009 (1,000) 12.11
2/19/2009 (1,000) 12.13
2/19/2009 (1,000) 12.22
2/19/2009 (1,000) 12.31
2/19/2009 (950) 12.2
2/19/2009 (950) 12.22
2/19/2009 (920) 12.15
2/19/2009 (900) 11.92
2/19/2009 (900) 11.99
2/19/2009 (900) 12
2/19/2009 (900) 12.01
2/19/2009 (900) 12.01
2/19/2009 (900) 12.02
2/19/2009 (900) 12.03
2/19/2009 (900) 12.05
2/19/2009 (900) 12.05
2/19/2009 (900) 12.06
2/19/2009 (900) 12.08
2/19/2009 (900) 12.1
2/19/2009 (900) 12.11
2/19/2009 (900) 12.15
2/19/2009 (900) 12.17
2/19/2009 (900) 12.22
2/19/2009 (900) 12.24
2/19/2009 (895) 12.2
2/19/2009 (800) 11.95
2/19/2009 (800) 11.95
2/19/2009 (800) 11.98
2/19/2009 (800) 12.01
2/19/2009 (800) 12.04
2/19/2009 (800) 12.04
2/19/2009 (800) 12.08
2/19/2009 (800) 12.1
2/19/2009 (800) 12.1
2/19/2009 (800) 12.11
2/19/2009 (800) 12.12
2/19/2009 (800) 12.13
2/19/2009 (800) 12.14
2/19/2009 (800) 12.14
2/19/2009 (800) 12.16
2/19/2009 (800) 12.16
2/19/2009 (800) 12.17
2/19/2009 (800) 12.18
2/19/2009 (800) 12.2
2/19/2009 (800) 12.31
2/19/2009 (700) 12
2/19/2009 (700) 12.01
2/19/2009 (700) 12.05
2/19/2009 (700) 12.07
2/19/2009 (700) 12.07
2/19/2009 (700) 12.09
2/19/2009 (700) 12.09
2/19/2009 (700) 12.1
2/19/2009 (700) 12.15
2/19/2009 (700) 12.165
2/19/2009 (700) 12.2
2/19/2009 (700) 12.27
2/19/2009 (700) 12.31
2/19/2009 (661) 12.1
2/19/2009 (600) 12
2/19/2009 (600) 12.01
2/19/2009 (600) 12.03
2/19/2009 (600) 12.03
2/19/2009 (600) 12.04
2/19/2009 (600) 12.08
2/19/2009 (600) 12.1
2/19/2009 (600) 12.1
2/19/2009 (600) 12.11
2/19/2009 (600) 12.11
2/19/2009 (600) 12.11
2/19/2009 (600) 12.14
2/19/2009 (500) 12
2/19/2009 (500) 12.02
2/19/2009 (500) 12.07
2/19/2009 (500) 12.07
2/19/2009 (500) 12.09
2/19/2009 (500) 12.09
2/19/2009 (500) 12.1
2/19/2009 (500) 12.24
2/19/2009 (500) 12.31
2/19/2009 (489) 11.87
2/19/2009 (485) 12.04
2/19/2009 (475) 12.07
2/19/2009 (460) 12.07
2/19/2009 (440) 12.07
2/19/2009 (439) 12.1
2/19/2009 (425) 12.07
2/19/2009 (401) 12.18
2/19/2009 (400) 12.01
2/19/2009 (400) 12.03
2/19/2009 (400) 12.03
2/19/2009 (400) 12.03
2/19/2009 (400) 12.03
2/19/2009 (400) 12.04
2/19/2009 (400) 12.08
2/19/2009 (400) 12.1
2/19/2009 (400) 12.1
2/19/2009 (400) 12.1
2/19/2009 (400) 12.1
2/19/2009 (400) 12.18
2/19/2009 (400) 12.19
2/19/2009 (400) 12.27
2/19/2009 (400) 12.33
2/19/2009 (350) 12.27
2/19/2009 (300) 11.91
2/19/2009 (300) 12.01
2/19/2009 (300) 12.01
2/19/2009 (300) 12.01
2/19/2009 (300) 12.01
2/19/2009 (300) 12.01
2/19/2009 (300) 12.01
2/19/2009 (300) 12.01
2/19/2009 (300) 12.03
2/19/2009 (300) 12.04
2/19/2009 (300) 12.07
2/19/2009 (300) 12.1
2/19/2009 (300) 12.1
2/19/2009 (300) 12.1
2/19/2009 (300) 12.1
2/19/2009 (300) 12.1
2/19/2009 (300) 12.1
2/19/2009 (300) 12.1
2/19/2009 (300) 12.1
2/19/2009 (300) 12.1
2/19/2009 (300) 12.1
2/19/2009 (300) 12.11
2/19/2009 (300) 12.13
2/19/2009 (300) 12.14
2/19/2009 (300) 12.14
2/19/2009 (300) 12.18
2/19/2009 (300) 12.2
2/19/2009 (300) 12.2
2/19/2009 (300) 12.2
2/19/2009 (300) 12.2
2/19/2009 (300) 12.2
2/19/2009 (300) 12.2
2/19/2009 (300) 12.24
2/19/2009 (300) 12.29
2/19/2009 (300) 12.3
2/19/2009 (283) 12.04
2/19/2009 (275) 12.1
2/19/2009 (250) 12.18
2/19/2009 (250) 12.27
2/19/2009 (201) 12.18
2/19/2009 (200) 11.91
2/19/2009 (200) 11.92
2/19/2009 (200) 12
2/19/2009 (200) 12
2/19/2009 (200) 12.01
2/19/2009 (200) 12.02
2/19/2009 (200) 12.03
2/19/2009 (200) 12.04
2/19/2009 (200) 12.05
2/19/2009 (200) 12.06
2/19/2009 (200) 12.07
2/19/2009 (200) 12.07
2/19/2009 (200) 12.08
2/19/2009 (200) 12.09
2/19/2009 (200) 12.09
2/19/2009 (200) 12.09
2/19/2009 (200) 12.1
2/19/2009 (200) 12.1
2/19/2009 (200) 12.1
2/19/2009 (200) 12.1
2/19/2009 (200) 12.1
2/19/2009 (200) 12.1
2/19/2009 (200) 12.11
2/19/2009 (200) 12.11
2/19/2009 (200) 12.11
2/19/2009 (200) 12.11
2/19/2009 (200) 12.11
2/19/2009 (200) 12.12
2/19/2009 (200) 12.12
2/19/2009 (200) 12.13
2/19/2009 (200) 12.14
2/19/2009 (200) 12.14
2/19/2009 (200) 12.14
2/19/2009 (200) 12.14
2/19/2009 (200) 12.16
2/19/2009 (200) 12.16
2/19/2009 (200) 12.17
2/19/2009 (200) 12.18
2/19/2009 (200) 12.19
2/19/2009 (200) 12.22
2/19/2009 (200) 12.25
2/19/2009 (200) 12.27
2/19/2009 (200) 12.35
2/19/2009 (198) 12.18
2/19/2009 (181) 12.05
2/19/2009 (150) 12.09
2/19/2009 (150) 12.18
2/19/2009 (130) 12.15
2/19/2009 (125) 12.1
2/19/2009 (124) 12.24
2/19/2009 (111) 11.87
2/19/2009 (103) 12.17
2/19/2009 (100) 11.91
2/19/2009 (100) 11.91
2/19/2009 (100) 11.91
2/19/2009 (100) 11.91
2/19/2009 (100) 11.91
2/19/2009 (100) 11.91
2/19/2009 (100) 11.92
2/19/2009 (100) 11.92
2/19/2009 (100) 11.92
2/19/2009 (100) 11.98
2/19/2009 (100) 11.98
2/19/2009 (100) 11.98
2/19/2009 (100) 11.98
2/19/2009 (100) 11.98
2/19/2009 (100) 11.99
2/19/2009 (100) 12
2/19/2009 (100) 12
2/19/2009 (100) 12
2/19/2009 (100) 12
2/19/2009 (100) 12
2/19/2009 (100) 12
2/19/2009 (100) 12
2/19/2009 (100) 12
2/19/2009 (100) 12
2/19/2009 (100) 12
2/19/2009 (100) 12
2/19/2009 (100) 12
2/19/2009 (100) 12.01
2/19/2009 (100) 12.01
2/19/2009 (100) 12.01
2/19/2009 (100) 12.01
2/19/2009 (100) 12.01
2/19/2009 (100) 12.01
2/19/2009 (100) 12.01
2/19/2009 (100) 12.01
2/19/2009 (100) 12.01
2/19/2009 (100) 12.01
2/19/2009 (100) 12.01
2/19/2009 (100) 12.01
2/19/2009 (100) 12.01
2/19/2009 (100) 12.01
2/19/2009 (100) 12.03
2/19/2009 (100) 12.03
2/19/2009 (100) 12.03
2/19/2009 (100) 12.03
2/19/2009 (100) 12.03
2/19/2009 (100) 12.04
2/19/2009 (100) 12.04
2/19/2009 (100) 12.04
2/19/2009 (100) 12.04
2/19/2009 (100) 12.04
2/19/2009 (100) 12.06
2/19/2009 (100) 12.07
2/19/2009 (100) 12.07
2/19/2009 (100) 12.07
2/19/2009 (100) 12.07
2/19/2009 (100) 12.07
2/19/2009 (100) 12.07
2/19/2009 (100) 12.07
2/19/2009 (100) 12.07
2/19/2009 (100) 12.08
2/19/2009 (100) 12.08
2/19/2009 (100) 12.09
2/19/2009 (100) 12.09
2/19/2009 (100) 12.09
2/19/2009 (100) 12.1
2/19/2009 (100) 12.1
2/19/2009 (100) 12.1
2/19/2009 (100) 12.1
2/19/2009 (100) 12.1
2/19/2009 (100) 12.1
2/19/2009 (100) 12.1
2/19/2009 (100) 12.1
2/19/2009 (100) 12.1
2/19/2009 (100) 12.1
2/19/2009 (100) 12.1
2/19/2009 (100) 12.1
2/19/2009 (100) 12.1
2/19/2009 (100) 12.1
2/19/2009 (100) 12.1
2/19/2009 (100) 12.1
2/19/2009 (100) 12.1
2/19/2009 (100) 12.1
2/19/2009 (100) 12.1
2/19/2009 (100) 12.1
2/19/2009 (100) 12.1
2/19/2009 (100) 12.1
2/19/2009 (100) 12.1
2/19/2009 (100) 12.1
2/19/2009 (100) 12.1
2/19/2009 (100) 12.1
2/19/2009 (100) 12.1
2/19/2009 (100) 12.1
2/19/2009 (100) 12.1
2/19/2009 (100) 12.1
2/19/2009 (100) 12.1
2/19/2009 (100) 12.1
2/19/2009 (100) 12.1
2/19/2009 (100) 12.1
2/19/2009 (100) 12.1
2/19/2009 (100) 12.1
2/19/2009 (100) 12.1
2/19/2009 (100) 12.1
2/19/2009 (100) 12.1
2/19/2009 (100) 12.11
2/19/2009 (100) 12.11
2/19/2009 (100) 12.11
2/19/2009 (100) 12.11
2/19/2009 (100) 12.11
2/19/2009 (100) 12.11
2/19/2009 (100) 12.11
2/19/2009 (100) 12.11
2/19/2009 (100) 12.12
2/19/2009 (100) 12.12
2/19/2009 (100) 12.13
2/19/2009 (100) 12.14
2/19/2009 (100) 12.15
2/19/2009 (100) 12.15
2/19/2009 (100) 12.15
2/19/2009 (100) 12.16
2/19/2009 (100) 12.16
2/19/2009 (100) 12.16
2/19/2009 (100) 12.16
2/19/2009 (100) 12.16
2/19/2009 (100) 12.16
2/19/2009 (100) 12.16
2/19/2009 (100) 12.18
2/19/2009 (100) 12.19
2/19/2009 (100) 12.2
2/19/2009 (100) 12.2
2/19/2009 (100) 12.2
2/19/2009 (100) 12.2
2/19/2009 (100) 12.2
2/19/2009 (100) 12.2
2/19/2009 (100) 12.2
2/19/2009 (100) 12.22
2/19/2009 (100) 12.24
2/19/2009 (100) 12.24
2/19/2009 (100) 12.24
2/19/2009 (100) 12.24
2/19/2009 (100) 12.24
2/19/2009 (100) 12.24
2/19/2009 (100) 12.24
2/19/2009 (100) 12.24
2/19/2009 (100) 12.24
2/19/2009 (100) 12.25
2/19/2009 (100) 12.25
2/19/2009 (100) 12.27
2/19/2009 (100) 12.27
2/19/2009 (100) 12.27
2/19/2009 (100) 12.31
2/19/2009 (100) 12.31
2/19/2009 (100) 12.31
2/19/2009 (100) 12.31
2/19/2009 (100) 12.31
2/19/2009 (100) 12.31
2/19/2009 (100) 12.31
2/19/2009 (100) 12.31
2/19/2009 (100) 12.31
2/19/2009 (100) 12.31
2/19/2009 (100) 12.31
2/19/2009 (100) 12.31
2/19/2009 (100) 12.31
2/19/2009 (100) 12.31
2/19/2009 (100) 12.31
2/19/2009 (100) 12.31
2/19/2009 (100) 12.33
2/19/2009 (100) 12.33
2/19/2009 (100) 12.33
2/19/2009 (100) 12.33
2/19/2009 (100) 12.33
2/19/2009 (97) 12.17
2/19/2009 (90) 12.04
2/19/2009 (80) 12.15
2/19/2009 (76) 12.24
2/19/2009 (75) 12.14
2/19/2009 (70) 12.15
2/19/2009 (50) 12.09
2/19/2009 (50) 12.2
2/19/2009 (50) 12.22
2/19/2009 (25) 12.04
2/19/2009 (25) 12.14
2/19/2009 (19) 12.05
2/19/2009 (17) 12.04
2/19/2009 (10) 12.05
2/19/2009 (5) 12.2
2/19/2009 1 12.14
2/19/2009 15 12.61
2/19/2009 15 12.84
2/19/2009 16 12.09
2/19/2009 18 12.25
2/19/2009 82 12.25
2/19/2009 83 12.09
2/19/2009 85 12.61
2/19/2009 85 12.84
2/19/2009 100 11.925
2/19/2009 100 11.93
2/19/2009 100 11.93
2/19/2009 100 11.93
2/19/2009 100 11.945
2/19/2009 100 11.955
2/19/2009 100 11.975
2/19/2009 100 11.985
2/19/2009 100 11.985
2/19/2009 100 11.985
2/19/2009 100 12.01
2/19/2009 100 12.01
2/19/2009 100 12.01
2/19/2009 100 12.01
2/19/2009 100 12.01
2/19/2009 100 12.01
2/19/2009 100 12.03
2/19/2009 100 12.03
2/19/2009 100 12.03
2/19/2009 100 12.03
2/19/2009 100 12.03
2/19/2009 100 12.035
2/19/2009 100 12.04
2/19/2009 100 12.04
2/19/2009 100 12.04
2/19/2009 100 12.04
2/19/2009 100 12.045
2/19/2009 100 12.05
2/19/2009 100 12.05
2/19/2009 100 12.05
2/19/2009 100 12.05
2/19/2009 100 12.09
2/19/2009 100 12.09
2/19/2009 100 12.09
2/19/2009 100 12.095
2/19/2009 100 12.1
2/19/2009 100 12.1
2/19/2009 100 12.1
2/19/2009 100 12.1
2/19/2009 100 12.1
2/19/2009 100 12.1
2/19/2009 100 12.1
2/19/2009 100 12.1
2/19/2009 100 12.1
2/19/2009 100 12.1
2/19/2009 100 12.115
2/19/2009 100 12.135
2/19/2009 100 12.145
2/19/2009 100 12.165
2/19/2009 100 12.175
2/19/2009 100 12.2
2/19/2009 100 12.2
2/19/2009 100 12.2
2/19/2009 100 12.205
2/19/2009 100 12.205
2/19/2009 100 12.215
2/19/2009 100 12.2197
2/19/2009 100 12.2197
2/19/2009 100 12.245
2/19/2009 100 12.245
2/19/2009 100 12.245
2/19/2009 100 12.25
2/19/2009 100 12.25
2/19/2009 100 12.25
2/19/2009 100 12.25
2/19/2009 100 12.255
2/19/2009 100 12.26
2/19/2009 100 12.26
2/19/2009 100 12.26
2/19/2009 100 12.265
2/19/2009 100 12.265
2/19/2009 100 12.285
2/19/2009 100 12.285
2/19/2009 100 12.285
2/19/2009 100 12.285
2/19/2009 100 12.29
2/19/2009 100 12.29
2/19/2009 100 12.29
2/19/2009 100 12.3
2/19/2009 100 12.3
2/19/2009 100 12.3
2/19/2009 100 12.3
2/19/2009 100 12.3
2/19/2009 100 12.3
2/19/2009 100 12.3
2/19/2009 100 12.3
2/19/2009 100 12.3
2/19/2009 100 12.3
2/19/2009 100 12.305
2/19/2009 100 12.305
2/19/2009 100 12.305
2/19/2009 100 12.305
2/19/2009 100 12.305
2/19/2009 100 12.305
2/19/2009 100 12.305
2/19/2009 100 12.305
2/19/2009 100 12.305
2/19/2009 100 12.315
2/19/2009 100 12.315
2/19/2009 100 12.3197
2/19/2009 100 12.32
2/19/2009 100 12.32
2/19/2009 100 12.32
2/19/2009 100 12.32
2/19/2009 100 12.32
2/19/2009 100 12.325
2/19/2009 100 12.325
2/19/2009 100 12.325
2/19/2009 100 12.3293
2/19/2009 100 12.33
2/19/2009 100 12.335
2/19/2009 100 12.34
2/19/2009 100 12.34
2/19/2009 100 12.34
2/19/2009 100 12.345
2/19/2009 100 12.3594
2/19/2009 100 12.3595
2/19/2009 100 12.36
2/19/2009 100 12.36
2/19/2009 100 12.36
2/19/2009 100 12.36
2/19/2009 100 12.36
2/19/2009 100 12.36
2/19/2009 100 12.37
2/19/2009 100 12.37
2/19/2009 100 12.37
2/19/2009 100 12.385
2/19/2009 100 12.39
2/19/2009 100 12.39
2/19/2009 100 12.39
2/19/2009 100 12.405
2/19/2009 100 12.405
2/19/2009 100 12.47
2/19/2009 100 12.47
2/19/2009 100 12.47
2/19/2009 100 12.48
2/19/2009 100 12.48
2/19/2009 100 12.48
2/19/2009 100 12.48
2/19/2009 100 12.48
2/19/2009 100 12.485
2/19/2009 100 12.485
2/19/2009 100 12.5
2/19/2009 100 12.5
2/19/2009 100 12.5
2/19/2009 100 12.5
2/19/2009 100 12.5
2/19/2009 100 12.5
2/19/2009 100 12.5
2/19/2009 100 12.5
2/19/2009 100 12.5
2/19/2009 100 12.5
2/19/2009 100 12.5
2/19/2009 100 12.51
2/19/2009 100 12.51
2/19/2009 100 12.51
2/19/2009 100 12.51
2/19/2009 100 12.51
2/19/2009 100 12.51
2/19/2009 100 12.52
2/19/2009 100 12.52
2/19/2009 100 12.52
2/19/2009 100 12.54
2/19/2009 100 12.54
2/19/2009 100 12.54
2/19/2009 100 12.57
2/19/2009 100 12.57
2/19/2009 100 12.57
2/19/2009 100 12.59
2/19/2009 100 12.59
2/19/2009 100 12.59
2/19/2009 100 12.6
2/19/2009 100 12.6
2/19/2009 100 12.6
2/19/2009 100 12.6
2/19/2009 100 12.6
2/19/2009 100 12.605
2/19/2009 100 12.61
2/19/2009 100 12.61
2/19/2009 100 12.61
2/19/2009 100 12.65
2/19/2009 100 12.65
2/19/2009 100 12.65
2/19/2009 100 12.65
2/19/2009 100 12.65
2/19/2009 100 12.655
2/19/2009 100 12.695
2/19/2009 100 12.7
2/19/2009 100 12.7
2/19/2009 100 12.7
2/19/2009 100 12.719
2/19/2009 100 12.7191
2/19/2009 100 12.725
2/19/2009 100 12.725
2/19/2009 100 12.73
2/19/2009 100 12.73
2/19/2009 100 12.73
2/19/2009 100 12.73
2/19/2009 100 12.73
2/19/2009 100 12.7993
2/19/2009 100 12.8
2/19/2009 100 12.8
2/19/2009 100 12.8
2/19/2009 100 12.8
2/19/2009 100 12.84
2/19/2009 100 12.84
2/19/2009 100 12.84
2/19/2009 100 12.84
2/19/2009 100 12.84
2/19/2009 100 12.84
2/19/2009 100 12.84
2/19/2009 100 12.84
2/19/2009 100 12.845
2/19/2009 100 12.9
2/19/2009 100 12.9
2/19/2009 100 12.9
2/19/2009 100 12.9
2/19/2009 100 12.9
2/19/2009 100 12.9
2/19/2009 100 12.9
2/19/2009 100 12.96
2/19/2009 200 11.92
2/19/2009 200 12.045
2/19/2009 200 12.095
2/19/2009 200 12.115
2/19/2009 200 12.115
2/19/2009 200 12.2098
2/19/2009 200 12.21
2/19/2009 200 12.2399
2/19/2009 200 12.25
2/19/2009 200 12.25
2/19/2009 200 12.25
2/19/2009 200 12.26
2/19/2009 200 12.275
2/19/2009 200 12.29
2/19/2009 200 12.305
2/19/2009 200 12.305
2/19/2009 200 12.305
2/19/2009 200 12.315
2/19/2009 200 12.315
2/19/2009 200 12.32
2/19/2009 200 12.325
2/19/2009 200 12.33
2/19/2009 200 12.3694
2/19/2009 200 12.405
2/19/2009 200 12.405
2/19/2009 200 12.425
2/19/2009 200 12.43
2/19/2009 200 12.45
2/19/2009 200 12.4899
2/19/2009 200 12.505
2/19/2009 200 12.5099
2/19/2009 200 12.51
2/19/2009 200 12.525
2/19/2009 200 12.5399
2/19/2009 200 12.58
2/19/2009 200 12.605
2/19/2009 200 12.61
2/19/2009 200 12.655
2/19/2009 200 12.655
2/19/2009 200 12.66
2/19/2009 200 12.8199
2/19/2009 200 12.845
2/19/2009 200 12.905
2/19/2009 200 13
2/19/2009 300 12.125
2/19/2009 300 12.145
2/19/2009 300 12.25
2/19/2009 300 12.255
2/19/2009 300 12.265
2/19/2009 300 12.655
2/19/2009 300 12.79
2/19/2009 300 12.905
2/19/2009 300 13
2/19/2009 300 13.09
2/19/2009 300 13.105
2/19/2009 400 12.145
2/19/2009 400 12.975
2/19/2009 400 13
2/19/2009 600 12.325
2/19/2009 600 12.95
2/19/2009 600 13
2/19/2009 800 12.475
2/19/2009 800 12.84
2/19/2009 800 13
2/19/2009 900 12.905
2/19/2009 1 12.59
2/19/2009 1 12.6
2/19/2009 7 12.91
2/19/2009 13 12.26
2/19/2009 15 12.04
2/19/2009 15 12.04
2/19/2009 15 12.04
2/19/2009 15 12.04
2/19/2009 18 12.13
2/19/2009 28 12.04
2/19/2009 30 12.04
2/19/2009 39 12.13
2/19/2009 39 12.13
2/19/2009 40 11.95
2/19/2009 41 12.13
2/19/2009 42 12.04
2/19/2009 49 12.58
2/19/2009 59 12.13
2/19/2009 60 11.95
2/19/2009 70 12.04
2/19/2009 84 12.6
2/19/2009 85 11.99
2/19/2009 85 12.04
2/19/2009 93 12.91
2/19/2009 100 11.85
2/19/2009 100 11.86
2/19/2009 100 11.88
2/19/2009 100 11.88
2/19/2009 100 11.88
2/19/2009 100 11.88
2/19/2009 100 11.91
2/19/2009 100 11.91
2/19/2009 100 11.91
2/19/2009 100 11.91
2/19/2009 100 11.91
2/19/2009 100 11.91
2/19/2009 100 11.93
2/19/2009 100 11.93
2/19/2009 100 11.93
2/19/2009 100 11.95
2/19/2009 100 11.95
2/19/2009 100 11.95
2/19/2009 100 11.95
2/19/2009 100 11.95
2/19/2009 100 11.95
2/19/2009 100 11.95
2/19/2009 100 11.95
2/19/2009 100 11.95
2/19/2009 100 11.95
2/19/2009 100 11.95
2/19/2009 100 11.95
2/19/2009 100 11.95
2/19/2009 100 11.95
2/19/2009 100 11.95
2/19/2009 100 11.95
2/19/2009 100 11.95
2/19/2009 100 11.95
2/19/2009 100 11.95
2/19/2009 100 11.95
2/19/2009 100 11.95
2/19/2009 100 11.95
2/19/2009 100 11.95
2/19/2009 100 11.95
2/19/2009 100 11.95
2/19/2009 100 11.95
2/19/2009 100 11.95
2/19/2009 100 11.95
2/19/2009 100 11.95
2/19/2009 100 11.95
2/19/2009 100 11.95
2/19/2009 100 11.95
2/19/2009 100 11.95
2/19/2009 100 11.95
2/19/2009 100 11.95
2/19/2009 100 11.95
2/19/2009 100 11.95
2/19/2009 100 11.95
2/19/2009 100 11.95
2/19/2009 100 11.95
2/19/2009 100 11.95
2/19/2009 100 11.95
2/19/2009 100 11.95
2/19/2009 100 11.95
2/19/2009 100 11.95
2/19/2009 100 11.95
2/19/2009 100 11.95
2/19/2009 100 11.95
2/19/2009 100 11.95
2/19/2009 100 11.95
2/19/2009 100 11.95
2/19/2009 100 11.95
2/19/2009 100 11.95
2/19/2009 100 11.95
2/19/2009 100 11.95
2/19/2009 100 11.95
2/19/2009 100 11.95
2/19/2009 100 11.95
2/19/2009 100 11.95
2/19/2009 100 11.95
2/19/2009 100 11.95
2/19/2009 100 11.95
2/19/2009 100 11.95
2/19/2009 100 11.95
2/19/2009 100 11.95
2/19/2009 100 11.95
2/19/2009 100 11.95
2/19/2009 100 11.95
2/19/2009 100 11.95
2/19/2009 100 11.95
2/19/2009 100 11.95
2/19/2009 100 11.95
2/19/2009 100 11.95
2/19/2009 100 11.95
2/19/2009 100 11.98
2/19/2009 100 11.98
2/19/2009 100 11.98
2/19/2009 100 11.98
2/19/2009 100 11.98
2/19/2009 100 11.99
2/19/2009 100 11.99
2/19/2009 100 11.99
2/19/2009 100 11.99
2/19/2009 100 11.99
2/19/2009 100 11.99
2/19/2009 100 11.99
2/19/2009 100 11.99
2/19/2009 100 11.99
2/19/2009 100 11.99
2/19/2009 100 11.99
2/19/2009 100 11.99
2/19/2009 100 11.99
2/19/2009 100 11.99
2/19/2009 100 11.99
2/19/2009 100 11.99
2/19/2009 100 11.99
2/19/2009 100 11.99
2/19/2009 100 11.99
2/19/2009 100 11.99
2/19/2009 100 11.99
2/19/2009 100 11.99
2/19/2009 100 11.99
2/19/2009 100 11.99
2/19/2009 100 11.99
2/19/2009 100 11.99
2/19/2009 100 12.04
2/19/2009 100 12.04
2/19/2009 100 12.04
2/19/2009 100 12.04
2/19/2009 100 12.04
2/19/2009 100 12.04
2/19/2009 100 12.04
2/19/2009 100 12.04
2/19/2009 100 12.04
2/19/2009 100 12.04
2/19/2009 100 12.04
2/19/2009 100 12.04
2/19/2009 100 12.04
2/19/2009 100 12.04
2/19/2009 100 12.04
2/19/2009 100 12.04
2/19/2009 100 12.04
2/19/2009 100 12.04
2/19/2009 100 12.04
2/19/2009 100 12.04
2/19/2009 100 12.04
2/19/2009 100 12.04
2/19/2009 100 12.04
2/19/2009 100 12.04
2/19/2009 100 12.13
2/19/2009 100 12.13
2/19/2009 100 12.13
2/19/2009 100 12.13
2/19/2009 100 12.13
2/19/2009 100 12.13
2/19/2009 100 12.13
2/19/2009 100 12.13
2/19/2009 100 12.13
2/19/2009 100 12.13
2/19/2009 100 12.13
2/19/2009 100 12.13
2/19/2009 100 12.13
2/19/2009 100 12.13
2/19/2009 100 12.13
2/19/2009 100 12.13
2/19/2009 100 12.13
2/19/2009 100 12.13
2/19/2009 100 12.13
2/19/2009 100 12.13
2/19/2009 100 12.13
2/19/2009 100 12.13
2/19/2009 100 12.13
2/19/2009 100 12.13
2/19/2009 100 12.13
2/19/2009 100 12.13
2/19/2009 100 12.13
2/19/2009 100 12.13
2/19/2009 100 12.13
2/19/2009 100 12.13
2/19/2009 100 12.13
2/19/2009 100 12.13
2/19/2009 100 12.13
2/19/2009 100 12.13
2/19/2009 100 12.13
2/19/2009 100 12.13
2/19/2009 100 12.13
2/19/2009 100 12.13
2/19/2009 100 12.13
2/19/2009 100 12.13
2/19/2009 100 12.13
2/19/2009 100 12.13
2/19/2009 100 12.13
2/19/2009 100 12.13
2/19/2009 100 12.13
2/19/2009 100 12.13
2/19/2009 100 12.13
2/19/2009 100 12.13
2/19/2009 100 12.13
2/19/2009 100 12.14
2/19/2009 100 12.14
2/19/2009 100 12.14
2/19/2009 100 12.14
2/19/2009 100 12.14
2/19/2009 100 12.14
2/19/2009 100 12.14
2/19/2009 100 12.14
2/19/2009 100 12.14
2/19/2009 100 12.14
2/19/2009 100 12.14
2/19/2009 100 12.14
2/19/2009 100 12.14
2/19/2009 100 12.14
2/19/2009 100 12.14
2/19/2009 100 12.14
2/19/2009 100 12.14
2/19/2009 100 12.14
2/19/2009 100 12.14
2/19/2009 100 12.15
2/19/2009 100 12.15
2/19/2009 100 12.15
2/19/2009 100 12.15
2/19/2009 100 12.15
2/19/2009 100 12.15
2/19/2009 100 12.15
2/19/2009 100 12.15
2/19/2009 100 12.15
2/19/2009 100 12.15
2/19/2009 100 12.15
2/19/2009 100 12.15
2/19/2009 100 12.15
2/19/2009 100 12.15
2/19/2009 100 12.15
2/19/2009 100 12.15
2/19/2009 100 12.15
2/19/2009 100 12.15
2/19/2009 100 12.15
2/19/2009 100 12.15
2/19/2009 100 12.15
2/19/2009 100 12.15
2/19/2009 100 12.15
2/19/2009 100 12.15
2/19/2009 100 12.15
2/19/2009 100 12.15
2/19/2009 100 12.15
2/19/2009 100 12.15
2/19/2009 100 12.15
2/19/2009 100 12.15
2/19/2009 100 12.15
2/19/2009 100 12.15
2/19/2009 100 12.15
2/19/2009 100 12.15
2/19/2009 100 12.15
2/19/2009 100 12.15
2/19/2009 100 12.15
2/19/2009 100 12.15
2/19/2009 100 12.15
2/19/2009 100 12.15
2/19/2009 100 12.15
2/19/2009 100 12.15
2/19/2009 100 12.15
2/19/2009 100 12.15
2/19/2009 100 12.15
2/19/2009 100 12.15
2/19/2009 100 12.15
2/19/2009 100 12.19
2/19/2009 100 12.19
2/19/2009 100 12.19
2/19/2009 100 12.19
2/19/2009 100 12.19
2/19/2009 100 12.19
2/19/2009 100 12.19
2/19/2009 100 12.19
2/19/2009 100 12.19
2/19/2009 100 12.19
2/19/2009 100 12.19
2/19/2009 100 12.19
2/19/2009 100 12.19
2/19/2009 100 12.19
2/19/2009 100 12.19
2/19/2009 100 12.2
2/19/2009 100 12.2
2/19/2009 100 12.25
2/19/2009 100 12.26
2/19/2009 100 12.26
2/19/2009 100 12.26
2/19/2009 100 12.26
2/19/2009 100 12.27
2/19/2009 100 12.27
2/19/2009 100 12.27
2/19/2009 100 12.27
2/19/2009 100 12.27
2/19/2009 100 12.28
2/19/2009 100 12.28
2/19/2009 100 12.29
2/19/2009 100 12.29
2/19/2009 100 12.29
2/19/2009 100 12.3
2/19/2009 100 12.3
2/19/2009 100 12.3
2/19/2009 100 12.3
2/19/2009 100 12.3
2/19/2009 100 12.3
2/19/2009 100 12.3
2/19/2009 100 12.3
2/19/2009 100 12.4
2/19/2009 100 12.4
2/19/2009 100 12.4
2/19/2009 100 12.4
2/19/2009 100 12.41
2/19/2009 100 12.41
2/19/2009 100 12.57
2/19/2009 100 12.57
2/19/2009 100 12.57
2/19/2009 100 12.57
2/19/2009 100 12.57
2/19/2009 100 12.57
2/19/2009 100 12.57
2/19/2009 100 12.57
2/19/2009 100 12.57
2/19/2009 100 12.57
2/19/2009 100 12.5725
2/19/2009 100 12.575
2/19/2009 100 12.58
2/19/2009 100 12.58
2/19/2009 100 12.58
2/19/2009 100 12.58
2/19/2009 100 12.58
2/19/2009 100 12.58
2/19/2009 100 12.58
2/19/2009 100 12.6
2/19/2009 100 12.6
2/19/2009 100 12.7875
2/19/2009 100 12.7875
2/19/2009 100 12.79
2/19/2009 100 12.79
2/19/2009 100 12.79
2/19/2009 100 12.825
2/19/2009 100 12.84
2/19/2009 100 12.84
2/19/2009 100 12.84
2/19/2009 100 12.84
2/19/2009 100 12.84
2/19/2009 100 12.84
2/19/2009 100 12.84
2/19/2009 100 12.84
2/19/2009 100 12.84
2/19/2009 100 12.85
2/19/2009 100 12.85
2/19/2009 100 12.85
2/19/2009 100 12.85
2/19/2009 100 12.85
2/19/2009 100 12.85
2/19/2009 100 12.85
2/19/2009 100 12.85
2/19/2009 100 12.85
2/19/2009 100 12.8575
2/19/2009 100 12.86
2/19/2009 100 12.89
2/19/2009 100 12.89
2/19/2009 100 12.89
2/19/2009 100 12.89
2/19/2009 100 12.89
2/19/2009 100 12.89
2/19/2009 100 12.89
2/19/2009 100 12.89
2/19/2009 100 12.9
2/19/2009 100 12.9
2/19/2009 100 12.9
2/19/2009 100 12.9
2/19/2009 100 12.9
2/19/2009 100 12.9075
2/19/2009 100 12.9075
2/19/2009 100 12.91
2/19/2009 100 12.91
2/19/2009 100 14.58
2/19/2009 100 14.58
2/19/2009 100 14.58
2/19/2009 150 12.565
2/19/2009 182 12.13
2/19/2009 187 12.26
2/19/2009 200 11.85
2/19/2009 200 11.87
2/19/2009 200 11.88
2/19/2009 200 11.88
2/19/2009 200 11.88
2/19/2009 200 11.95
2/19/2009 200 11.95
2/19/2009 200 11.95
2/19/2009 200 11.95
2/19/2009 200 11.95
2/19/2009 200 11.99
2/19/2009 200 11.99
2/19/2009 200 11.99
2/19/2009 200 11.99
2/19/2009 200 12.04
2/19/2009 200 12.13
2/19/2009 200 12.14
2/19/2009 200 12.14
2/19/2009 200 12.14
2/19/2009 200 12.14
2/19/2009 200 12.14
2/19/2009 200 12.14
2/19/2009 200 12.14
2/19/2009 200 12.14
2/19/2009 200 12.14
2/19/2009 200 12.14
2/19/2009 200 12.14
2/19/2009 200 12.15
2/19/2009 200 12.15
2/19/2009 200 12.15
2/19/2009 200 12.15
2/19/2009 200 12.15
2/19/2009 200 12.15
2/19/2009 200 12.15
2/19/2009 200 12.15
2/19/2009 200 12.15
2/19/2009 200 12.15
2/19/2009 200 12.15
2/19/2009 200 12.15
2/19/2009 200 12.15
2/19/2009 200 12.19
2/19/2009 200 12.19
2/19/2009 200 12.19
2/19/2009 200 12.19
2/19/2009 200 12.19
2/19/2009 200 12.19
2/19/2009 200 12.19
2/19/2009 200 12.19
2/19/2009 200 12.27
2/19/2009 200 12.27
2/19/2009 200 12.27
2/19/2009 200 12.28
2/19/2009 200 12.28
2/19/2009 200 12.4
2/19/2009 200 12.57
2/19/2009 200 12.58
2/19/2009 200 12.7875
2/19/2009 200 12.825
2/19/2009 200 12.84
2/19/2009 200 12.84
2/19/2009 200 12.85
2/19/2009 200 12.8575
2/19/2009 200 12.9
2/19/2009 200 12.9
2/19/2009 200 12.91
2/19/2009 214 12.58
2/19/2009 215 11.99
2/19/2009 261 12.13
2/19/2009 300 11.91
2/19/2009 300 11.91
2/19/2009 300 11.95
2/19/2009 300 11.95
2/19/2009 300 11.95
2/19/2009 300 12.04
2/19/2009 300 12.04
2/19/2009 300 12.13
2/19/2009 300 12.13
2/19/2009 300 12.13
2/19/2009 300 12.13
2/19/2009 300 12.13
2/19/2009 300 12.14
2/19/2009 300 12.14
2/19/2009 300 12.15
2/19/2009 300 12.15
2/19/2009 300 12.15
2/19/2009 300 12.19
2/19/2009 300 12.19
2/19/2009 300 12.19
2/19/2009 300 12.26
2/19/2009 300 12.26
2/19/2009 300 12.27
2/19/2009 300 12.28
2/19/2009 300 12.3
2/19/2009 300 12.4
2/19/2009 300 12.79
2/19/2009 300 12.83
2/19/2009 300 12.84
2/19/2009 300 12.85
2/19/2009 300 12.89
2/19/2009 300 12.89
2/19/2009 300 12.9075
2/19/2009 300 12.91
2/19/2009 301 12.57
2/19/2009 400 11.88
2/19/2009 400 11.91
2/19/2009 400 11.95
2/19/2009 400 11.95
2/19/2009 400 11.99
2/19/2009 400 11.99
2/19/2009 400 12.04
2/19/2009 400 12.13
2/19/2009 400 12.13
2/19/2009 400 12.13
2/19/2009 400 12.15
2/19/2009 400 12.19
2/19/2009 400 12.26
2/19/2009 400 12.58
2/19/2009 400 12.79
2/19/2009 400 12.85
2/19/2009 400 12.85
2/19/2009 400 12.89
2/19/2009 400 12.89
2/19/2009 400 12.91
2/19/2009 485 12.04
2/19/2009 500 11.91
2/19/2009 500 11.91
2/19/2009 500 11.95
2/19/2009 500 12.13
2/19/2009 500 12.13
2/19/2009 500 12.3
2/19/2009 500 12.4
2/19/2009 500 12.58
2/19/2009 500 12.7875
2/19/2009 561 12.13
2/19/2009 600 11.86
2/19/2009 600 11.91
2/19/2009 600 11.91
2/19/2009 600 11.95
2/19/2009 600 12.04
2/19/2009 600 12.19
2/19/2009 600 12.825
2/19/2009 600 12.91
2/19/2009 700 12.26
2/19/2009 700 12.85
2/19/2009 700 14.58
2/19/2009 800 11.91
2/19/2009 800 11.91
2/19/2009 800 11.91
2/19/2009 800 11.93
2/19/2009 800 11.95
2/19/2009 800 11.95
2/19/2009 800 12.14
2/19/2009 800 12.19
2/19/2009 800 12.235
2/19/2009 800 12.2375
2/19/2009 800 12.2375
2/19/2009 800 12.3
2/19/2009 800 12.565
2/19/2009 800 12.85
2/19/2009 900 11.855
2/19/2009 900 11.855
2/19/2009 900 11.91
2/19/2009 900 11.95
2/19/2009 900 12.15
2/19/2009 900 12.2
2/19/2009 900 12.84
2/19/2009 1,000 11.855
2/19/2009 1,000 11.87
2/19/2009 1,000 11.88
2/19/2009 1,000 11.91
2/19/2009 1,000 12.235
2/19/2009 1,000 12.237
2/19/2009 1,000 12.24
2/19/2009 1,000 12.42
2/19/2009 1,000 12.84
2/19/2009 1,200 11.95
2/19/2009 1,300 12.14
2/19/2009 1,300 12.15
2/19/2009 1,500 12.235
2/19/2009 1,500 12.237
2/19/2009 1,500 12.2375
2/19/2009 1,500 12.2375
2/19/2009 2,200 12.85
2/19/2009 2,200 12.91
2/19/2009 2,400 12.42
2/19/2009 3,100 12.79
2/19/2009 3,400 11.91
2/19/2009 4,400 12.85
2/19/2009 21,700 12.24
2/20/2009 15,000 12.0092
2/20/2009 2 11.73
2/20/2009 12 11.73
2/20/2009 14 11.73
2/20/2009 15 11.72
2/20/2009 15 11.73
2/20/2009 16 11.72
2/20/2009 20 11.73
2/20/2009 21 11.73
2/20/2009 22 11.72
2/20/2009 26 11.72
2/20/2009 30 11.73
2/20/2009 31 11.69
2/20/2009 38 11.73
2/20/2009 40 11.73
2/20/2009 42 11.72
2/20/2009 45 11.72
2/20/2009 68 11.73
2/20/2009 69 11.69
2/20/2009 75 11.73
2/20/2009 77 11.73
2/20/2009 93 11.72
2/20/2009 98 11.72
2/20/2009 98 11.72
2/20/2009 98 11.73
2/20/2009 98 11.73
2/20/2009 98 11.73
2/20/2009 98 11.73
2/20/2009 99 11.71
2/20/2009 99 11.71
2/20/2009 99 11.71
2/20/2009 99 11.71
2/20/2009 99 11.72
2/20/2009 99 11.72
2/20/2009 99 11.72
2/20/2009 99 11.72
2/20/2009 99 11.72
2/20/2009 99 11.72
2/20/2009 99 11.72
2/20/2009 99 11.72
2/20/2009 99 11.72
2/20/2009 99 11.72
2/20/2009 99 11.72
2/20/2009 99 11.72
2/20/2009 99 11.73
2/20/2009 99 11.73
2/20/2009 99 11.73
2/20/2009 100 11.69
2/20/2009 100 11.69
2/20/2009 100 11.69
2/20/2009 100 11.69
2/20/2009 100 11.69
2/20/2009 100 11.69
2/20/2009 100 11.71
2/20/2009 100 11.71
2/20/2009 100 11.71
2/20/2009 100 11.71
2/20/2009 100 11.71
2/20/2009 100 11.71
2/20/2009 100 11.71
2/20/2009 100 11.71
2/20/2009 100 11.71
2/20/2009 100 11.71
2/20/2009 100 11.71
2/20/2009 100 11.71
2/20/2009 100 11.715
2/20/2009 100 11.715
2/20/2009 100 11.715
2/20/2009 100 11.715
2/20/2009 100 11.715
2/20/2009 100 11.715
2/20/2009 100 11.715
2/20/2009 100 11.715
2/20/2009 100 11.715
2/20/2009 100 11.715
2/20/2009 100 11.715
2/20/2009 100 11.715
2/20/2009 100 11.715
2/20/2009 100 11.715
2/20/2009 100 11.715
2/20/2009 100 11.715
2/20/2009 100 11.715
2/20/2009 100 11.715
2/20/2009 100 11.715
2/20/2009 100 11.715
2/20/2009 100 11.715
2/20/2009 100 11.715
2/20/2009 100 11.715
2/20/2009 100 11.715
2/20/2009 100 11.715
2/20/2009 100 11.715
2/20/2009 100 11.715
2/20/2009 100 11.715
2/20/2009 100 11.715
2/20/2009 100 11.7188
2/20/2009 100 11.7188
2/20/2009 100 11.72
2/20/2009 100 11.72
2/20/2009 100 11.72
2/20/2009 100 11.72
2/20/2009 100 11.72
2/20/2009 100 11.72
2/20/2009 100 11.72
2/20/2009 100 11.72
2/20/2009 100 11.72
2/20/2009 100 11.72
2/20/2009 100 11.7225
2/20/2009 100 11.7225
2/20/2009 100 11.7225
2/20/2009 100 11.7225
2/20/2009 100 11.7225
2/20/2009 100 11.7225
2/20/2009 100 11.725
2/20/2009 100 11.725
2/20/2009 100 11.725
2/20/2009 100 11.725
2/20/2009 100 11.725
2/20/2009 100 11.725
2/20/2009 100 11.725
2/20/2009 100 11.725
2/20/2009 100 11.725
2/20/2009 100 11.725
2/20/2009 100 11.725
2/20/2009 100 11.725
2/20/2009 100 11.725
2/20/2009 100 11.725
2/20/2009 100 11.725
2/20/2009 100 11.725
2/20/2009 100 11.725
2/20/2009 100 11.725
2/20/2009 100 11.725
2/20/2009 100 11.725
2/20/2009 100 11.725
2/20/2009 100 11.725
2/20/2009 100 11.725
2/20/2009 100 11.725
2/20/2009 100 11.725
2/20/2009 100 11.725
2/20/2009 100 11.725
2/20/2009 100 11.725
2/20/2009 100 11.725
2/20/2009 100 11.725
2/20/2009 100 11.725
2/20/2009 100 11.725
2/20/2009 100 11.725
2/20/2009 100 11.725
2/20/2009 100 11.725
2/20/2009 100 11.725
2/20/2009 100 11.7288
2/20/2009 100 11.7288
2/20/2009 100 11.7299
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 120 11.73
2/20/2009 132 11.73
2/20/2009 138 11.73
2/20/2009 150 11.73
2/20/2009 150 11.73
2/20/2009 151 11.73
2/20/2009 174 11.73
2/20/2009 187 11.73
2/20/2009 199 11.73
2/20/2009 199 11.73
2/20/2009 200 11.69
2/20/2009 200 11.69
2/20/2009 200 11.71
2/20/2009 200 11.71
2/20/2009 200 11.7125
2/20/2009 200 11.72
2/20/2009 200 11.72
2/20/2009 200 11.72
2/20/2009 200 11.72
2/20/2009 200 11.72
2/20/2009 200 11.72
2/20/2009 200 11.72
2/20/2009 200 11.72
2/20/2009 200 11.72
2/20/2009 200 11.725
2/20/2009 200 11.725
2/20/2009 200 11.725
2/20/2009 200 11.725
2/20/2009 200 11.725
2/20/2009 200 11.725
2/20/2009 200 11.725
2/20/2009 200 11.7288
2/20/2009 200 11.7288
2/20/2009 200 11.73
2/20/2009 200 11.73
2/20/2009 200 11.73
2/20/2009 200 11.73
2/20/2009 200 11.73
2/20/2009 200 11.73
2/20/2009 200 11.73
2/20/2009 200 11.73
2/20/2009 200 11.73
2/20/2009 200 11.73
2/20/2009 200 11.73
2/20/2009 200 11.73
2/20/2009 200 11.73
2/20/2009 200 11.73
2/20/2009 200 11.73
2/20/2009 200 11.73
2/20/2009 200 11.73
2/20/2009 200 11.73
2/20/2009 200 11.73
2/20/2009 200 11.73
2/20/2009 200 11.73
2/20/2009 200 11.73
2/20/2009 200 11.73
2/20/2009 200 11.73
2/20/2009 200 11.73
2/20/2009 200 11.73
2/20/2009 200 11.73
2/20/2009 200 11.73
2/20/2009 200 11.73
2/20/2009 200 11.73
2/20/2009 200 11.73
2/20/2009 200 11.73
2/20/2009 200 11.73
2/20/2009 200 11.73
2/20/2009 200 11.73
2/20/2009 200 11.73
2/20/2009 200 11.73
2/20/2009 200 11.73
2/20/2009 200 11.73
2/20/2009 200 11.73
2/20/2009 200 11.73
2/20/2009 200 11.73
2/20/2009 200 11.73
2/20/2009 200 11.73
2/20/2009 200 11.73
2/20/2009 200 11.73
2/20/2009 200 11.73
2/20/2009 200 11.73
2/20/2009 200 11.73
2/20/2009 200 11.73
2/20/2009 200 11.73
2/20/2009 200 11.73
2/20/2009 200 11.73
2/20/2009 200 11.73
2/20/2009 200 11.73
2/20/2009 200 11.73
2/20/2009 200 11.73
2/20/2009 200 11.73
2/20/2009 200 11.73
2/20/2009 200 11.73
2/20/2009 200 11.73
2/20/2009 200 11.73
2/20/2009 200 11.73
2/20/2009 200 11.73
2/20/2009 200 11.73
2/20/2009 200 11.73
2/20/2009 200 11.73
2/20/2009 200 11.73
2/20/2009 200 11.73
2/20/2009 200 11.73
2/20/2009 200 11.73
2/20/2009 205 11.73
2/20/2009 205 11.73
2/20/2009 219 11.725
2/20/2009 230 11.7244
2/20/2009 248 11.725
2/20/2009 284 11.72
2/20/2009 300 11.68
2/20/2009 300 11.7
2/20/2009 300 11.7
2/20/2009 300 11.71
2/20/2009 300 11.71
2/20/2009 300 11.715
2/20/2009 300 11.715
2/20/2009 300 11.72
2/20/2009 300 11.725
2/20/2009 300 11.725
2/20/2009 300 11.725
2/20/2009 300 11.725
2/20/2009 300 11.725
2/20/2009 300 11.725
2/20/2009 300 11.725
2/20/2009 300 11.725
2/20/2009 300 11.725
2/20/2009 300 11.725
2/20/2009 300 11.725
2/20/2009 300 11.725
2/20/2009 300 11.725
2/20/2009 300 11.73
2/20/2009 300 11.73
2/20/2009 300 11.73
2/20/2009 300 11.73
2/20/2009 300 11.73
2/20/2009 300 11.73
2/20/2009 300 11.73
2/20/2009 300 11.73
2/20/2009 300 11.73
2/20/2009 300 11.73
2/20/2009 300 11.73
2/20/2009 300 11.73
2/20/2009 300 11.73
2/20/2009 300 11.73
2/20/2009 300 11.73
2/20/2009 300 11.73
2/20/2009 300 11.73
2/20/2009 300 11.73
2/20/2009 300 11.73
2/20/2009 300 11.73
2/20/2009 300 11.73
2/20/2009 300 11.73
2/20/2009 300 11.73
2/20/2009 300 11.73
2/20/2009 300 11.73
2/20/2009 300 11.73
2/20/2009 300 11.73
2/20/2009 300 11.73
2/20/2009 300 11.73
2/20/2009 300 11.73
2/20/2009 300 11.73
2/20/2009 300 11.73
2/20/2009 300 11.73
2/20/2009 300 11.73
2/20/2009 300 11.73
2/20/2009 300 11.73
2/20/2009 300 11.73
2/20/2009 300 11.73
2/20/2009 300 11.73
2/20/2009 331 11.69
2/20/2009 400 11.7
2/20/2009 400 11.7
2/20/2009 400 11.7125
2/20/2009 400 11.715
2/20/2009 400 11.715
2/20/2009 400 11.72
2/20/2009 400 11.725
2/20/2009 400 11.725
2/20/2009 400 11.725
2/20/2009 400 11.725
2/20/2009 400 11.725
2/20/2009 400 11.725
2/20/2009 400 11.725
2/20/2009 400 11.725
2/20/2009 400 11.73
2/20/2009 400 11.73
2/20/2009 400 11.73
2/20/2009 400 11.73
2/20/2009 400 11.73
2/20/2009 400 11.73
2/20/2009 400 11.73
2/20/2009 400 11.73
2/20/2009 400 11.73
2/20/2009 485 11.725
2/20/2009 496 11.73
2/20/2009 500 11.71
2/20/2009 500 11.72
2/20/2009 500 11.72
2/20/2009 500 11.72
2/20/2009 500 11.7225
2/20/2009 500 11.725
2/20/2009 500 11.725
2/20/2009 500 11.73
2/20/2009 500 11.73
2/20/2009 500 11.73
2/20/2009 500 11.73
2/20/2009 500 11.73
2/20/2009 500 11.73
2/20/2009 500 11.73
2/20/2009 500 11.73
2/20/2009 500 11.73
2/20/2009 500 11.73
2/20/2009 500 11.73
2/20/2009 600 11.72
2/20/2009 600 11.7225
2/20/2009 600 11.7225
2/20/2009 600 11.7225
2/20/2009 600 11.7225
2/20/2009 600 11.725
2/20/2009 600 11.725
2/20/2009 600 11.73
2/20/2009 600 11.73
2/20/2009 600 11.73
2/20/2009 600 11.73
2/20/2009 600 11.73
2/20/2009 600 11.73
2/20/2009 600 11.73
2/20/2009 600 11.73
2/20/2009 600 11.73
2/20/2009 600 11.73
2/20/2009 600 11.73
2/20/2009 600 11.73
2/20/2009 600 11.73
2/20/2009 600 11.73
2/20/2009 600 11.73
2/20/2009 699 11.73
2/20/2009 699 11.73
2/20/2009 699 11.73
2/20/2009 700 11.71
2/20/2009 700 11.7125
2/20/2009 700 11.7225
2/20/2009 700 11.7225
2/20/2009 700 11.725
2/20/2009 700 11.73
2/20/2009 700 11.73
2/20/2009 700 11.73
2/20/2009 700 11.73
2/20/2009 700 11.73
2/20/2009 700 11.73
2/20/2009 700 11.73
2/20/2009 700 11.73
2/20/2009 789 11.725
2/20/2009 797 11.73
2/20/2009 800 11.72
2/20/2009 800 11.72
2/20/2009 800 11.72
2/20/2009 800 11.72
2/20/2009 800 11.7225
2/20/2009 800 11.7225
2/20/2009 800 11.725
2/20/2009 800 11.725
2/20/2009 800 11.725
2/20/2009 800 11.73
2/20/2009 800 11.73
2/20/2009 800 11.73
2/20/2009 800 11.73
2/20/2009 800 11.73
2/20/2009 800 11.73
2/20/2009 800 11.73
2/20/2009 800 11.73
2/20/2009 800 11.73
2/20/2009 800 11.73
2/20/2009 800 11.73
2/20/2009 800 11.73
2/20/2009 800 11.73
2/20/2009 800 11.73
2/20/2009 800 11.73
2/20/2009 800 11.73
2/20/2009 800 11.73
2/20/2009 800 11.73
2/20/2009 800 11.73
2/20/2009 800 11.73
2/20/2009 800 11.73
2/20/2009 800 11.73
2/20/2009 800 11.73
2/20/2009 800 11.73
2/20/2009 800 11.73
2/20/2009 800 11.73
2/20/2009 800 11.73
2/20/2009 800 11.73
2/20/2009 800 11.73
2/20/2009 800 11.73
2/20/2009 800 11.73
2/20/2009 800 11.73
2/20/2009 800 11.73
2/20/2009 800 11.73
2/20/2009 800 11.73
2/20/2009 800 11.73
2/20/2009 800 11.73
2/20/2009 800 11.73
2/20/2009 800 11.73
2/20/2009 800 11.73
2/20/2009 800 11.73
2/20/2009 800 11.73
2/20/2009 800 11.73
2/20/2009 800 11.73
2/20/2009 800 11.73
2/20/2009 800 11.73
2/20/2009 800 11.73
2/20/2009 800 11.73
2/20/2009 800 11.73
2/20/2009 800 11.73
2/20/2009 895 11.73
2/20/2009 900 11.7125
2/20/2009 900 11.7125
2/20/2009 900 11.72
2/20/2009 900 11.72
2/20/2009 900 11.7225
2/20/2009 900 11.7225
2/20/2009 900 11.7225
2/20/2009 900 11.725
2/20/2009 900 11.73
2/20/2009 900 11.73
2/20/2009 900 11.73
2/20/2009 900 11.73
2/20/2009 900 11.73
2/20/2009 900 11.73
2/20/2009 900 11.73
2/20/2009 900 11.73
2/20/2009 1,000 11.71
2/20/2009 1,000 11.72
2/20/2009 1,000 11.72
2/20/2009 1,000 11.72
2/20/2009 1,000 11.72
2/20/2009 1,000 11.72
2/20/2009 1,000 11.7225
2/20/2009 1,000 11.725
2/20/2009 1,000 11.725
2/20/2009 1,000 11.73
2/20/2009 1,000 11.73
2/20/2009 1,000 11.73
2/20/2009 1,100 11.725
2/20/2009 1,100 11.725
2/20/2009 1,100 11.73
2/20/2009 1,100 11.73
2/20/2009 1,100 11.73
2/20/2009 1,200 11.7225
2/20/2009 1,200 11.725
2/20/2009 1,200 11.725
2/20/2009 1,200 11.73
2/20/2009 1,200 11.73
2/20/2009 1,300 11.725
2/20/2009 1,300 11.73
2/20/2009 1,300 11.73
2/20/2009 1,397 11.71
2/20/2009 1,400 11.725
2/20/2009 1,400 11.725
2/20/2009 1,400 11.73
2/20/2009 1,400 11.73
2/20/2009 1,500 11.72
2/20/2009 1,500 11.7225
2/20/2009 1,500 11.73
2/20/2009 1,544 11.72
2/20/2009 1,600 11.73
2/20/2009 1,700 11.725
2/20/2009 1,700 11.725
2/20/2009 1,800 11.71
2/20/2009 1,800 11.71
2/20/2009 1,800 11.72
2/20/2009 1,800 11.725
2/20/2009 2,000 11.72
2/20/2009 2,000 11.73
2/20/2009 2,000 11.73
2/20/2009 2,100 11.72
2/20/2009 2,100 11.73
2/20/2009 2,100 11.73
2/20/2009 2,300 11.715
2/20/2009 2,300 11.72
2/20/2009 2,300 11.73
2/20/2009 2,324 11.73
2/20/2009 2,399 11.73
2/20/2009 2,400 11.72
2/20/2009 2,400 11.72
2/20/2009 2,400 11.725
2/20/2009 2,409 11.73
2/20/2009 2,500 11.72
2/20/2009 2,500 11.72
2/20/2009 2,500 11.73
2/20/2009 2,800 11.72
2/20/2009 3,406 11.73
2/20/2009 3,800 11.72
2/20/2009 9,700 11.73
2/20/2009 1,800 11.8227
2/20/2009 (1,134) 11.8
2/20/2009 (641) 11.83
2/20/2009 (400) 11.83
2/20/2009 (391) 11.84
2/20/2009 (300) 11.82
2/20/2009 (300) 11.83
2/20/2009 (300) 11.83
2/20/2009 (266) 11.8
2/20/2009 (259) 11.83
2/20/2009 (200) 11.8
2/20/2009 (200) 11.8
2/20/2009 (200) 11.8
2/20/2009 (200) 11.8
2/20/2009 (200) 11.83
2/20/2009 (200) 11.83
2/20/2009 (200) 11.83
2/20/2009 (200) 11.83
2/20/2009 (200) 11.83
2/20/2009 (200) 11.84
2/20/2009 (200) 11.84
2/20/2009 (109) 11.8
2/20/2009 (100) 11.8
2/20/2009 (100) 11.8
2/20/2009 (100) 11.82
2/20/2009 (100) 11.83
2/20/2009 (100) 11.83
2/20/2009 (100) 11.83
2/20/2009 (100) 11.84
2/20/2009 (100) 11.84
2/20/2009 (100) 11.84
2/20/2009 (100) 12.08
2/20/2009 (100) 12.1
2/20/2009 (100) 12.1
2/20/2009 100 11.8227
2/20/2009 (500) 11.98
2/20/2009 (500) 12
2/20/2009 (400) 11.78
2/20/2009 (400) 11.89
2/20/2009 (400) 11.89
2/20/2009 (400) 12
2/20/2009 (300) 11.68
2/20/2009 (300) 11.73
2/20/2009 (300) 11.74
2/20/2009 (300) 11.97
2/20/2009 (300) 11.99
2/20/2009 (300) 11.99
2/20/2009 (300) 12
2/20/2009 (270) 12
2/20/2009 (200) 11.73
2/20/2009 (200) 11.73
2/20/2009 (200) 11.74
2/20/2009 (200) 11.89
2/20/2009 (200) 11.97
2/20/2009 (200) 11.99
2/20/2009 (200) 11.99
2/20/2009 (200) 12
2/20/2009 (138) 11.71
2/20/2009 (130) 12
2/20/2009 (100) 11.65
2/20/2009 (100) 11.65
2/20/2009 (100) 11.65
2/20/2009 (100) 11.65
2/20/2009 (100) 11.65
2/20/2009 (100) 11.65
2/20/2009 (100) 11.68
2/20/2009 (100) 11.7
2/20/2009 (100) 11.7
2/20/2009 (100) 11.73
2/20/2009 (100) 11.73
2/20/2009 (100) 11.74
2/20/2009 (100) 11.74
2/20/2009 (100) 11.74
2/20/2009 (100) 11.78
2/20/2009 (100) 11.78
2/20/2009 (100) 11.82
2/20/2009 (100) 11.89
2/20/2009 (100) 11.89
2/20/2009 (100) 11.89
2/20/2009 (100) 11.89
2/20/2009 (100) 11.89
2/20/2009 (100) 11.89
2/20/2009 (100) 11.89
2/20/2009 (100) 11.89
2/20/2009 (100) 11.89
2/20/2009 (100) 11.89
2/20/2009 (100) 11.89
2/20/2009 (100) 11.89
2/20/2009 (100) 11.89
2/20/2009 (100) 11.89
2/20/2009 (100) 11.89
2/20/2009 (100) 11.89
2/20/2009 (100) 11.89
2/20/2009 (100) 11.9
2/20/2009 (100) 11.9
2/20/2009 (100) 11.9
2/20/2009 (100) 11.97
2/20/2009 (100) 11.97
2/20/2009 (100) 11.97
2/20/2009 (100) 11.97
2/20/2009 (100) 11.97
2/20/2009 (100) 11.99
2/20/2009 (100) 11.99
2/20/2009 (100) 11.99
2/20/2009 (100) 11.99
2/20/2009 (100) 11.99
2/20/2009 (100) 11.99
2/20/2009 (100) 11.99
2/20/2009 (100) 11.99
2/20/2009 (100) 12
2/20/2009 (100) 12
2/20/2009 (100) 12
2/20/2009 (100) 12
2/20/2009 (100) 12
2/20/2009 (62) 11.65
2/20/2009 (62) 11.71
2/20/2009 (38) 11.81
2/20/2009 100 11.66
2/20/2009 100 11.69
2/20/2009 100 11.69
2/20/2009 100 11.74
2/20/2009 100 11.76
2/20/2009 100 11.79
2/20/2009 100 11.795
2/20/2009 100 11.84
2/20/2009 2 11.55
2/20/2009 12 11.49
2/20/2009 21 11.65
2/20/2009 21 11.65
2/20/2009 24 11.55
2/20/2009 25 11.49
2/20/2009 75 11.49
2/20/2009 79 11.65
2/20/2009 79 11.65
2/20/2009 82 11.49
2/20/2009 88 11.49
2/20/2009 95 11.49
2/20/2009 100 11.49
2/20/2009 100 11.49
2/20/2009 100 11.49
2/20/2009 100 11.49
2/20/2009 100 11.49
2/20/2009 100 11.49
2/20/2009 100 11.49
2/20/2009 100 11.49
2/20/2009 100 11.49
2/20/2009 100 11.49
2/20/2009 100 11.49
2/20/2009 100 11.49
2/20/2009 100 11.49
2/20/2009 100 11.49
2/20/2009 100 11.49
2/20/2009 100 11.49
2/20/2009 100 11.49
2/20/2009 100 11.49
2/20/2009 100 11.49
2/20/2009 100 11.5
2/20/2009 100 11.53
2/20/2009 100 11.53
2/20/2009 100 11.54
2/20/2009 100 11.55
2/20/2009 100 11.55
2/20/2009 100 11.55
2/20/2009 100 11.55
2/20/2009 100 11.55
2/20/2009 100 11.55
2/20/2009 100 11.55
2/20/2009 100 11.55
2/20/2009 100 11.55
2/20/2009 100 11.55
2/20/2009 100 11.55
2/20/2009 100 11.55
2/20/2009 100 11.55
2/20/2009 100 11.55
2/20/2009 100 11.55
2/20/2009 100 11.55
2/20/2009 100 11.55
2/20/2009 100 11.55
2/20/2009 100 11.55
2/20/2009 100 11.55
2/20/2009 100 11.55
2/20/2009 100 11.55
2/20/2009 100 11.55
2/20/2009 100 11.55
2/20/2009 100 11.55
2/20/2009 100 11.55
2/20/2009 100 11.55
2/20/2009 100 11.55
2/20/2009 100 11.55
2/20/2009 100 11.55
2/20/2009 100 11.55
2/20/2009 100 11.55
2/20/2009 100 11.55
2/20/2009 100 11.55
2/20/2009 100 11.55
2/20/2009 100 11.55
2/20/2009 100 11.55
2/20/2009 100 11.55
2/20/2009 100 11.55
2/20/2009 100 11.55
2/20/2009 100 11.55
2/20/2009 100 11.55
2/20/2009 100 11.55
2/20/2009 100 11.55
2/20/2009 100 11.55
2/20/2009 100 11.55
2/20/2009 100 11.57
2/20/2009 100 11.59
2/20/2009 100 11.59
2/20/2009 100 11.61
2/20/2009 100 11.61
2/20/2009 100 11.62
2/20/2009 100 11.63
2/20/2009 100 11.63
2/20/2009 100 11.63
2/20/2009 100 11.63
2/20/2009 100 11.63
2/20/2009 100 11.63
2/20/2009 100 11.63
2/20/2009 100 11.63
2/20/2009 100 11.63
2/20/2009 100 11.63
2/20/2009 100 11.64
2/20/2009 100 11.64
2/20/2009 100 11.64
2/20/2009 100 11.65
2/20/2009 100 11.65
2/20/2009 100 11.65
2/20/2009 100 11.65
2/20/2009 100 11.65
2/20/2009 100 11.65
2/20/2009 100 11.65
2/20/2009 100 11.65
2/20/2009 100 11.65
2/20/2009 100 11.65
2/20/2009 100 11.65
2/20/2009 100 11.65
2/20/2009 100 11.65
2/20/2009 100 11.65
2/20/2009 100 11.65
2/20/2009 100 11.65
2/20/2009 100 11.65
2/20/2009 100 11.65
2/20/2009 100 11.65
2/20/2009 100 11.65
2/20/2009 100 11.69
2/20/2009 100 11.69
2/20/2009 100 11.69
2/20/2009 100 11.69
2/20/2009 100 11.69
2/20/2009 100 11.69
2/20/2009 100 11.69
2/20/2009 100 11.69
2/20/2009 100 11.7
2/20/2009 100 11.7
2/20/2009 100 11.71
2/20/2009 100 11.71
2/20/2009 100 11.71
2/20/2009 100 11.72
2/20/2009 100 11.72
2/20/2009 100 11.72
2/20/2009 100 11.72
2/20/2009 100 11.72
2/20/2009 100 11.74
2/20/2009 100 11.74
2/20/2009 100 11.74
2/20/2009 100 11.74
2/20/2009 100 11.74
2/20/2009 100 11.74
2/20/2009 100 11.74
2/20/2009 100 11.74
2/20/2009 100 11.74
2/20/2009 100 11.75
2/20/2009 100 11.75
2/20/2009 100 11.75
2/20/2009 100 11.75
2/20/2009 100 11.75
2/20/2009 100 11.75
2/20/2009 100 11.75
2/20/2009 100 11.75
2/20/2009 100 11.75
2/20/2009 100 11.75
2/20/2009 100 11.75
2/20/2009 100 11.75
2/20/2009 100 11.75
2/20/2009 100 11.76
2/20/2009 100 11.76
2/20/2009 100 11.76
2/20/2009 100 11.76
2/20/2009 100 11.93
2/20/2009 100 11.95
2/20/2009 100 11.96
2/20/2009 100 11.96
2/20/2009 100 11.96
2/20/2009 100 11.99
2/20/2009 100 11.99
2/20/2009 100 11.99
2/20/2009 100 11.99
2/20/2009 100 12
2/20/2009 100 12
2/20/2009 100 12
2/20/2009 100 12
2/20/2009 100 12
2/20/2009 100 12
2/20/2009 100 12
2/20/2009 100 12
2/20/2009 100 12
2/20/2009 100 12
2/20/2009 176 11.55
2/20/2009 190 11.63
2/20/2009 200 11.49
2/20/2009 200 11.49
2/20/2009 200 11.49
2/20/2009 200 11.49
2/20/2009 200 11.53
2/20/2009 200 11.53
2/20/2009 200 11.53
2/20/2009 200 11.55
2/20/2009 200 11.55
2/20/2009 200 11.55
2/20/2009 200 11.55
2/20/2009 200 11.55
2/20/2009 200 11.55
2/20/2009 200 11.55
2/20/2009 200 11.55
2/20/2009 200 11.55
2/20/2009 200 11.55
2/20/2009 200 11.55
2/20/2009 200 11.61
2/20/2009 200 11.62
2/20/2009 200 11.63
2/20/2009 200 11.64
2/20/2009 200 11.64
2/20/2009 200 11.65
2/20/2009 200 11.65
2/20/2009 200 11.65
2/20/2009 200 11.65
2/20/2009 200 11.65
2/20/2009 200 11.65
2/20/2009 200 11.69
2/20/2009 200 11.69
2/20/2009 200 11.71
2/20/2009 200 11.71
2/20/2009 200 11.72
2/20/2009 200 11.72
2/20/2009 200 11.72
2/20/2009 200 11.75
2/20/2009 200 11.75
2/20/2009 200 11.8
2/20/2009 200 11.8
2/20/2009 200 11.99
2/20/2009 200 11.99
2/20/2009 210 11.63
2/20/2009 298 11.55
2/20/2009 300 11.485
2/20/2009 300 11.4875
2/20/2009 300 11.4875
2/20/2009 300 11.49
2/20/2009 300 11.55
2/20/2009 300 11.63
2/20/2009 300 11.63
2/20/2009 300 11.65
2/20/2009 300 11.65
2/20/2009 300 11.65
2/20/2009 300 11.65
2/20/2009 300 11.69
2/20/2009 300 11.71
2/20/2009 300 11.75
2/20/2009 300 11.75
2/20/2009 300 11.79
2/20/2009 300 11.795
2/20/2009 300 11.7975
2/20/2009 305 11.49
2/20/2009 318 11.49
2/20/2009 400 11.485
2/20/2009 400 11.485
2/20/2009 400 11.485
2/20/2009 400 11.485
2/20/2009 400 11.485
2/20/2009 400 11.4875
2/20/2009 400 11.55
2/20/2009 400 11.55
2/20/2009 400 11.55
2/20/2009 400 11.55
2/20/2009 400 11.55
2/20/2009 400 11.55
2/20/2009 400 11.61
2/20/2009 400 11.61
2/20/2009 400 11.64
2/20/2009 400 11.65
2/20/2009 400 11.65
2/20/2009 400 11.69
2/20/2009 400 11.69
2/20/2009 400 11.75
2/20/2009 400 12
2/20/2009 500 11.4875
2/20/2009 500 11.61
2/20/2009 500 11.65
2/20/2009 600 11.485
2/20/2009 700 11.485
2/20/2009 700 11.4875
2/20/2009 700 11.49
2/20/2009 700 11.6275
2/20/2009 700 11.65
2/20/2009 700 11.79
2/20/2009 700 11.79
2/20/2009 800 11.485
2/20/2009 1,200 11.485
2/20/2009 1,300 11.4875
2/20/2009 (1,200) 11.87
2/20/2009 (800) 11.87
2/20/2009 (600) 11.86
2/20/2009 (500) 11.86
2/20/2009 (500) 11.87
2/20/2009 (400) 11.86
2/20/2009 (400) 11.9
2/20/2009 (312) 11.86
2/20/2009 (300) 11.85
2/20/2009 (300) 11.86
2/20/2009 (300) 11.86
2/20/2009 (300) 11.86
2/20/2009 (300) 11.87
2/20/2009 (300) 11.87
2/20/2009 (300) 11.89
2/20/2009 (300) 11.9
2/20/2009 (200) 11.84
2/20/2009 (200) 11.84
2/20/2009 (200) 11.84
2/20/2009 (200) 11.845
2/20/2009 (200) 11.85
2/20/2009 (200) 11.85
2/20/2009 (200) 11.85
2/20/2009 (200) 11.86
2/20/2009 (200) 11.86
2/20/2009 (200) 11.86
2/20/2009 (200) 11.86
2/20/2009 (200) 11.86
2/20/2009 (200) 11.86
2/20/2009 (200) 11.86
2/20/2009 (200) 11.86
2/20/2009 (200) 11.86
2/20/2009 (200) 11.86
2/20/2009 (200) 11.86
2/20/2009 (200) 11.86
2/20/2009 (200) 11.86
2/20/2009 (200) 11.86
2/20/2009 (200) 11.87
2/20/2009 (200) 11.87
2/20/2009 (200) 11.87
2/20/2009 (200) 11.87
2/20/2009 (200) 11.87
2/20/2009 (200) 11.87
2/20/2009 (200) 11.89
2/20/2009 (200) 11.89
2/20/2009 (200) 11.89
2/20/2009 (200) 11.89
2/20/2009 (200) 11.89
2/20/2009 (200) 11.9
2/20/2009 (200) 11.9
2/20/2009 (200) 11.9
2/20/2009 (100) 11.84
2/20/2009 (100) 11.84
2/20/2009 (100) 11.84
2/20/2009 (100) 11.84
2/20/2009 (100) 11.85
2/20/2009 (100) 11.85
2/20/2009 (100) 11.85
2/20/2009 (100) 11.85
2/20/2009 (100) 11.85
2/20/2009 (100) 11.86
2/20/2009 (100) 11.86
2/20/2009 (100) 11.86
2/20/2009 (100) 11.86
2/20/2009 (100) 11.86
2/20/2009 (100) 11.86
2/20/2009 (100) 11.86
2/20/2009 (100) 11.86
2/20/2009 (100) 11.86
2/20/2009 (100) 11.86
2/20/2009 (100) 11.86
2/20/2009 (100) 11.86
2/20/2009 (100) 11.86
2/20/2009 (100) 11.86
2/20/2009 (100) 11.86
2/20/2009 (100) 11.86
2/20/2009 (100) 11.86
2/20/2009 (100) 11.87
2/20/2009 (100) 11.87
2/20/2009 (100) 11.87
2/20/2009 (100) 11.87
2/20/2009 (100) 11.87
2/20/2009 (100) 11.87
2/20/2009 (100) 11.87
2/20/2009 (100) 11.87
2/20/2009 (100) 11.87
2/20/2009 (100) 11.87
2/20/2009 (100) 11.87
2/20/2009 (100) 11.87
2/20/2009 (100) 11.87
2/20/2009 (100) 11.87
2/20/2009 (100) 11.89
2/20/2009 (100) 11.89
2/20/2009 (100) 11.89
2/20/2009 (100) 11.89
2/20/2009 (100) 11.89
2/20/2009 (100) 11.89
2/20/2009 (100) 11.89
2/20/2009 (100) 11.89
2/20/2009 (100) 11.89
2/20/2009 (100) 11.89
2/20/2009 (100) 11.89
2/20/2009 (100) 11.89
2/20/2009 (100) 11.89
2/20/2009 (100) 11.89
2/20/2009 (100) 11.89
2/20/2009 (100) 11.9
2/20/2009 (100) 11.9
2/20/2009 (100) 11.9
2/20/2009 (100) 11.9
2/20/2009 (100) 11.9
2/20/2009 (100) 11.9
2/20/2009 (100) 11.9
2/20/2009 (100) 11.9
2/20/2009 (100) 11.9
2/20/2009 (100) 11.9
2/20/2009 (88) 11.86
2/20/2009 (88) 11.86
2/20/2009 (12) 11.86
2/20/2009 1 11.72
2/20/2009 1 11.99
2/20/2009 2 11.66
2/20/2009 3 11.71
2/20/2009 5 11.74
2/20/2009 8 11.72
2/20/2009 8 11.72
2/20/2009 11 11.72
2/20/2009 20 11.74
2/20/2009 23 11.72
2/20/2009 27 11.7
2/20/2009 34 11.74
2/20/2009 37 11.66
2/20/2009 40 11.67
2/20/2009 42 11.55
2/20/2009 50 11.83
2/20/2009 50 11.83
2/20/2009 58 11.55
2/20/2009 60 11.67
2/20/2009 63 11.66
2/20/2009 66 11.74
2/20/2009 73 11.7
2/20/2009 77 11.72
2/20/2009 78 11.68
2/20/2009 80 11.74
2/20/2009 89 11.72
2/20/2009 92 11.72
2/20/2009 92 11.72
2/20/2009 95 11.74
2/20/2009 97 11.71
2/20/2009 98 11.66
2/20/2009 98 11.98
2/20/2009 99 11.72
2/20/2009 99 11.72
2/20/2009 99 11.73
2/20/2009 99 11.99
2/20/2009 100 11.49
2/20/2009 100 11.52
2/20/2009 100 11.52
2/20/2009 100 11.53
2/20/2009 100 11.53
2/20/2009 100 11.54
2/20/2009 100 11.54
2/20/2009 100 11.55
2/20/2009 100 11.55
2/20/2009 100 11.55
2/20/2009 100 11.55
2/20/2009 100 11.55
2/20/2009 100 11.55
2/20/2009 100 11.55
2/20/2009 100 11.55
2/20/2009 100 11.55
2/20/2009 100 11.55
2/20/2009 100 11.55
2/20/2009 100 11.55
2/20/2009 100 11.55
2/20/2009 100 11.56
2/20/2009 100 11.56
2/20/2009 100 11.57
2/20/2009 100 11.57
2/20/2009 100 11.58
2/20/2009 100 11.58
2/20/2009 100 11.58
2/20/2009 100 11.58
2/20/2009 100 11.595
2/20/2009 100 11.6
2/20/2009 100 11.6
2/20/2009 100 11.6
2/20/2009 100 11.6
2/20/2009 100 11.6
2/20/2009 100 11.6
2/20/2009 100 11.6
2/20/2009 100 11.6
2/20/2009 100 11.605
2/20/2009 100 11.65
2/20/2009 100 11.65
2/20/2009 100 11.65
2/20/2009 100 11.65
2/20/2009 100 11.65
2/20/2009 100 11.66
2/20/2009 100 11.66
2/20/2009 100 11.66
2/20/2009 100 11.66
2/20/2009 100 11.66
2/20/2009 100 11.66
2/20/2009 100 11.66
2/20/2009 100 11.66
2/20/2009 100 11.66
2/20/2009 100 11.66
2/20/2009 100 11.66
2/20/2009 100 11.66
2/20/2009 100 11.66
2/20/2009 100 11.67
2/20/2009 100 11.67
2/20/2009 100 11.67
2/20/2009 100 11.67
2/20/2009 100 11.67
2/20/2009 100 11.68
2/20/2009 100 11.68
2/20/2009 100 11.68
2/20/2009 100 11.68
2/20/2009 100 11.68
2/20/2009 100 11.68
2/20/2009 100 11.68
2/20/2009 100 11.68
2/20/2009 100 11.68
2/20/2009 100 11.68
2/20/2009 100 11.68
2/20/2009 100 11.68
2/20/2009 100 11.68
2/20/2009 100 11.68
2/20/2009 100 11.68
2/20/2009 100 11.68
2/20/2009 100 11.68
2/20/2009 100 11.68
2/20/2009 100 11.68
2/20/2009 100 11.685
2/20/2009 100 11.685
2/20/2009 100 11.69
2/20/2009 100 11.69
2/20/2009 100 11.69
2/20/2009 100 11.69
2/20/2009 100 11.69
2/20/2009 100 11.69
2/20/2009 100 11.69
2/20/2009 100 11.69
2/20/2009 100 11.69
2/20/2009 100 11.69
2/20/2009 100 11.69
2/20/2009 100 11.69
2/20/2009 100 11.69
2/20/2009 100 11.69
2/20/2009 100 11.69
2/20/2009 100 11.69
2/20/2009 100 11.69
2/20/2009 100 11.69
2/20/2009 100 11.69
2/20/2009 100 11.69
2/20/2009 100 11.69
2/20/2009 100 11.69
2/20/2009 100 11.69
2/20/2009 100 11.69
2/20/2009 100 11.69
2/20/2009 100 11.69
2/20/2009 100 11.69
2/20/2009 100 11.69
2/20/2009 100 11.7
2/20/2009 100 11.7
2/20/2009 100 11.7
2/20/2009 100 11.7
2/20/2009 100 11.7
2/20/2009 100 11.7
2/20/2009 100 11.7
2/20/2009 100 11.7
2/20/2009 100 11.7
2/20/2009 100 11.7
2/20/2009 100 11.7
2/20/2009 100 11.7
2/20/2009 100 11.7
2/20/2009 100 11.7
2/20/2009 100 11.7
2/20/2009 100 11.7
2/20/2009 100 11.7
2/20/2009 100 11.7
2/20/2009 100 11.7
2/20/2009 100 11.7
2/20/2009 100 11.7
2/20/2009 100 11.7
2/20/2009 100 11.7
2/20/2009 100 11.7
2/20/2009 100 11.7
2/20/2009 100 11.7
2/20/2009 100 11.71
2/20/2009 100 11.71
2/20/2009 100 11.71
2/20/2009 100 11.71
2/20/2009 100 11.71
2/20/2009 100 11.71
2/20/2009 100 11.71
2/20/2009 100 11.71
2/20/2009 100 11.71
2/20/2009 100 11.72
2/20/2009 100 11.72
2/20/2009 100 11.72
2/20/2009 100 11.72
2/20/2009 100 11.72
2/20/2009 100 11.72
2/20/2009 100 11.72
2/20/2009 100 11.72
2/20/2009 100 11.72
2/20/2009 100 11.72
2/20/2009 100 11.72
2/20/2009 100 11.72
2/20/2009 100 11.72
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.735
2/20/2009 100 11.735
2/20/2009 100 11.74
2/20/2009 100 11.74
2/20/2009 100 11.74
2/20/2009 100 11.74
2/20/2009 100 11.74
2/20/2009 100 11.74
2/20/2009 100 11.74
2/20/2009 100 11.74
2/20/2009 100 11.74
2/20/2009 100 11.74
2/20/2009 100 11.74
2/20/2009 100 11.74
2/20/2009 100 11.74
2/20/2009 100 11.74
2/20/2009 100 11.74
2/20/2009 100 11.74
2/20/2009 100 11.74
2/20/2009 100 11.74
2/20/2009 100 11.74
2/20/2009 100 11.74
2/20/2009 100 11.74
2/20/2009 100 11.74
2/20/2009 100 11.74
2/20/2009 100 11.74
2/20/2009 100 11.74
2/20/2009 100 11.74
2/20/2009 100 11.74
2/20/2009 100 11.74
2/20/2009 100 11.74
2/20/2009 100 11.74
2/20/2009 100 11.74
2/20/2009 100 11.74
2/20/2009 100 11.74
2/20/2009 100 11.74
2/20/2009 100 11.74
2/20/2009 100 11.745
2/20/2009 100 11.75
2/20/2009 100 11.75
2/20/2009 100 11.75
2/20/2009 100 11.75
2/20/2009 100 11.75
2/20/2009 100 11.75
2/20/2009 100 11.75
2/20/2009 100 11.75
2/20/2009 100 11.75
2/20/2009 100 11.75
2/20/2009 100 11.75
2/20/2009 100 11.75
2/20/2009 100 11.75
2/20/2009 100 11.75
2/20/2009 100 11.75
2/20/2009 100 11.75
2/20/2009 100 11.75
2/20/2009 100 11.75
2/20/2009 100 11.75
2/20/2009 100 11.75
2/20/2009 100 11.76
2/20/2009 100 11.76
2/20/2009 100 11.76
2/20/2009 100 11.76
2/20/2009 100 11.76
2/20/2009 100 11.76
2/20/2009 100 11.76
2/20/2009 100 11.76
2/20/2009 100 11.76
2/20/2009 100 11.76
2/20/2009 100 11.76
2/20/2009 100 11.76
2/20/2009 100 11.76
2/20/2009 100 11.76
2/20/2009 100 11.76
2/20/2009 100 11.76
2/20/2009 100 11.76
2/20/2009 100 11.77
2/20/2009 100 11.77
2/20/2009 100 11.77
2/20/2009 100 11.77
2/20/2009 100 11.77
2/20/2009 100 11.78
2/20/2009 100 11.78
2/20/2009 100 11.78
2/20/2009 100 11.78
2/20/2009 100 11.79
2/20/2009 100 11.79
2/20/2009 100 11.79
2/20/2009 100 11.79
2/20/2009 100 11.79
2/20/2009 100 11.79
2/20/2009 100 11.79
2/20/2009 100 11.79
2/20/2009 100 11.79
2/20/2009 100 11.79
2/20/2009 100 11.79
2/20/2009 100 11.79
2/20/2009 100 11.79
2/20/2009 100 11.79
2/20/2009 100 11.8
2/20/2009 100 11.8
2/20/2009 100 11.8
2/20/2009 100 11.8
2/20/2009 100 11.8
2/20/2009 100 11.8
2/20/2009 100 11.8
2/20/2009 100 11.8
2/20/2009 100 11.8
2/20/2009 100 11.8
2/20/2009 100 11.8
2/20/2009 100 11.8
2/20/2009 100 11.8
2/20/2009 100 11.8
2/20/2009 100 11.8
2/20/2009 100 11.8
2/20/2009 100 11.8
2/20/2009 100 11.8
2/20/2009 100 11.8
2/20/2009 100 11.8
2/20/2009 100 11.8
2/20/2009 100 11.8
2/20/2009 100 11.8
2/20/2009 100 11.8
2/20/2009 100 11.81
2/20/2009 100 11.81
2/20/2009 100 11.82
2/20/2009 100 11.82
2/20/2009 100 11.82
2/20/2009 100 11.82
2/20/2009 100 11.82
2/20/2009 100 11.82
2/20/2009 100 11.82
2/20/2009 100 11.82
2/20/2009 100 11.82
2/20/2009 100 11.83
2/20/2009 100 11.83
2/20/2009 100 11.84
2/20/2009 100 11.84
2/20/2009 100 11.84
2/20/2009 100 11.84
2/20/2009 100 11.845
2/20/2009 100 11.85
2/20/2009 100 11.85
2/20/2009 100 11.85
2/20/2009 100 11.85
2/20/2009 100 11.85
2/20/2009 100 11.85
2/20/2009 100 11.85
2/20/2009 100 11.85
2/20/2009 100 11.85
2/20/2009 100 11.85
2/20/2009 100 11.85
2/20/2009 100 11.85
2/20/2009 100 11.85
2/20/2009 100 11.86
2/20/2009 100 11.86
2/20/2009 100 11.86
2/20/2009 100 11.87
2/20/2009 100 11.87
2/20/2009 100 11.87
2/20/2009 100 11.88
2/20/2009 100 11.89
2/20/2009 100 11.89
2/20/2009 100 11.89
2/20/2009 100 11.9
2/20/2009 100 11.9
2/20/2009 100 11.9
2/20/2009 100 11.9
2/20/2009 100 11.91
2/20/2009 100 11.92
2/20/2009 100 11.92
2/20/2009 100 11.95
2/20/2009 100 11.95
2/20/2009 100 11.95
2/20/2009 100 11.95
2/20/2009 100 11.96
2/20/2009 100 11.96
2/20/2009 100 11.96
2/20/2009 100 11.96
2/20/2009 100 11.97
2/20/2009 100 11.97
2/20/2009 100 11.98
2/20/2009 100 11.98
2/20/2009 100 11.98
2/20/2009 100 11.98
2/20/2009 100 11.98
2/20/2009 100 11.98
2/20/2009 100 11.99
2/20/2009 100 11.99
2/20/2009 100 11.99
2/20/2009 100 11.99
2/20/2009 100 11.99
2/20/2009 100 11.99
2/20/2009 100 11.99
2/20/2009 100 11.99
2/20/2009 100 11.99
2/20/2009 100 11.99
2/20/2009 100 12
2/20/2009 100 12
2/20/2009 100 12
2/20/2009 100 12
2/20/2009 100 12
2/20/2009 100 12.02
2/20/2009 100 12.03
2/20/2009 100 12.04
2/20/2009 100 12.04
2/20/2009 100 12.05
2/20/2009 100 12.05
2/20/2009 100 12.06
2/20/2009 100 12.09
2/20/2009 100 12.11
2/20/2009 100 12.11
2/20/2009 100 12.21
2/20/2009 200 11.55
2/20/2009 200 11.55
2/20/2009 200 11.65
2/20/2009 200 11.735
2/20/2009 200 11.735
2/20/2009 200 11.735
2/20/2009 200 11.8
2/20/2009 200 11.8
2/20/2009 200 11.8
2/20/2009 200 11.8
2/20/2009 200 11.8
2/20/2009 200 11.805
2/20/2009 200 11.81
2/20/2009 200 11.82
2/20/2009 200 11.82
2/20/2009 200 11.82
2/20/2009 200 11.82
2/20/2009 200 11.82
2/20/2009 200 11.82
2/20/2009 200 11.82
2/20/2009 300 11.55
2/20/2009 300 11.735
2/20/2009 300 11.735
2/20/2009 300 11.82
2/20/2009 400 11.83
2/20/2009 500 11.8
2/20/2009 600 11.8262
2/20/2009 700 11.735
2/20/2009 1,600 11.735
2/20/2009 4,000 11.8262
2/20/2009 (800) 11.8227
2/20/2009 (600) 11.8227
2/20/2009 (400) 11.8227
2/20/2009 (300) 11.8
2/20/2009 (300) 11.82
2/20/2009 (300) 11.8227
2/20/2009 (300) 11.86
2/20/2009 (200) 11.8
2/20/2009 (200) 11.8
2/20/2009 (200) 11.81
2/20/2009 (200) 11.8227
2/20/2009 (200) 11.85
2/20/2009 (200) 11.87
2/20/2009 (200) 11.87
2/20/2009 (200) 11.9
2/20/2009 (150) 11.89
2/20/2009 (100) 11.65
2/20/2009 (100) 11.65
2/20/2009 (100) 11.65
2/20/2009 (100) 11.65
2/20/2009 (100) 11.65
2/20/2009 (100) 11.66
2/20/2009 (100) 11.66
2/20/2009 (100) 11.66
2/20/2009 (100) 11.66
2/20/2009 (100) 11.66
2/20/2009 (100) 11.67
2/20/2009 (100) 11.67
2/20/2009 (100) 11.67
2/20/2009 (100) 11.67
2/20/2009 (100) 11.67
2/20/2009 (100) 11.68
2/20/2009 (100) 11.68
2/20/2009 (100) 11.68
2/20/2009 (100) 11.68
2/20/2009 (100) 11.68
2/20/2009 (100) 11.68
2/20/2009 (100) 11.68
2/20/2009 (100) 11.68
2/20/2009 (100) 11.68
2/20/2009 (100) 11.68
2/20/2009 (100) 11.68
2/20/2009 (100) 11.68
2/20/2009 (100) 11.68
2/20/2009 (100) 11.68
2/20/2009 (100) 11.68
2/20/2009 (100) 11.69
2/20/2009 (100) 11.69
2/20/2009 (100) 11.69
2/20/2009 (100) 11.69
2/20/2009 (100) 11.69
2/20/2009 (100) 11.69
2/20/2009 (100) 11.69
2/20/2009 (100) 11.69
2/20/2009 (100) 11.69
2/20/2009 (100) 11.7
2/20/2009 (100) 11.7
2/20/2009 (100) 11.7
2/20/2009 (100) 11.7
2/20/2009 (100) 11.7
2/20/2009 (100) 11.7
2/20/2009 (100) 11.7
2/20/2009 (100) 11.7
2/20/2009 (100) 11.71
2/20/2009 (100) 11.71
2/20/2009 (100) 11.71
2/20/2009 (100) 11.71
2/20/2009 (100) 11.71
2/20/2009 (100) 11.71
2/20/2009 (100) 11.71
2/20/2009 (100) 11.71
2/20/2009 (100) 11.71
2/20/2009 (100) 11.71
2/20/2009 (100) 11.72
2/20/2009 (100) 11.72
2/20/2009 (100) 11.72
2/20/2009 (100) 11.72
2/20/2009 (100) 11.72
2/20/2009 (100) 11.72
2/20/2009 (100) 11.72
2/20/2009 (100) 11.73
2/20/2009 (100) 11.73
2/20/2009 (100) 11.73
2/20/2009 (100) 11.73
2/20/2009 (100) 11.73
2/20/2009 (100) 11.73
2/20/2009 (100) 11.73
2/20/2009 (100) 11.73
2/20/2009 (100) 11.73
2/20/2009 (100) 11.74
2/20/2009 (100) 11.74
2/20/2009 (100) 11.74
2/20/2009 (100) 11.74
2/20/2009 (100) 11.74
2/20/2009 (100) 11.74
2/20/2009 (100) 11.74
2/20/2009 (100) 11.74
2/20/2009 (100) 11.74
2/20/2009 (100) 11.74
2/20/2009 (100) 11.74
2/20/2009 (100) 11.74
2/20/2009 (100) 11.74
2/20/2009 (100) 11.74
2/20/2009 (100) 11.74
2/20/2009 (100) 11.74
2/20/2009 (100) 11.74
2/20/2009 (100) 11.75
2/20/2009 (100) 11.75
2/20/2009 (100) 11.75
2/20/2009 (100) 11.75
2/20/2009 (100) 11.75
2/20/2009 (100) 11.75
2/20/2009 (100) 11.75
2/20/2009 (100) 11.75
2/20/2009 (100) 11.75
2/20/2009 (100) 11.75
2/20/2009 (100) 11.75
2/20/2009 (100) 11.75
2/20/2009 (100) 11.75
2/20/2009 (100) 11.75
2/20/2009 (100) 11.75
2/20/2009 (100) 11.75
2/20/2009 (100) 11.75
2/20/2009 (100) 11.75
2/20/2009 (100) 11.75
2/20/2009 (100) 11.75
2/20/2009 (100) 11.75
2/20/2009 (100) 11.75
2/20/2009 (100) 11.75
2/20/2009 (100) 11.76
2/20/2009 (100) 11.76
2/20/2009 (100) 11.76
2/20/2009 (100) 11.76
2/20/2009 (100) 11.76
2/20/2009 (100) 11.76
2/20/2009 (100) 11.76
2/20/2009 (100) 11.76
2/20/2009 (100) 11.76
2/20/2009 (100) 11.76
2/20/2009 (100) 11.76
2/20/2009 (100) 11.76
2/20/2009 (100) 11.76
2/20/2009 (100) 11.76
2/20/2009 (100) 11.76
2/20/2009 (100) 11.76
2/20/2009 (100) 11.76
2/20/2009 (100) 11.76
2/20/2009 (100) 11.76
2/20/2009 (100) 11.76
2/20/2009 (100) 11.76
2/20/2009 (100) 11.76
2/20/2009 (100) 11.76
2/20/2009 (100) 11.76
2/20/2009 (100) 11.76
2/20/2009 (100) 11.76
2/20/2009 (100) 11.76
2/20/2009 (100) 11.76
2/20/2009 (100) 11.76
2/20/2009 (100) 11.76
2/20/2009 (100) 11.76
2/20/2009 (100) 11.76
2/20/2009 (100) 11.76
2/20/2009 (100) 11.76
2/20/2009 (100) 11.76
2/20/2009 (100) 11.76
2/20/2009 (100) 11.77
2/20/2009 (100) 11.77
2/20/2009 (100) 11.77
2/20/2009 (100) 11.77
2/20/2009 (100) 11.77
2/20/2009 (100) 11.77
2/20/2009 (100) 11.77
2/20/2009 (100) 11.77
2/20/2009 (100) 11.77
2/20/2009 (100) 11.77
2/20/2009 (100) 11.77
2/20/2009 (100) 11.77
2/20/2009 (100) 11.77
2/20/2009 (100) 11.77
2/20/2009 (100) 11.77
2/20/2009 (100) 11.77
2/20/2009 (100) 11.77
2/20/2009 (100) 11.77
2/20/2009 (100) 11.775
2/20/2009 (100) 11.78
2/20/2009 (100) 11.78
2/20/2009 (100) 11.78
2/20/2009 (100) 11.78
2/20/2009 (100) 11.78
2/20/2009 (100) 11.78
2/20/2009 (100) 11.78
2/20/2009 (100) 11.78
2/20/2009 (100) 11.78
2/20/2009 (100) 11.78
2/20/2009 (100) 11.78
2/20/2009 (100) 11.78
2/20/2009 (100) 11.78
2/20/2009 (100) 11.78
2/20/2009 (100) 11.78
2/20/2009 (100) 11.78
2/20/2009 (100) 11.78
2/20/2009 (100) 11.78
2/20/2009 (100) 11.78
2/20/2009 (100) 11.78
2/20/2009 (100) 11.78
2/20/2009 (100) 11.78
2/20/2009 (100) 11.78
2/20/2009 (100) 11.78
2/20/2009 (100) 11.785
2/20/2009 (100) 11.79
2/20/2009 (100) 11.79
2/20/2009 (100) 11.79
2/20/2009 (100) 11.79
2/20/2009 (100) 11.79
2/20/2009 (100) 11.79
2/20/2009 (100) 11.79
2/20/2009 (100) 11.79
2/20/2009 (100) 11.79
2/20/2009 (100) 11.79
2/20/2009 (100) 11.795
2/20/2009 (100) 11.795
2/20/2009 (100) 11.8
2/20/2009 (100) 11.8
2/20/2009 (100) 11.8
2/20/2009 (100) 11.8
2/20/2009 (100) 11.8
2/20/2009 (100) 11.8
2/20/2009 (100) 11.8
2/20/2009 (100) 11.8
2/20/2009 (100) 11.8
2/20/2009 (100) 11.8
2/20/2009 (100) 11.8
2/20/2009 (100) 11.8
2/20/2009 (100) 11.8
2/20/2009 (100) 11.8
2/20/2009 (100) 11.8
2/20/2009 (100) 11.8
2/20/2009 (100) 11.81
2/20/2009 (100) 11.81
2/20/2009 (100) 11.81
2/20/2009 (100) 11.81
2/20/2009 (100) 11.81
2/20/2009 (100) 11.81
2/20/2009 (100) 11.81
2/20/2009 (100) 11.81
2/20/2009 (100) 11.81
2/20/2009 (100) 11.82
2/20/2009 (100) 11.82
2/20/2009 (100) 11.82
2/20/2009 (100) 11.82
2/20/2009 (100) 11.82
2/20/2009 (100) 11.82
2/20/2009 (100) 11.82
2/20/2009 (100) 11.83
2/20/2009 (100) 11.83
2/20/2009 (100) 11.83
2/20/2009 (100) 11.83
2/20/2009 (100) 11.83
2/20/2009 (100) 11.83
2/20/2009 (100) 11.83
2/20/2009 (100) 11.83
2/20/2009 (100) 11.83
2/20/2009 (100) 11.83
2/20/2009 (100) 11.83
2/20/2009 (100) 11.83
2/20/2009 (100) 11.83
2/20/2009 (100) 11.84
2/20/2009 (100) 11.84
2/20/2009 (100) 11.84
2/20/2009 (100) 11.84
2/20/2009 (100) 11.84
2/20/2009 (100) 11.84
2/20/2009 (100) 11.84
2/20/2009 (100) 11.84
2/20/2009 (100) 11.84
2/20/2009 (100) 11.84
2/20/2009 (100) 11.84
2/20/2009 (100) 11.84
2/20/2009 (100) 11.84
2/20/2009 (100) 11.84
2/20/2009 (100) 11.84
2/20/2009 (100) 11.84
2/20/2009 (100) 11.84
2/20/2009 (100) 11.84
2/20/2009 (100) 11.84
2/20/2009 (100) 11.84
2/20/2009 (100) 11.84
2/20/2009 (100) 11.84
2/20/2009 (100) 11.84
2/20/2009 (100) 11.84
2/20/2009 (100) 11.84
2/20/2009 (100) 11.84
2/20/2009 (100) 11.84
2/20/2009 (100) 11.84
2/20/2009 (100) 11.84
2/20/2009 (100) 11.84
2/20/2009 (100) 11.84
2/20/2009 (100) 11.84
2/20/2009 (100) 11.84
2/20/2009 (100) 11.84
2/20/2009 (100) 11.84
2/20/2009 (100) 11.84
2/20/2009 (100) 11.84
2/20/2009 (100) 11.84
2/20/2009 (100) 11.84
2/20/2009 (100) 11.84
2/20/2009 (100) 11.84
2/20/2009 (100) 11.84
2/20/2009 (100) 11.84
2/20/2009 (100) 11.84
2/20/2009 (100) 11.84
2/20/2009 (100) 11.84
2/20/2009 (100) 11.84
2/20/2009 (100) 11.84
2/20/2009 (100) 11.84
2/20/2009 (100) 11.84
2/20/2009 (100) 11.84
2/20/2009 (100) 11.84
2/20/2009 (100) 11.84
2/20/2009 (100) 11.84
2/20/2009 (100) 11.84
2/20/2009 (100) 11.84
2/20/2009 (100) 11.84
2/20/2009 (100) 11.84
2/20/2009 (100) 11.84
2/20/2009 (100) 11.84
2/20/2009 (100) 11.84
2/20/2009 (100) 11.84
2/20/2009 (100) 11.84
2/20/2009 (100) 11.84
2/20/2009 (100) 11.84
2/20/2009 (100) 11.84
2/20/2009 (100) 11.84
2/20/2009 (100) 11.84
2/20/2009 (100) 11.85
2/20/2009 (100) 11.85
2/20/2009 (100) 11.85
2/20/2009 (100) 11.85
2/20/2009 (100) 11.85
2/20/2009 (100) 11.85
2/20/2009 (100) 11.85
2/20/2009 (100) 11.85
2/20/2009 (100) 11.85
2/20/2009 (100) 11.85
2/20/2009 (100) 11.85
2/20/2009 (100) 11.85
2/20/2009 (100) 11.85
2/20/2009 (100) 11.85
2/20/2009 (100) 11.85
2/20/2009 (100) 11.85
2/20/2009 (100) 11.85
2/20/2009 (100) 11.85
2/20/2009 (100) 11.85
2/20/2009 (100) 11.85
2/20/2009 (100) 11.85
2/20/2009 (100) 11.85
2/20/2009 (100) 11.85
2/20/2009 (100) 11.85
2/20/2009 (100) 11.85
2/20/2009 (100) 11.85
2/20/2009 (100) 11.85
2/20/2009 (100) 11.85
2/20/2009 (100) 11.85
2/20/2009 (100) 11.85
2/20/2009 (100) 11.85
2/20/2009 (100) 11.85
2/20/2009 (100) 11.85
2/20/2009 (100) 11.85
2/20/2009 (100) 11.85
2/20/2009 (100) 11.85
2/20/2009 (100) 11.85
2/20/2009 (100) 11.85
2/20/2009 (100) 11.85
2/20/2009 (100) 11.85
2/20/2009 (100) 11.85
2/20/2009 (100) 11.85
2/20/2009 (100) 11.85
2/20/2009 (100) 11.85
2/20/2009 (100) 11.85
2/20/2009 (100) 11.85
2/20/2009 (100) 11.85
2/20/2009 (100) 11.85
2/20/2009 (100) 11.85
2/20/2009 (100) 11.85
2/20/2009 (100) 11.85
2/20/2009 (100) 11.85
2/20/2009 (100) 11.85
2/20/2009 (100) 11.85
2/20/2009 (100) 11.85
2/20/2009 (100) 11.85
2/20/2009 (100) 11.85
2/20/2009 (100) 11.85
2/20/2009 (100) 11.85
2/20/2009 (100) 11.85
2/20/2009 (100) 11.85
2/20/2009 (100) 11.85
2/20/2009 (100) 11.85
2/20/2009 (100) 11.85
2/20/2009 (100) 11.86
2/20/2009 (100) 11.86
2/20/2009 (100) 11.86
2/20/2009 (100) 11.86
2/20/2009 (100) 11.86
2/20/2009 (100) 11.86
2/20/2009 (100) 11.86
2/20/2009 (100) 11.86
2/20/2009 (100) 11.86
2/20/2009 (100) 11.86
2/20/2009 (100) 11.86
2/20/2009 (100) 11.86
2/20/2009 (100) 11.86
2/20/2009 (100) 11.86
2/20/2009 (100) 11.86
2/20/2009 (100) 11.86
2/20/2009 (100) 11.86
2/20/2009 (100) 11.86
2/20/2009 (100) 11.86
2/20/2009 (100) 11.86
2/20/2009 (100) 11.86
2/20/2009 (100) 11.86
2/20/2009 (100) 11.86
2/20/2009 (100) 11.86
2/20/2009 (100) 11.86
2/20/2009 (100) 11.86
2/20/2009 (100) 11.86
2/20/2009 (100) 11.86
2/20/2009 (100) 11.86
2/20/2009 (100) 11.86
2/20/2009 (100) 11.86
2/20/2009 (100) 11.86
2/20/2009 (100) 11.86
2/20/2009 (100) 11.86
2/20/2009 (100) 11.86
2/20/2009 (100) 11.86
2/20/2009 (100) 11.86
2/20/2009 (100) 11.86
2/20/2009 (100) 11.86
2/20/2009 (100) 11.86
2/20/2009 (100) 11.86
2/20/2009 (100) 11.87
2/20/2009 (100) 11.87
2/20/2009 (100) 11.87
2/20/2009 (100) 11.87
2/20/2009 (100) 11.87
2/20/2009 (100) 11.87
2/20/2009 (100) 11.87
2/20/2009 (100) 11.87
2/20/2009 (100) 11.87
2/20/2009 (100) 11.87
2/20/2009 (100) 11.87
2/20/2009 (100) 11.87
2/20/2009 (100) 11.87
2/20/2009 (100) 11.87
2/20/2009 (100) 11.87
2/20/2009 (100) 11.87
2/20/2009 (100) 11.87
2/20/2009 (100) 11.87
2/20/2009 (100) 11.87
2/20/2009 (100) 11.87
2/20/2009 (100) 11.87
2/20/2009 (100) 11.87
2/20/2009 (100) 11.87
2/20/2009 (100) 11.87
2/20/2009 (100) 11.87
2/20/2009 (100) 11.87
2/20/2009 (100) 11.87
2/20/2009 (100) 11.87
2/20/2009 (100) 11.87
2/20/2009 (100) 11.87
2/20/2009 (100) 11.87
2/20/2009 (100) 11.87
2/20/2009 (100) 11.87
2/20/2009 (100) 11.87
2/20/2009 (100) 11.87
2/20/2009 (100) 11.87
2/20/2009 (100) 11.87
2/20/2009 (100) 11.87
2/20/2009 (100) 11.87
2/20/2009 (100) 11.87
2/20/2009 (100) 11.88
2/20/2009 (100) 11.88
2/20/2009 (100) 11.88
2/20/2009 (100) 11.88
2/20/2009 (100) 11.88
2/20/2009 (100) 11.88
2/20/2009 (100) 11.88
2/20/2009 (100) 11.88
2/20/2009 (100) 11.88
2/20/2009 (100) 11.88
2/20/2009 (100) 11.88
2/20/2009 (100) 11.88
2/20/2009 (100) 11.88
2/20/2009 (100) 11.88
2/20/2009 (100) 11.88
2/20/2009 (100) 11.88
2/20/2009 (100) 11.88
2/20/2009 (100) 11.88
2/20/2009 (100) 11.89
2/20/2009 (100) 11.89
2/20/2009 (100) 11.89
2/20/2009 (100) 11.89
2/20/2009 (100) 11.89
2/20/2009 (100) 11.89
2/20/2009 (100) 11.89
2/20/2009 (100) 11.89
2/20/2009 (100) 11.89
2/20/2009 (100) 11.89
2/20/2009 (100) 11.89
2/20/2009 (100) 11.89
2/20/2009 (100) 11.89
2/20/2009 (100) 11.89
2/20/2009 (100) 11.89
2/20/2009 (100) 11.89
2/20/2009 (100) 11.89
2/20/2009 (100) 11.89
2/20/2009 (100) 11.89
2/20/2009 (100) 11.89
2/20/2009 (100) 11.89
2/20/2009 (100) 11.89
2/20/2009 (100) 11.89
2/20/2009 (100) 11.9
2/20/2009 (100) 11.9
2/20/2009 (100) 11.9
2/20/2009 (100) 11.9
2/20/2009 (100) 11.9
2/20/2009 (100) 11.9
2/20/2009 (100) 11.9
2/20/2009 (100) 11.9
2/20/2009 (100) 11.9
2/20/2009 (100) 11.9
2/20/2009 (100) 11.9
2/20/2009 (100) 11.9
2/20/2009 (100) 11.91
2/20/2009 (100) 11.93
2/20/2009 (100) 11.93
2/20/2009 (100) 11.94
2/20/2009 (100) 11.95
2/20/2009 (100) 11.97
2/20/2009 (100) 11.97
2/20/2009 (100) 11.97
2/20/2009 (100) 11.98
2/20/2009 (92) 11.71
2/20/2009 (90) 11.81
2/20/2009 (90) 11.81
2/20/2009 (88) 11.88
2/20/2009 (88) 11.88
2/20/2009 (88) 11.88
2/20/2009 (85) 11.87
2/20/2009 (83) 11.8
2/20/2009 (80) 11.81
2/20/2009 (79) 11.9
2/20/2009 (77) 11.69
2/20/2009 (73) 11.88
2/20/2009 (64) 11.76
2/20/2009 (63) 11.84
2/20/2009 (54) 11.72
2/20/2009 (50) 11.73
2/20/2009 (50) 11.73
2/20/2009 (50) 11.8
2/20/2009 (50) 11.89
2/20/2009 (50) 11.89
2/20/2009 (50) 11.89
2/20/2009 (46) 11.72
2/20/2009 (41) 11.87
2/20/2009 (33) 11.75
2/20/2009 (29) 11.68
2/20/2009 (29) 11.89
2/20/2009 (27) 11.88
2/20/2009 (23) 11.69
2/20/2009 (23) 11.89
2/20/2009 (21) 11.9
2/20/2009 (17) 11.8
2/20/2009 (12) 11.88
2/20/2009 (12) 11.88
2/20/2009 (12) 11.88
2/20/2009 (10) 11.81
2/20/2009 (10) 11.81
2/20/2009 (8) 11.71
2/20/2009 100 11.6
2/20/2009 100 11.65
2/20/2009 100 11.67
2/20/2009 100 11.69
2/20/2009 100 11.7
2/20/2009 100 11.72
2/20/2009 100 11.72
2/20/2009 100 11.73
2/20/2009 100 11.74
2/20/2009 100 11.74
2/20/2009 100 11.76
2/20/2009 100 11.77
2/20/2009 100 11.78
2/20/2009 100 11.83
2/20/2009 100 11.88
2/20/2009 100 11.96
2/20/2009 100 11.97
2/20/2009 100 11.99
2/20/2009 100 12.01
2/20/2009 100 12.02
2/20/2009 100 12.09
2/20/2009 300 11.8
2/20/2009 1 11.7
2/20/2009 2 11.74
2/20/2009 7 11.69
2/20/2009 13 11.78
2/20/2009 14 11.76
2/20/2009 16 11.76
2/20/2009 18 11.74
2/20/2009 18 11.74
2/20/2009 38 11.71
2/20/2009 44 11.68
2/20/2009 49 11.74
2/20/2009 50 11.73
2/20/2009 50 11.73
2/20/2009 51 11.74
2/20/2009 55 11.74
2/20/2009 56 11.68
2/20/2009 68 11.75
2/20/2009 82 11.74
2/20/2009 82 11.74
2/20/2009 84 11.76
2/20/2009 86 11.76
2/20/2009 98 11.74
2/20/2009 99 11.7
2/20/2009 100 11.54
2/20/2009 100 11.54
2/20/2009 100 11.65
2/20/2009 100 11.65
2/20/2009 100 11.66
2/20/2009 100 11.66
2/20/2009 100 11.67
2/20/2009 100 11.67
2/20/2009 100 11.68
2/20/2009 100 11.68
2/20/2009 100 11.68
2/20/2009 100 11.68
2/20/2009 100 11.69
2/20/2009 100 11.69
2/20/2009 100 11.69
2/20/2009 100 11.69
2/20/2009 100 11.69
2/20/2009 100 11.69
2/20/2009 100 11.69
2/20/2009 100 11.69
2/20/2009 100 11.7
2/20/2009 100 11.7
2/20/2009 100 11.7
2/20/2009 100 11.7
2/20/2009 100 11.7
2/20/2009 100 11.7
2/20/2009 100 11.7
2/20/2009 100 11.7
2/20/2009 100 11.71
2/20/2009 100 11.71
2/20/2009 100 11.71
2/20/2009 100 11.72
2/20/2009 100 11.72
2/20/2009 100 11.72
2/20/2009 100 11.72
2/20/2009 100 11.72
2/20/2009 100 11.72
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.73
2/20/2009 100 11.74
2/20/2009 100 11.74
2/20/2009 100 11.74
2/20/2009 100 11.74
2/20/2009 100 11.74
2/20/2009 100 11.74
2/20/2009 100 11.74
2/20/2009 100 11.74
2/20/2009 100 11.74
2/20/2009 100 11.74
2/20/2009 100 11.74
2/20/2009 100 11.74
2/20/2009 100 11.74
2/20/2009 100 11.74
2/20/2009 100 11.74
2/20/2009 100 11.74
2/20/2009 100 11.74
2/20/2009 100 11.74
2/20/2009 100 11.74
2/20/2009 100 11.74
2/20/2009 100 11.74
2/20/2009 100 11.74
2/20/2009 100 11.74
2/20/2009 100 11.74
2/20/2009 100 11.75
2/20/2009 100 11.75
2/20/2009 100 11.75
2/20/2009 100 11.75
2/20/2009 100 11.75
2/20/2009 100 11.75
2/20/2009 100 11.75
2/20/2009 100 11.75
2/20/2009 100 11.75
2/20/2009 100 11.75
2/20/2009 100 11.75
2/20/2009 100 11.75
2/20/2009 100 11.75
2/20/2009 100 11.75
2/20/2009 100 11.75
2/20/2009 100 11.76
2/20/2009 100 11.76
2/20/2009 100 11.76
2/20/2009 100 11.76
2/20/2009 100 11.76
2/20/2009 100 11.76
2/20/2009 100 11.76
2/20/2009 100 11.76
2/20/2009 100 11.77
2/20/2009 100 11.77
2/20/2009 100 11.77
2/20/2009 100 11.77
2/20/2009 100 11.77
2/20/2009 100 11.78
2/20/2009 100 11.78
2/20/2009 100 11.78
2/20/2009 100 11.78
2/20/2009 100 11.78
2/20/2009 100 11.78
2/20/2009 100 11.79
2/20/2009 100 11.79
2/20/2009 100 11.79
2/20/2009 100 11.79
2/20/2009 100 11.79
2/20/2009 100 11.79
2/20/2009 100 11.79
2/20/2009 100 11.79
2/20/2009 100 11.79
2/20/2009 100 11.79
2/20/2009 100 11.8
2/20/2009 100 11.8
2/20/2009 100 11.8
2/20/2009 100 11.8
2/20/2009 100 11.8
2/20/2009 100 11.8
2/20/2009 100 11.8
2/20/2009 100 11.8
2/20/2009 100 11.8
2/20/2009 100 11.8
2/20/2009 100 11.8
2/20/2009 100 11.81
2/20/2009 100 11.81
2/20/2009 100 11.81
2/20/2009 100 11.82
2/20/2009 100 11.82
2/20/2009 100 11.82
2/20/2009 100 11.82
2/20/2009 100 11.83
2/20/2009 100 11.83
2/20/2009 100 11.83
2/20/2009 100 11.83
2/20/2009 100 11.83
2/20/2009 100 11.83
2/20/2009 100 11.84
2/20/2009 100 11.84
2/20/2009 100 11.84
2/20/2009 100 11.84
2/20/2009 100 11.84
2/20/2009 100 11.84
2/20/2009 100 11.84
2/20/2009 100 11.84
2/20/2009 100 11.85
2/20/2009 100 11.85
2/20/2009 100 11.85
2/20/2009 100 11.85
2/20/2009 100 11.85
2/20/2009 100 11.85
2/20/2009 100 11.86
2/20/2009 100 11.86
2/20/2009 100 11.86
2/20/2009 100 11.87
2/20/2009 100 11.87
2/20/2009 100 11.88
2/20/2009 100 11.88
2/20/2009 100 11.89
2/20/2009 100 11.89
2/20/2009 100 11.89
2/20/2009 100 11.89
2/20/2009 100 11.89
2/20/2009 100 11.89
2/20/2009 100 11.89
2/20/2009 100 11.9
2/20/2009 100 11.9
2/20/2009 100 11.9
2/20/2009 100 11.9
2/20/2009 100 11.9
2/20/2009 100 11.91
2/20/2009 100 11.93
2/20/2009 100 11.93
2/20/2009 200 11.66
2/20/2009 200 11.7
2/20/2009 200 11.74
2/20/2009 300 11.99
2/20/2009 (1,000) 11.88
2/20/2009 (700) 11.88
2/20/2009 (600) 11.88
2/20/2009 (400) 11.65
2/20/2009 (400) 11.73
2/20/2009 (400) 11.8
2/20/2009 (400) 11.81
2/20/2009 (400) 11.84
2/20/2009 (400) 12
2/20/2009 (400) 12.01
2/20/2009 (300) 11.79
2/20/2009 (300) 11.84
2/20/2009 (300) 11.88
2/20/2009 (300) 11.89
2/20/2009 (200) 11.67
2/20/2009 (200) 11.67
2/20/2009 (200) 11.86
2/20/2009 (200) 11.86
2/20/2009 (200) 11.88
2/20/2009 (200) 11.89
2/20/2009 (200) 12.02
2/20/2009 (100) 11.56
2/20/2009 (100) 11.56
2/20/2009 (100) 11.67
2/20/2009 (100) 11.68
2/20/2009 (100) 11.68
2/20/2009 (100) 11.69
2/20/2009 (100) 11.69
2/20/2009 (100) 11.69
2/20/2009 (100) 11.69
2/20/2009 (100) 11.7
2/20/2009 (100) 11.7
2/20/2009 (100) 11.71
2/20/2009 (100) 11.72
2/20/2009 (100) 11.72
2/20/2009 (100) 11.74
2/20/2009 (100) 11.74
2/20/2009 (100) 11.74
2/20/2009 (100) 11.74
2/20/2009 (100) 11.76
2/20/2009 (100) 11.76
2/20/2009 (100) 11.76
2/20/2009 (100) 11.76
2/20/2009 (100) 11.76
2/20/2009 (100) 11.78
2/20/2009 (100) 11.79
2/20/2009 (100) 11.83
2/20/2009 (100) 11.83
2/20/2009 (100) 11.84
2/20/2009 (100) 11.86
2/20/2009 (100) 11.88
2/20/2009 (100) 11.88
2/20/2009 (100) 11.88
2/20/2009 (100) 11.88
2/20/2009 (100) 11.89
2/20/2009 (100) 11.89
2/20/2009 (100) 11.89
2/20/2009 (100) 11.89
2/20/2009 (100) 11.89
2/20/2009 (100) 11.89
2/20/2009 (100) 11.91
2/20/2009 (100) 12.05
2/20/2009 (57) 11.75
2/20/2009 (43) 11.75
2/20/2009 100 12.01
2/20/2009 200 11.923
2/20/2009 1 11.71
2/20/2009 4 11.89
2/20/2009 10 11.81
2/20/2009 10 11.84
2/20/2009 20 11.67
2/20/2009 54 11.89
2/20/2009 100 11.49
2/20/2009 100 11.55
2/20/2009 100 11.56
2/20/2009 100 11.56
2/20/2009 100 11.56
2/20/2009 100 11.56
2/20/2009 100 11.56
2/20/2009 100 11.56
2/20/2009 100 11.56
2/20/2009 100 11.56
2/20/2009 100 11.57
2/20/2009 100 11.57
2/20/2009 100 11.57
2/20/2009 100 11.57
2/20/2009 100 11.57
2/20/2009 100 11.57
2/20/2009 100 11.57
2/20/2009 100 11.57
2/20/2009 100 11.62
2/20/2009 100 11.63
2/20/2009 100 11.65
2/20/2009 100 11.65
2/20/2009 100 11.65
2/20/2009 100 11.65
2/20/2009 100 11.66
2/20/2009 100 11.66
2/20/2009 100 11.67
2/20/2009 100 11.67
2/20/2009 100 11.67
2/20/2009 100 11.71
2/20/2009 100 11.74
2/20/2009 100 11.76
2/20/2009 100 11.76
2/20/2009 100 11.76
2/20/2009 100 11.78
2/20/2009 100 11.78
2/20/2009 100 11.79
2/20/2009 100 11.79
2/20/2009 100 11.79
2/20/2009 100 11.79
2/20/2009 100 11.79
2/20/2009 100 11.79
2/20/2009 100 11.79
2/20/2009 100 11.8
2/20/2009 100 11.8
2/20/2009 100 11.81
2/20/2009 100 11.81
2/20/2009 100 11.82
2/20/2009 100 11.82
2/20/2009 100 11.82
2/20/2009 100 11.82
2/20/2009 100 11.82
2/20/2009 100 11.83
2/20/2009 100 11.84
2/20/2009 100 11.85
2/20/2009 100 11.85
2/20/2009 100 11.85
2/20/2009 100 11.85
2/20/2009 100 11.85
2/20/2009 100 11.85
2/20/2009 100 11.85
2/20/2009 100 11.85
2/20/2009 100 11.85
2/20/2009 100 11.85
2/20/2009 100 11.85
2/20/2009 100 11.85
2/20/2009 100 11.85
2/20/2009 100 11.85
2/20/2009 100 11.86
2/20/2009 100 11.86
2/20/2009 100 11.86
2/20/2009 100 11.86
2/20/2009 100 11.86
2/20/2009 100 11.86
2/20/2009 100 11.86
2/20/2009 100 11.86
2/20/2009 100 11.87
2/20/2009 100 11.88
2/20/2009 100 11.89
2/20/2009 100 11.89
2/20/2009 100 11.89
2/20/2009 100 11.89
2/20/2009 100 11.89
2/20/2009 100 11.89
2/20/2009 100 11.9
2/20/2009 100 11.9
2/20/2009 100 11.9
2/20/2009 100 11.9
2/20/2009 100 11.91
2/20/2009 100 12
2/20/2009 100 12
2/20/2009 142 11.89
2/20/2009 188 11.78
2/20/2009 200 11.56
2/20/2009 200 11.56
2/20/2009 200 11.56
2/20/2009 200 11.65
2/20/2009 200 11.66
2/20/2009 200 11.69
2/20/2009 200 11.74
2/20/2009 200 11.74
2/20/2009 200 11.76
2/20/2009 200 11.76
2/20/2009 200 11.79
2/20/2009 200 11.82
2/20/2009 200 11.83
2/20/2009 200 11.85
2/20/2009 200 11.85
2/20/2009 200 11.85
2/20/2009 200 11.85
2/20/2009 200 11.85
2/20/2009 200 11.85
2/20/2009 200 11.86
2/20/2009 200 11.86
2/20/2009 200 11.86
2/20/2009 200 11.86
2/20/2009 200 11.86
2/20/2009 200 11.86
2/20/2009 200 11.86
2/20/2009 200 11.86
2/20/2009 200 11.89
2/20/2009 200 11.89
2/20/2009 200 11.89
2/20/2009 200 11.89
2/20/2009 200 11.9
2/20/2009 200 11.9
2/20/2009 259 11.83
2/20/2009 300 11.56
2/20/2009 300 11.7
2/20/2009 300 11.74
2/20/2009 300 11.76
2/20/2009 300 11.82
2/20/2009 300 11.82
2/20/2009 300 11.84
2/20/2009 300 11.84
2/20/2009 300 11.85
2/20/2009 300 11.86
2/20/2009 300 11.86
2/20/2009 300 11.97
2/20/2009 309 11.74
2/20/2009 365 11.82
2/20/2009 390 11.81
2/20/2009 391 11.74
2/20/2009 400 11.7
2/20/2009 400 11.79
2/20/2009 400 11.81
2/20/2009 400 11.81
2/20/2009 400 11.85
2/20/2009 400 11.86
2/20/2009 400 11.87
2/20/2009 400 11.89
2/20/2009 412 11.78
2/20/2009 500 11.52
2/20/2009 500 11.57
2/20/2009 500 11.58
2/20/2009 500 11.79
2/20/2009 500 11.82
2/20/2009 500 11.83
2/20/2009 500 11.85
2/20/2009 500 11.86
2/20/2009 600 11.69
2/20/2009 600 11.84
2/20/2009 600 11.86
2/20/2009 600 11.9
2/20/2009 641 11.83
2/20/2009 700 11.79
2/20/2009 700 11.84
2/20/2009 800 11.66
2/20/2009 800 11.7
2/20/2009 800 11.71
2/20/2009 800 11.74
2/20/2009 800 11.79
2/20/2009 800 11.8
2/20/2009 800 11.8
2/20/2009 900 11.65
2/20/2009 900 11.67
2/20/2009 900 11.76
2/20/2009 900 11.8
2/20/2009 990 11.84
2/20/2009 1,000 11.79
2/20/2009 1,200 11.8
2/20/2009 1,300 11.71
2/20/2009 1,300 11.74
2/20/2009 1,362 11.83
2/20/2009 1,500 11.67
2/20/2009 1,500 11.8
2/20/2009 1,500 11.91
2/20/2009 1,600 11.6
2/20/2009 1,600 11.87
2/20/2009 1,735 11.82
2/20/2009 1,900 11.8
2/20/2009 2,400 11.71
2/20/2009 2,700 11.89
2/20/2009 3,000 11.86
2/20/2009 3,200 11.8
2/20/2009 39 11.81
2/20/2009 90 11.81
2/20/2009 95 11.83
2/20/2009 100 11.81
2/20/2009 100 11.81
2/20/2009 100 11.82
2/20/2009 100 11.82
2/20/2009 100 11.82
2/20/2009 100 11.82
2/20/2009 100 11.82
2/20/2009 100 11.82
2/20/2009 100 11.83
2/20/2009 100 11.83
2/20/2009 100 11.83
2/20/2009 100 11.83
2/20/2009 100 11.83
2/20/2009 100 11.83
2/20/2009 100 11.83
2/20/2009 100 11.83
2/20/2009 100 11.83
2/20/2009 100 11.83
2/20/2009 100 11.83
2/20/2009 100 11.83
2/20/2009 100 11.83
2/20/2009 100 11.83
2/20/2009 100 11.85
2/20/2009 100 11.85
2/20/2009 100 11.85
2/20/2009 100 11.85
2/20/2009 100 11.85
2/20/2009 100 11.85
2/20/2009 100 11.85
2/20/2009 100 11.85
2/20/2009 100 11.86
2/20/2009 100 11.86
2/20/2009 100 11.86
2/20/2009 100 11.86
2/20/2009 100 11.86
2/20/2009 100 11.86
2/20/2009 100 11.86
2/20/2009 100 11.86
2/20/2009 100 11.86
2/20/2009 100 11.86
2/20/2009 100 11.86
2/20/2009 100 11.86
2/20/2009 100 11.86
2/20/2009 100 11.86
2/20/2009 100 11.86
2/20/2009 100 11.86
2/20/2009 100 11.86
2/20/2009 100 11.86
2/20/2009 100 11.86
2/20/2009 100 11.86
2/20/2009 100 11.86
2/20/2009 100 11.86
2/20/2009 100 11.86
2/20/2009 100 11.86
2/20/2009 100 11.86
2/20/2009 100 11.9
2/20/2009 100 11.9
2/20/2009 100 11.9
2/20/2009 100 11.9
2/20/2009 100 11.9
2/20/2009 100 11.9
2/20/2009 100 11.9
2/20/2009 100 11.9
2/20/2009 100 11.9
2/20/2009 100 11.9
2/20/2009 100 11.9
2/20/2009 100 11.9
2/20/2009 100 11.9
2/20/2009 100 11.9
2/20/2009 100 11.9
2/20/2009 110 11.82
2/20/2009 188 11.86
2/20/2009 200 11.82
2/20/2009 200 11.82
2/20/2009 200 11.82
2/20/2009 200 11.83
2/20/2009 200 11.83
2/20/2009 200 11.83
2/20/2009 200 11.83
2/20/2009 200 11.83
2/20/2009 200 11.83
2/20/2009 200 11.83
2/20/2009 200 11.83
2/20/2009 200 11.83
2/20/2009 200 11.83
2/20/2009 200 11.85
2/20/2009 200 11.85
2/20/2009 200 11.85
2/20/2009 200 11.85
2/20/2009 200 11.85
2/20/2009 200 11.85
2/20/2009 200 11.85
2/20/2009 200 11.85
2/20/2009 200 11.86
2/20/2009 200 11.86
2/20/2009 200 11.86
2/20/2009 200 11.86
2/20/2009 200 11.86
2/20/2009 200 11.86
2/20/2009 200 11.86
2/20/2009 200 11.86
2/20/2009 200 11.86
2/20/2009 200 11.86
2/20/2009 200 11.86
2/20/2009 200 11.86
2/20/2009 200 11.86
2/20/2009 200 11.86
2/20/2009 200 11.86
2/20/2009 200 11.86
2/20/2009 200 11.86
2/20/2009 200 11.86
2/20/2009 200 11.86
2/20/2009 200 11.86
2/20/2009 200 11.9
2/20/2009 200 11.9
2/20/2009 200 11.9
2/20/2009 200 11.9
2/20/2009 200 11.9
2/20/2009 200 11.9
2/20/2009 200 11.9
2/20/2009 200 11.9
2/20/2009 200 11.9
2/20/2009 200 11.9
2/20/2009 200 11.9
2/20/2009 200 11.9
2/20/2009 210 11.9
2/20/2009 300 11.82
2/20/2009 300 11.82
2/20/2009 300 11.85
2/20/2009 300 11.85
2/20/2009 300 11.86
2/20/2009 300 11.86
2/20/2009 300 11.86
2/20/2009 300 11.9
2/20/2009 300 11.9
2/20/2009 300 11.9
2/20/2009 312 11.86
2/20/2009 400 11.85
2/20/2009 400 11.86
2/20/2009 400 11.9
2/20/2009 400 11.9
2/20/2009 400 11.9
2/20/2009 500 11.85
2/20/2009 500 11.86
2/20/2009 500 11.86
2/20/2009 500 11.9
2/20/2009 600 11.85
2/20/2009 600 11.85
2/20/2009 605 11.85
2/20/2009 700 11.85
2/20/2009 700 11.85
2/20/2009 700 11.9
2/20/2009 800 11.85
2/20/2009 800 11.85
2/20/2009 1,100 11.85
2/20/2009 1,100 11.86
2/20/2009 1,500 11.86
2/20/2009 1,900 11.9
2/20/2009 2,461 11.855
2/20/2009 2,500 11.855
2/20/2009 3,300 11.86
2/20/2009 4,990 11.86
2/20/2009 7 11.95
2/20/2009 13 11.99
2/20/2009 50 11.74
2/20/2009 52 12.01
2/20/2009 87 11.99
2/20/2009 93 11.95
2/20/2009 100 11.56
2/20/2009 100 11.56
2/20/2009 100 11.58
2/20/2009 100 11.58
2/20/2009 100 11.58
2/20/2009 100 11.59
2/20/2009 100 11.59
2/20/2009 100 11.59
2/20/2009 100 11.59
2/20/2009 100 11.59
2/20/2009 100 11.6
2/20/2009 100 11.6
2/20/2009 100 11.6
2/20/2009 100 11.6
2/20/2009 100 11.61
2/20/2009 100 11.61
2/20/2009 100 11.62
2/20/2009 100 11.62
2/20/2009 100 11.62
2/20/2009 100 11.63
2/20/2009 100 11.64
2/20/2009 100 11.65
2/20/2009 100 11.65
2/20/2009 100 11.65
2/20/2009 100 11.65
2/20/2009 100 11.66
2/20/2009 100 11.66
2/20/2009 100 11.69
2/20/2009 100 11.7
2/20/2009 100 11.7
2/20/2009 100 11.71
2/20/2009 100 11.71
2/20/2009 100 11.71
2/20/2009 100 11.71
2/20/2009 100 11.72
2/20/2009 100 11.72
2/20/2009 100 11.72
2/20/2009 100 11.72
2/20/2009 100 11.72
2/20/2009 100 11.72
2/20/2009 100 11.72
2/20/2009 100 11.72
2/20/2009 100 11.72
2/20/2009 100 11.72
2/20/2009 100 11.725
2/20/2009 100 11.725
2/20/2009 100 11.725
2/20/2009 100 11.74
2/20/2009 100 11.74
2/20/2009 100 11.75
2/20/2009 100 11.76
2/20/2009 100 11.77
2/20/2009 100 11.77
2/20/2009 100 11.79
2/20/2009 100 11.81
2/20/2009 100 11.81
2/20/2009 100 11.81
2/20/2009 100 11.82
2/20/2009 100 11.82
2/20/2009 100 11.83
2/20/2009 100 11.83
2/20/2009 100 11.84
2/20/2009 100 11.85
2/20/2009 100 11.86
2/20/2009 100 11.86
2/20/2009 100 11.86
2/20/2009 100 11.86
2/20/2009 100 11.86
2/20/2009 100 11.86
2/20/2009 100 11.86
2/20/2009 100 11.87
2/20/2009 100 11.88
2/20/2009 100 11.88
2/20/2009 100 11.89
2/20/2009 100 11.89
2/20/2009 100 11.89
2/20/2009 100 11.89
2/20/2009 100 11.89
2/20/2009 100 11.89
2/20/2009 100 11.89
2/20/2009 100 11.89
2/20/2009 100 11.89
2/20/2009 100 11.89
2/20/2009 100 11.9
2/20/2009 100 11.9
2/20/2009 100 11.9
2/20/2009 100 11.9
2/20/2009 100 11.9
2/20/2009 100 11.9
2/20/2009 100 11.9
2/20/2009 100 11.9
2/20/2009 100 11.9
2/20/2009 100 11.9
2/20/2009 100 11.9
2/20/2009 100 11.9
2/20/2009 100 11.9
2/20/2009 100 11.9
2/20/2009 100 11.905
2/20/2009 100 11.91
2/20/2009 100 11.94
2/20/2009 100 11.94
2/20/2009 100 11.95
2/20/2009 100 11.95
2/20/2009 100 11.96
2/20/2009 100 11.96
2/20/2009 100 11.96
2/20/2009 100 11.96
2/20/2009 100 11.96
2/20/2009 100 11.96
2/20/2009 100 11.96
2/20/2009 100 11.96
2/20/2009 100 11.96
2/20/2009 100 11.96
2/20/2009 100 11.97
2/20/2009 100 11.97
2/20/2009 100 11.97
2/20/2009 100 11.97
2/20/2009 100 11.97
2/20/2009 100 11.97
2/20/2009 100 11.98
2/20/2009 100 11.98
2/20/2009 100 11.98
2/20/2009 100 11.98
2/20/2009 100 11.98
2/20/2009 100 11.98
2/20/2009 100 11.98
2/20/2009 100 11.98
2/20/2009 100 11.98
2/20/2009 100 11.98
2/20/2009 100 11.98
2/20/2009 100 11.98
2/20/2009 100 11.99
2/20/2009 100 11.99
2/20/2009 100 11.99
2/20/2009 100 11.99
2/20/2009 100 11.99
2/20/2009 100 11.99
2/20/2009 100 11.99
2/20/2009 100 11.99
2/20/2009 100 11.99
2/20/2009 100 11.99
2/20/2009 100 11.99
2/20/2009 100 11.99
2/20/2009 100 11.99
2/20/2009 100 11.99
2/20/2009 100 11.99
2/20/2009 100 11.99
2/20/2009 100 11.99
2/20/2009 100 11.99
2/20/2009 100 11.99
2/20/2009 100 11.99
2/20/2009 100 11.99
2/20/2009 100 11.99
2/20/2009 100 11.99
2/20/2009 100 11.99
2/20/2009 100 11.995
2/20/2009 100 11.995
2/20/2009 100 11.995
2/20/2009 100 11.995
2/20/2009 100 11.995
2/20/2009 100 11.995
2/20/2009 100 11.995
2/20/2009 100 11.995
2/20/2009 100 11.995
2/20/2009 100 11.995
2/20/2009 100 12
2/20/2009 100 12
2/20/2009 100 12
2/20/2009 100 12
2/20/2009 100 12
2/20/2009 100 12
2/20/2009 100 12
2/20/2009 100 12
2/20/2009 100 12
2/20/2009 100 12
2/20/2009 100 12
2/20/2009 100 12
2/20/2009 100 12
2/20/2009 100 12.01
2/20/2009 100 12.01
2/20/2009 100 12.01
2/20/2009 100 12.01
2/20/2009 100 12.01
2/20/2009 100 12.01
2/20/2009 100 12.01
2/20/2009 100 12.01
2/20/2009 100 12.01
2/20/2009 100 12.01
2/20/2009 100 12.01
2/20/2009 100 12.01
2/20/2009 100 12.01
2/20/2009 100 12.01
2/20/2009 100 12.01
2/20/2009 100 12.01
2/20/2009 200 11.7
2/20/2009 200 11.89
2/20/2009 200 11.9
2/20/2009 200 11.96
2/20/2009 200 11.98
2/20/2009 200 11.99
2/20/2009 400 11.75
2/23/2009 (900) 11.99
2/23/2009 (300) 11.93
2/23/2009 (200) 11.93
2/23/2009 (100) 11.93
2/23/2009 (100) 11.93
2/23/2009 (100) 11.93
2/23/2009 (100) 11.96
2/23/2009 (100) 11.97
2/23/2009 (100) 11.99
2/23/2009 (100) 12.01
2/23/2009 (100) 12.02
2/23/2009 (100) 12.07
2/23/2009 (100) 12.16
2/23/2009 (99) 11.86
2/23/2009 (99) 12.07
2/23/2009 (1) 11.86
2/23/2009 (1) 12.07
2/23/2009 3 11.96
2/23/2009 85 11.87
2/23/2009 100 11.87
2/23/2009 100 11.87
2/23/2009 100 11.87
2/23/2009 100 11.87
2/23/2009 100 11.9
2/23/2009 100 11.9
2/23/2009 100 11.91
2/23/2009 100 11.91
2/23/2009 100 11.91
2/23/2009 100 11.91
2/23/2009 100 11.91
2/23/2009 100 11.91
2/23/2009 100 11.96
2/23/2009 100 11.96
2/23/2009 100 11.96
2/23/2009 100 11.96
2/23/2009 100 11.96
2/23/2009 100 11.96
2/23/2009 100 11.96
2/23/2009 100 11.96
2/23/2009 100 11.96
2/23/2009 100 11.96
2/23/2009 100 11.96
2/23/2009 100 11.96
2/23/2009 100 11.96
2/23/2009 100 12.0071
2/23/2009 200 11.87
2/23/2009 200 11.87
2/23/2009 200 11.87
2/23/2009 200 11.87
2/23/2009 200 11.87
2/23/2009 200 11.88
2/23/2009 200 11.91
2/23/2009 200 11.91
2/23/2009 200 11.91
2/23/2009 200 11.91
2/23/2009 200 11.91
2/23/2009 200 11.91
2/23/2009 200 11.91
2/23/2009 200 11.91
2/23/2009 200 11.96
2/23/2009 200 11.96
2/23/2009 200 11.96
2/23/2009 203 11.96
2/23/2009 215 11.87
2/23/2009 297 11.96
2/23/2009 300 11.87
2/23/2009 300 11.91
2/23/2009 300 11.96
2/23/2009 300 11.96
2/23/2009 300 11.96
2/23/2009 300 11.96
2/23/2009 400 11.85
2/23/2009 400 11.87
2/23/2009 400 11.87
2/23/2009 400 11.88
2/23/2009 400 11.91
2/23/2009 400 11.96
2/23/2009 500 11.85
2/23/2009 500 11.85
2/23/2009 500 11.96
2/23/2009 597 11.96
2/23/2009 600 11.88
2/23/2009 600 11.9
2/23/2009 600 11.91
2/23/2009 600 11.91
2/23/2009 600 11.91
2/23/2009 800 11.87
2/23/2009 800 11.91
2/23/2009 800 11.91
2/23/2009 800 11.96
2/23/2009 900 11.91
2/23/2009 1,000 11.88
2/23/2009 1,600 11.895
2/23/2009 1,600 11.895
2/23/2009 1,600 11.895
2/23/2009 1,600 11.895
2/23/2009 100 11.88
2/23/2009 100 11.88
2/23/2009 400 11.99
2/23/2009 (400) 12
2/23/2009 (400) 12.06
2/23/2009 (200) 12.06
2/23/2009 (200) 12.06
2/23/2009 (200) 12.07
2/23/2009 (100) 12.02
2/23/2009 (100) 12.03
2/23/2009 100 12.0071
2/23/2009 6 12
2/23/2009 94 12
2/23/2009 94 12
2/23/2009 100 11.88
2/23/2009 100 12
2/23/2009 100 12.03
2/23/2009 100 12.03
2/23/2009 100 12.03
2/23/2009 100 12.06
2/23/2009 106 12
2/23/2009 200 11.97
2/23/2009 200 11.97
2/23/2009 200 11.99
2/23/2009 200 12
2/23/2009 200 12.02
2/23/2009 300 11.93
2/23/2009 300 11.96
2/23/2009 300 12.01
2/23/2009 300 12.04
2/23/2009 (1,000) 12
2/23/2009 (500) 12.06
2/23/2009 (100) 12.04
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.08
2/23/2009 100 11.78
2/23/2009 100 11.83
2/23/2009 100 11.86
2/23/2009 100 11.87
2/23/2009 100 11.875
2/23/2009 100 11.88
2/23/2009 100 11.88
2/23/2009 100 11.89
2/23/2009 100 11.89
2/23/2009 100 11.89
2/23/2009 100 11.89
2/23/2009 100 11.89
2/23/2009 100 11.89
2/23/2009 100 11.89
2/23/2009 100 11.89
2/23/2009 100 11.89
2/23/2009 100 11.89
2/23/2009 100 11.92
2/23/2009 100 11.93
2/23/2009 100 11.93
2/23/2009 100 11.96
2/23/2009 100 11.96
2/23/2009 100 11.96
2/23/2009 100 11.96
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12.02
2/23/2009 200 11.78
2/23/2009 200 11.82
2/23/2009 200 11.83
2/23/2009 200 11.89
2/23/2009 200 11.89
2/23/2009 200 11.89
2/23/2009 200 11.96
2/23/2009 200 11.96
2/23/2009 200 11.96
2/23/2009 200 11.96
2/23/2009 300 11.78
2/23/2009 300 11.89
2/23/2009 300 11.89
2/23/2009 300 11.96
2/23/2009 300 11.96
2/23/2009 500 11.78
2/23/2009 500 11.83
2/23/2009 600 11.78
2/23/2009 600 11.78
2/23/2009 700 11.83
2/23/2009 800 11.78
2/23/2009 800 11.83
2/23/2009 900 11.78
2/23/2009 900 11.83
2/23/2009 1,000 11.78
2/23/2009 1,500 11.83
2/23/2009 1,600 11.78
2/23/2009 2,200 11.78
2/23/2009 (3,800) 12.04
2/23/2009 (3,400) 12.07
2/23/2009 (2,701) 12.18
2/23/2009 (2,500) 12.19
2/23/2009 (2,300) 12.07
2/23/2009 (2,172) 12.05
2/23/2009 (2,000) 12.04
2/23/2009 (1,900) 12.07
2/23/2009 (1,200) 12.04
2/23/2009 (1,200) 12.06
2/23/2009 (600) 12.06
2/23/2009 (500) 12.09
2/23/2009 (500) 12.18
2/23/2009 (400) 12.04
2/23/2009 (400) 12.06
2/23/2009 (400) 12.09
2/23/2009 (400) 12.18
2/23/2009 (300) 12.04
2/23/2009 (300) 12.045
2/23/2009 (300) 12.045
2/23/2009 (300) 12.05
2/23/2009 (300) 12.07
2/23/2009 (300) 12.07
2/23/2009 (300) 12.07
2/23/2009 (300) 12.09
2/23/2009 (300) 12.09
2/23/2009 (300) 12.09
2/23/2009 (300) 12.095
2/23/2009 (300) 12.135
2/23/2009 (300) 12.18
2/23/2009 (300) 12.18
2/23/2009 (300) 12.18
2/23/2009 (300) 12.18
2/23/2009 (300) 12.18
2/23/2009 (300) 12.18
2/23/2009 (200) 12.04
2/23/2009 (200) 12.04
2/23/2009 (200) 12.05
2/23/2009 (200) 12.05
2/23/2009 (200) 12.05
2/23/2009 (200) 12.05
2/23/2009 (200) 12.05
2/23/2009 (200) 12.05
2/23/2009 (200) 12.05
2/23/2009 (200) 12.06
2/23/2009 (200) 12.06
2/23/2009 (200) 12.07
2/23/2009 (200) 12.07
2/23/2009 (200) 12.07
2/23/2009 (200) 12.07
2/23/2009 (200) 12.07
2/23/2009 (200) 12.07
2/23/2009 (200) 12.07
2/23/2009 (200) 12.07
2/23/2009 (200) 12.07
2/23/2009 (200) 12.07
2/23/2009 (200) 12.09
2/23/2009 (200) 12.09
2/23/2009 (200) 12.09
2/23/2009 (200) 12.09
2/23/2009 (200) 12.09
2/23/2009 (200) 12.09
2/23/2009 (200) 12.13
2/23/2009 (200) 12.13
2/23/2009 (200) 12.13
2/23/2009 (200) 12.18
2/23/2009 (200) 12.18
2/23/2009 (200) 12.18
2/23/2009 (200) 12.18
2/23/2009 (186) 12.09
2/23/2009 (114) 12.09
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.08
2/23/2009 (100) 12.08
2/23/2009 (100) 12.09
2/23/2009 (100) 12.09
2/23/2009 (100) 12.09
2/23/2009 (100) 12.09
2/23/2009 (100) 12.09
2/23/2009 (100) 12.09
2/23/2009 (100) 12.09
2/23/2009 (100) 12.09
2/23/2009 (100) 12.09
2/23/2009 (100) 12.09
2/23/2009 (100) 12.09
2/23/2009 (100) 12.09
2/23/2009 (100) 12.09
2/23/2009 (100) 12.09
2/23/2009 (100) 12.09
2/23/2009 (100) 12.09
2/23/2009 (100) 12.09
2/23/2009 (100) 12.09
2/23/2009 (100) 12.09
2/23/2009 (100) 12.09
2/23/2009 (100) 12.09
2/23/2009 (100) 12.09
2/23/2009 (100) 12.09
2/23/2009 (100) 12.09
2/23/2009 (100) 12.09
2/23/2009 (100) 12.09
2/23/2009 (100) 12.09
2/23/2009 (100) 12.09
2/23/2009 (100) 12.095
2/23/2009 (100) 12.095
2/23/2009 (100) 12.1
2/23/2009 (100) 12.1
2/23/2009 (100) 12.11
2/23/2009 (100) 12.11
2/23/2009 (100) 12.11
2/23/2009 (100) 12.13
2/23/2009 (100) 12.13
2/23/2009 (100) 12.13
2/23/2009 (100) 12.13
2/23/2009 (100) 12.13
2/23/2009 (100) 12.13
2/23/2009 (100) 12.18
2/23/2009 (100) 12.18
2/23/2009 (100) 12.18
2/23/2009 (100) 12.18
2/23/2009 (100) 12.18
2/23/2009 (100) 12.18
2/23/2009 (100) 12.18
2/23/2009 (100) 12.18
2/23/2009 (100) 12.18
2/23/2009 (100) 12.18
2/23/2009 (100) 12.18
2/23/2009 (100) 12.18
2/23/2009 (100) 12.18
2/23/2009 (100) 12.18
2/23/2009 (100) 12.18
2/23/2009 (100) 12.18
2/23/2009 (100) 12.18
2/23/2009 (100) 12.18
2/23/2009 (100) 12.18
2/23/2009 (100) 12.185
2/23/2009 (100) 12.185
2/23/2009 (97) 12.09
2/23/2009 (85) 12.04
2/23/2009 (81) 12.07
2/23/2009 (61) 12.08
2/23/2009 (19) 12.07
2/23/2009 (3) 12.09
2/23/2009 1 12.05
2/23/2009 1 12.05
2/23/2009 1 12.09
2/23/2009 4 12.05
2/23/2009 6 12.02
2/23/2009 11 12.08
2/23/2009 26 12.04
2/23/2009 46 12.01
2/23/2009 54 12.01
2/23/2009 89 12.08
2/23/2009 94 12.02
2/23/2009 96 12.05
2/23/2009 99 12.05
2/23/2009 99 12.05
2/23/2009 99 12.09
2/23/2009 99 12.1
2/23/2009 100 11.87
2/23/2009 100 11.89
2/23/2009 100 11.89
2/23/2009 100 11.89
2/23/2009 100 11.9
2/23/2009 100 11.9
2/23/2009 100 11.9
2/23/2009 100 11.9
2/23/2009 100 11.9
2/23/2009 100 11.9
2/23/2009 100 11.9
2/23/2009 100 11.91
2/23/2009 100 11.91
2/23/2009 100 11.91
2/23/2009 100 11.91
2/23/2009 100 11.91
2/23/2009 100 11.91
2/23/2009 100 11.91
2/23/2009 100 11.91
2/23/2009 100 11.91
2/23/2009 100 11.91
2/23/2009 100 11.91
2/23/2009 100 11.91
2/23/2009 100 11.91
2/23/2009 100 11.91
2/23/2009 100 11.91
2/23/2009 100 11.91
2/23/2009 100 11.91
2/23/2009 100 11.91
2/23/2009 100 11.91
2/23/2009 100 11.91
2/23/2009 100 11.91
2/23/2009 100 11.91
2/23/2009 100 11.91
2/23/2009 100 11.91
2/23/2009 100 11.91
2/23/2009 100 11.91
2/23/2009 100 11.91
2/23/2009 100 11.91
2/23/2009 100 11.91
2/23/2009 100 11.91
2/23/2009 100 11.91
2/23/2009 100 11.91
2/23/2009 100 11.91
2/23/2009 100 11.91
2/23/2009 100 11.91
2/23/2009 100 11.91
2/23/2009 100 11.91
2/23/2009 100 11.91
2/23/2009 100 11.91
2/23/2009 100 11.91
2/23/2009 100 11.91
2/23/2009 100 11.91
2/23/2009 100 11.91
2/23/2009 100 11.91
2/23/2009 100 11.91
2/23/2009 100 11.91
2/23/2009 100 11.91
2/23/2009 100 11.91
2/23/2009 100 11.91
2/23/2009 100 11.91
2/23/2009 100 11.91
2/23/2009 100 11.91
2/23/2009 100 11.91
2/23/2009 100 11.91
2/23/2009 100 11.91
2/23/2009 100 11.91
2/23/2009 100 11.91
2/23/2009 100 11.91
2/23/2009 100 11.91
2/23/2009 100 11.91
2/23/2009 100 11.91
2/23/2009 100 11.92
2/23/2009 100 11.92
2/23/2009 100 11.92
2/23/2009 100 11.92
2/23/2009 100 11.92
2/23/2009 100 11.92
2/23/2009 100 11.92
2/23/2009 100 11.92
2/23/2009 100 11.92
2/23/2009 100 11.92
2/23/2009 100 11.92
2/23/2009 100 11.92
2/23/2009 100 11.92
2/23/2009 100 11.92
2/23/2009 100 11.92
2/23/2009 100 11.92
2/23/2009 100 11.92
2/23/2009 100 11.92
2/23/2009 100 11.92
2/23/2009 100 11.93
2/23/2009 100 11.93
2/23/2009 100 11.93
2/23/2009 100 11.93
2/23/2009 100 11.93
2/23/2009 100 11.93
2/23/2009 100 11.93
2/23/2009 100 11.93
2/23/2009 100 11.93
2/23/2009 100 11.94
2/23/2009 100 11.94
2/23/2009 100 11.94
2/23/2009 100 11.94
2/23/2009 100 11.96
2/23/2009 100 11.96
2/23/2009 100 11.96
2/23/2009 100 11.96
2/23/2009 100 11.96
2/23/2009 100 11.96
2/23/2009 100 11.96
2/23/2009 100 11.97
2/23/2009 100 11.99
2/23/2009 100 11.99
2/23/2009 100 11.99
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12.01
2/23/2009 100 12.01
2/23/2009 100 12.01
2/23/2009 100 12.01
2/23/2009 100 12.02
2/23/2009 100 12.02
2/23/2009 100 12.02
2/23/2009 100 12.03
2/23/2009 100 12.03
2/23/2009 100 12.03
2/23/2009 100 12.03
2/23/2009 100 12.04
2/23/2009 100 12.04
2/23/2009 100 12.04
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.06
2/23/2009 100 12.06
2/23/2009 100 12.06
2/23/2009 100 12.06
2/23/2009 100 12.06
2/23/2009 100 12.07
2/23/2009 100 12.07
2/23/2009 100 12.07
2/23/2009 100 12.07
2/23/2009 100 12.07
2/23/2009 100 12.07
2/23/2009 100 12.07
2/23/2009 100 12.07
2/23/2009 100 12.07
2/23/2009 100 12.07
2/23/2009 100 12.07
2/23/2009 100 12.07
2/23/2009 100 12.08
2/23/2009 100 12.08
2/23/2009 100 12.08
2/23/2009 100 12.08
2/23/2009 100 12.08
2/23/2009 100 12.08
2/23/2009 100 12.09
2/23/2009 100 12.09
2/23/2009 100 12.09
2/23/2009 100 12.09
2/23/2009 100 12.09
2/23/2009 100 12.09
2/23/2009 100 12.09
2/23/2009 100 12.1
2/23/2009 100 12.1
2/23/2009 100 12.1
2/23/2009 100 12.1
2/23/2009 100 12.11
2/23/2009 100 12.11
2/23/2009 200 11.865
2/23/2009 200 11.87
2/23/2009 200 11.87
2/23/2009 200 11.87
2/23/2009 200 11.87
2/23/2009 200 11.9
2/23/2009 200 11.9
2/23/2009 200 11.91
2/23/2009 200 11.91
2/23/2009 200 11.94
2/23/2009 200 12.05
2/23/2009 200 12.05
2/23/2009 200 12.08
2/23/2009 200 12.08
2/23/2009 300 11.87
2/23/2009 300 11.9
2/23/2009 300 11.91
2/23/2009 300 11.91
2/23/2009 400 11.91
2/23/2009 400 11.91
2/23/2009 500 11.91
2/23/2009 500 11.91
2/23/2009 500 11.91
2/23/2009 (15,700) 12.0068
2/23/2009 (1,100) 12.0071
2/23/2009 (600) 12.0071
2/23/2009 (500) 11.89
2/23/2009 (500) 11.89
2/23/2009 (500) 11.89
2/23/2009 (476) 11.86
2/23/2009 (400) 11.76
2/23/2009 (400) 12.05
2/23/2009 (300) 11.82
2/23/2009 (300) 11.82
2/23/2009 (300) 11.91
2/23/2009 (203) 11.95
2/23/2009 (200) 11.86
2/23/2009 (200) 11.89
2/23/2009 (200) 11.89
2/23/2009 (200) 11.91
2/23/2009 (200) 11.95
2/23/2009 (200) 11.95
2/23/2009 (200) 12.02
2/23/2009 (200) 12.02
2/23/2009 (200) 12.04
2/23/2009 (200) 12.04
2/23/2009 (200) 12.05
2/23/2009 (200) 12.06
2/23/2009 (200) 12.07
2/23/2009 (200) 12.08
2/23/2009 (200) 12.1
2/23/2009 (197) 11.95
2/23/2009 (158) 12.08
2/23/2009 (142) 12.08
2/23/2009 (100) 11.76
2/23/2009 (100) 11.78
2/23/2009 (100) 11.81
2/23/2009 (100) 11.82
2/23/2009 (100) 11.83
2/23/2009 (100) 11.84
2/23/2009 (100) 11.85
2/23/2009 (100) 11.85
2/23/2009 (100) 11.86
2/23/2009 (100) 11.86
2/23/2009 (100) 11.86
2/23/2009 (100) 11.86
2/23/2009 (100) 11.86
2/23/2009 (100) 11.86
2/23/2009 (100) 11.88
2/23/2009 (100) 11.88
2/23/2009 (100) 11.88
2/23/2009 (100) 11.88
2/23/2009 (100) 11.88
2/23/2009 (100) 11.88
2/23/2009 (100) 11.88
2/23/2009 (100) 11.88
2/23/2009 (100) 11.88
2/23/2009 (100) 11.88
2/23/2009 (100) 11.89
2/23/2009 (100) 11.89
2/23/2009 (100) 11.89
2/23/2009 (100) 11.89
2/23/2009 (100) 11.89
2/23/2009 (100) 11.89
2/23/2009 (100) 11.89
2/23/2009 (100) 11.89
2/23/2009 (100) 11.89
2/23/2009 (100) 11.89
2/23/2009 (100) 11.89
2/23/2009 (100) 11.89
2/23/2009 (100) 11.89
2/23/2009 (100) 11.89
2/23/2009 (100) 11.89
2/23/2009 (100) 11.89
2/23/2009 (100) 11.89
2/23/2009 (100) 11.9
2/23/2009 (100) 11.9
2/23/2009 (100) 11.9
2/23/2009 (100) 11.9
2/23/2009 (100) 11.9
2/23/2009 (100) 11.9
2/23/2009 (100) 11.9
2/23/2009 (100) 11.9
2/23/2009 (100) 11.9
2/23/2009 (100) 11.9
2/23/2009 (100) 11.9
2/23/2009 (100) 11.9
2/23/2009 (100) 11.9
2/23/2009 (100) 11.9
2/23/2009 (100) 11.9
2/23/2009 (100) 11.9
2/23/2009 (100) 11.9
2/23/2009 (100) 11.9
2/23/2009 (100) 11.9
2/23/2009 (100) 11.9
2/23/2009 (100) 11.9
2/23/2009 (100) 11.9
2/23/2009 (100) 11.905
2/23/2009 (100) 11.91
2/23/2009 (100) 11.91
2/23/2009 (100) 11.91
2/23/2009 (100) 11.91
2/23/2009 (100) 11.91
2/23/2009 (100) 11.91
2/23/2009 (100) 11.91
2/23/2009 (100) 11.91
2/23/2009 (100) 11.91
2/23/2009 (100) 11.91
2/23/2009 (100) 11.91
2/23/2009 (100) 11.91
2/23/2009 (100) 11.91
2/23/2009 (100) 11.91
2/23/2009 (100) 11.92
2/23/2009 (100) 11.92
2/23/2009 (100) 11.92
2/23/2009 (100) 11.93
2/23/2009 (100) 11.93
2/23/2009 (100) 11.93
2/23/2009 (100) 11.93
2/23/2009 (100) 11.93
2/23/2009 (100) 11.93
2/23/2009 (100) 11.93
2/23/2009 (100) 11.93
2/23/2009 (100) 11.93
2/23/2009 (100) 11.94
2/23/2009 (100) 11.94
2/23/2009 (100) 11.94
2/23/2009 (100) 11.94
2/23/2009 (100) 11.94
2/23/2009 (100) 11.94
2/23/2009 (100) 11.94
2/23/2009 (100) 11.94
2/23/2009 (100) 11.94
2/23/2009 (100) 11.94
2/23/2009 (100) 11.95
2/23/2009 (100) 11.95
2/23/2009 (100) 11.95
2/23/2009 (100) 11.95
2/23/2009 (100) 11.95
2/23/2009 (100) 11.95
2/23/2009 (100) 11.95
2/23/2009 (100) 11.95
2/23/2009 (100) 11.95
2/23/2009 (100) 11.95
2/23/2009 (100) 11.95
2/23/2009 (100) 11.95
2/23/2009 (100) 11.95
2/23/2009 (100) 11.95
2/23/2009 (100) 11.95
2/23/2009 (100) 11.955
2/23/2009 (100) 11.96
2/23/2009 (100) 11.96
2/23/2009 (100) 11.96
2/23/2009 (100) 11.96
2/23/2009 (100) 11.96
2/23/2009 (100) 11.96
2/23/2009 (100) 11.96
2/23/2009 (100) 11.96
2/23/2009 (100) 11.96
2/23/2009 (100) 11.96
2/23/2009 (100) 11.96
2/23/2009 (100) 11.96
2/23/2009 (100) 11.96
2/23/2009 (100) 11.96
2/23/2009 (100) 11.96
2/23/2009 (100) 11.96
2/23/2009 (100) 11.96
2/23/2009 (100) 11.96
2/23/2009 (100) 11.96
2/23/2009 (100) 11.96
2/23/2009 (100) 11.96
2/23/2009 (100) 11.96
2/23/2009 (100) 11.96
2/23/2009 (100) 11.96
2/23/2009 (100) 11.96
2/23/2009 (100) 11.96
2/23/2009 (100) 11.96
2/23/2009 (100) 11.96
2/23/2009 (100) 11.96
2/23/2009 (100) 11.965
2/23/2009 (100) 11.965
2/23/2009 (100) 11.97
2/23/2009 (100) 11.97
2/23/2009 (100) 11.97
2/23/2009 (100) 11.97
2/23/2009 (100) 11.97
2/23/2009 (100) 11.97
2/23/2009 (100) 11.97
2/23/2009 (100) 11.97
2/23/2009 (100) 11.97
2/23/2009 (100) 11.97
2/23/2009 (100) 11.97
2/23/2009 (100) 11.97
2/23/2009 (100) 11.97
2/23/2009 (100) 11.97
2/23/2009 (100) 11.97
2/23/2009 (100) 11.97
2/23/2009 (100) 11.97
2/23/2009 (100) 11.97
2/23/2009 (100) 11.97
2/23/2009 (100) 11.97
2/23/2009 (100) 11.97
2/23/2009 (100) 11.97
2/23/2009 (100) 11.97
2/23/2009 (100) 11.97
2/23/2009 (100) 11.97
2/23/2009 (100) 11.97
2/23/2009 (100) 11.97
2/23/2009 (100) 11.97
2/23/2009 (100) 11.97
2/23/2009 (100) 11.97
2/23/2009 (100) 11.97
2/23/2009 (100) 11.97
2/23/2009 (100) 11.97
2/23/2009 (100) 11.97
2/23/2009 (100) 11.97
2/23/2009 (100) 11.97
2/23/2009 (100) 11.97
2/23/2009 (100) 11.97
2/23/2009 (100) 11.97
2/23/2009 (100) 11.97
2/23/2009 (100) 11.97
2/23/2009 (100) 11.97
2/23/2009 (100) 11.97
2/23/2009 (100) 11.97
2/23/2009 (100) 11.97
2/23/2009 (100) 11.97
2/23/2009 (100) 11.97
2/23/2009 (100) 11.97
2/23/2009 (100) 11.97
2/23/2009 (100) 11.97
2/23/2009 (100) 11.97
2/23/2009 (100) 11.97
2/23/2009 (100) 11.97
2/23/2009 (100) 11.97
2/23/2009 (100) 11.97
2/23/2009 (100) 11.97
2/23/2009 (100) 11.97
2/23/2009 (100) 11.97
2/23/2009 (100) 11.97
2/23/2009 (100) 11.97
2/23/2009 (100) 11.98
2/23/2009 (100) 11.98
2/23/2009 (100) 11.98
2/23/2009 (100) 11.98
2/23/2009 (100) 11.98
2/23/2009 (100) 11.98
2/23/2009 (100) 11.98
2/23/2009 (100) 11.98
2/23/2009 (100) 11.98
2/23/2009 (100) 11.98
2/23/2009 (100) 11.98
2/23/2009 (100) 11.98
2/23/2009 (100) 11.98
2/23/2009 (100) 11.98
2/23/2009 (100) 11.98
2/23/2009 (100) 11.98
2/23/2009 (100) 11.98
2/23/2009 (100) 11.98
2/23/2009 (100) 11.98
2/23/2009 (100) 11.98
2/23/2009 (100) 11.98
2/23/2009 (100) 11.98
2/23/2009 (100) 11.98
2/23/2009 (100) 11.98
2/23/2009 (100) 11.98
2/23/2009 (100) 11.98
2/23/2009 (100) 11.98
2/23/2009 (100) 11.98
2/23/2009 (100) 11.98
2/23/2009 (100) 11.98
2/23/2009 (100) 11.98
2/23/2009 (100) 11.98
2/23/2009 (100) 11.98
2/23/2009 (100) 11.98
2/23/2009 (100) 11.98
2/23/2009 (100) 11.98
2/23/2009 (100) 11.98
2/23/2009 (100) 11.98
2/23/2009 (100) 11.98
2/23/2009 (100) 11.98
2/23/2009 (100) 11.98
2/23/2009 (100) 11.98
2/23/2009 (100) 11.98
2/23/2009 (100) 11.98
2/23/2009 (100) 11.98
2/23/2009 (100) 11.98
2/23/2009 (100) 11.98
2/23/2009 (100) 11.985
2/23/2009 (100) 11.99
2/23/2009 (100) 11.99
2/23/2009 (100) 11.99
2/23/2009 (100) 11.99
2/23/2009 (100) 11.99
2/23/2009 (100) 11.99
2/23/2009 (100) 11.99
2/23/2009 (100) 11.99
2/23/2009 (100) 11.99
2/23/2009 (100) 11.99
2/23/2009 (100) 11.99
2/23/2009 (100) 11.99
2/23/2009 (100) 11.99
2/23/2009 (100) 11.99
2/23/2009 (100) 11.99
2/23/2009 (100) 11.99
2/23/2009 (100) 11.99
2/23/2009 (100) 11.99
2/23/2009 (100) 11.99
2/23/2009 (100) 11.99
2/23/2009 (100) 11.99
2/23/2009 (100) 11.99
2/23/2009 (100) 11.99
2/23/2009 (100) 11.99
2/23/2009 (100) 11.99
2/23/2009 (100) 11.99
2/23/2009 (100) 11.99
2/23/2009 (100) 11.99
2/23/2009 (100) 11.99
2/23/2009 (100) 11.99
2/23/2009 (100) 11.99
2/23/2009 (100) 11.99
2/23/2009 (100) 11.99
2/23/2009 (100) 11.99
2/23/2009 (100) 11.99
2/23/2009 (100) 11.99
2/23/2009 (100) 11.99
2/23/2009 (100) 11.99
2/23/2009 (100) 11.99
2/23/2009 (100) 11.99
2/23/2009 (100) 11.99
2/23/2009 (100) 11.99
2/23/2009 (100) 11.99
2/23/2009 (100) 11.99
2/23/2009 (100) 11.99
2/23/2009 (100) 11.99
2/23/2009 (100) 11.99
2/23/2009 (100) 11.99
2/23/2009 (100) 11.99
2/23/2009 (100) 11.99
2/23/2009 (100) 11.99
2/23/2009 (100) 11.99
2/23/2009 (100) 11.99
2/23/2009 (100) 11.99
2/23/2009 (100) 11.99
2/23/2009 (100) 11.99
2/23/2009 (100) 11.99
2/23/2009 (100) 11.99
2/23/2009 (100) 11.99
2/23/2009 (100) 11.99
2/23/2009 (100) 11.99
2/23/2009 (100) 11.99
2/23/2009 (100) 11.99
2/23/2009 (100) 11.99
2/23/2009 (100) 11.99
2/23/2009 (100) 11.99
2/23/2009 (100) 11.995
2/23/2009 (100) 11.995
2/23/2009 (100) 11.995
2/23/2009 (100) 11.995
2/23/2009 (100) 11.995
2/23/2009 (100) 11.995
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12
2/23/2009 (100) 12.005
2/23/2009 (100) 12.0071
2/23/2009 (100) 12.0071
2/23/2009 (100) 12.0071
2/23/2009 (100) 12.0071
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.01
2/23/2009 (100) 12.015
2/23/2009 (100) 12.015
2/23/2009 (100) 12.015
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.025
2/23/2009 (100) 12.025
2/23/2009 (100) 12.025
2/23/2009 (100) 12.025
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.035
2/23/2009 (100) 12.035
2/23/2009 (100) 12.035
2/23/2009 (100) 12.035
2/23/2009 (100) 12.035
2/23/2009 (100) 12.035
2/23/2009 (100) 12.035
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.045
2/23/2009 (100) 12.045
2/23/2009 (100) 12.045
2/23/2009 (100) 12.045
2/23/2009 (100) 12.045
2/23/2009 (100) 12.045
2/23/2009 (100) 12.045
2/23/2009 (100) 12.045
2/23/2009 (100) 12.045
2/23/2009 (100) 12.045
2/23/2009 (100) 12.045
2/23/2009 (100) 12.045
2/23/2009 (100) 12.045
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.055
2/23/2009 (100) 12.055
2/23/2009 (100) 12.055
2/23/2009 (100) 12.055
2/23/2009 (100) 12.055
2/23/2009 (100) 12.055
2/23/2009 (100) 12.055
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.065
2/23/2009 (100) 12.065
2/23/2009 (100) 12.065
2/23/2009 (100) 12.065
2/23/2009 (100) 12.065
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.075
2/23/2009 (100) 12.075
2/23/2009 (100) 12.075
2/23/2009 (100) 12.075
2/23/2009 (100) 12.08
2/23/2009 (100) 12.08
2/23/2009 (100) 12.08
2/23/2009 (100) 12.08
2/23/2009 (100) 12.08
2/23/2009 (100) 12.08
2/23/2009 (100) 12.08
2/23/2009 (100) 12.08
2/23/2009 (100) 12.08
2/23/2009 (100) 12.08
2/23/2009 (100) 12.08
2/23/2009 (100) 12.08
2/23/2009 (100) 12.08
2/23/2009 (100) 12.08
2/23/2009 (100) 12.08
2/23/2009 (100) 12.08
2/23/2009 (100) 12.08
2/23/2009 (100) 12.08
2/23/2009 (100) 12.08
2/23/2009 (100) 12.08
2/23/2009 (100) 12.08
2/23/2009 (100) 12.08
2/23/2009 (100) 12.08
2/23/2009 (100) 12.08
2/23/2009 (100) 12.08
2/23/2009 (100) 12.08
2/23/2009 (100) 12.08
2/23/2009 (100) 12.08
2/23/2009 (100) 12.08
2/23/2009 (100) 12.08
2/23/2009 (100) 12.08
2/23/2009 (100) 12.08
2/23/2009 (100) 12.08
2/23/2009 (100) 12.08
2/23/2009 (100) 12.08
2/23/2009 (100) 12.08
2/23/2009 (100) 12.08
2/23/2009 (100) 12.08
2/23/2009 (100) 12.08
2/23/2009 (100) 12.08
2/23/2009 (100) 12.08
2/23/2009 (100) 12.08
2/23/2009 (100) 12.08
2/23/2009 (100) 12.08
2/23/2009 (100) 12.08
2/23/2009 (100) 12.08
2/23/2009 (100) 12.08
2/23/2009 (100) 12.08
2/23/2009 (100) 12.08
2/23/2009 (100) 12.08
2/23/2009 (100) 12.08
2/23/2009 (100) 12.08
2/23/2009 (100) 12.08
2/23/2009 (100) 12.08
2/23/2009 (100) 12.08
2/23/2009 (100) 12.08
2/23/2009 (100) 12.08
2/23/2009 (100) 12.08
2/23/2009 (100) 12.08
2/23/2009 (100) 12.08
2/23/2009 (100) 12.08
2/23/2009 (100) 12.085
2/23/2009 (100) 12.09
2/23/2009 (100) 12.09
2/23/2009 (100) 12.09
2/23/2009 (100) 12.09
2/23/2009 (100) 12.09
2/23/2009 (100) 12.09
2/23/2009 (100) 12.09
2/23/2009 (100) 12.09
2/23/2009 (100) 12.09
2/23/2009 (100) 12.09
2/23/2009 (100) 12.09
2/23/2009 (100) 12.09
2/23/2009 (100) 12.09
2/23/2009 (100) 12.09
2/23/2009 (100) 12.09
2/23/2009 (100) 12.09
2/23/2009 (100) 12.09
2/23/2009 (100) 12.09
2/23/2009 (100) 12.09
2/23/2009 (100) 12.09
2/23/2009 (100) 12.09
2/23/2009 (100) 12.09
2/23/2009 (100) 12.09
2/23/2009 (100) 12.09
2/23/2009 (100) 12.09
2/23/2009 (100) 12.09
2/23/2009 (100) 12.09
2/23/2009 (100) 12.09
2/23/2009 (100) 12.09
2/23/2009 (100) 12.09
2/23/2009 (100) 12.09
2/23/2009 (100) 12.09
2/23/2009 (100) 12.09
2/23/2009 (100) 12.09
2/23/2009 (100) 12.09
2/23/2009 (100) 12.09
2/23/2009 (100) 12.09
2/23/2009 (100) 12.09
2/23/2009 (100) 12.09
2/23/2009 (100) 12.09
2/23/2009 (100) 12.09
2/23/2009 (100) 12.1
2/23/2009 (100) 12.1
2/23/2009 (100) 12.1
2/23/2009 (100) 12.1
2/23/2009 (100) 12.1
2/23/2009 (100) 12.1
2/23/2009 (100) 12.1
2/23/2009 (100) 12.1
2/23/2009 (100) 12.1
2/23/2009 (100) 12.1
2/23/2009 (100) 12.1
2/23/2009 (100) 12.1
2/23/2009 (100) 12.1
2/23/2009 (100) 12.1
2/23/2009 (100) 12.1
2/23/2009 (100) 12.1
2/23/2009 (100) 12.1
2/23/2009 (100) 12.1
2/23/2009 (100) 12.1
2/23/2009 (100) 12.1
2/23/2009 (100) 12.1
2/23/2009 (100) 12.1
2/23/2009 (100) 12.1
2/23/2009 (100) 12.1
2/23/2009 (100) 12.1
2/23/2009 (100) 12.1
2/23/2009 (100) 12.1
2/23/2009 (100) 12.1
2/23/2009 (100) 12.1
2/23/2009 (100) 12.1
2/23/2009 (100) 12.1
2/23/2009 (100) 12.1
2/23/2009 (100) 12.1
2/23/2009 (100) 12.1
2/23/2009 (100) 12.1
2/23/2009 (100) 12.1
2/23/2009 (100) 12.1
2/23/2009 (100) 12.1
2/23/2009 (100) 12.1
2/23/2009 (100) 12.1
2/23/2009 (100) 12.1
2/23/2009 (100) 12.1
2/23/2009 (100) 12.1
2/23/2009 (100) 12.1
2/23/2009 (100) 12.1
2/23/2009 (100) 12.1
2/23/2009 (100) 12.1
2/23/2009 (100) 12.1
2/23/2009 (100) 12.1
2/23/2009 (100) 12.11
2/23/2009 (100) 12.11
2/23/2009 (100) 12.11
2/23/2009 (100) 12.11
2/23/2009 (100) 12.11
2/23/2009 (100) 12.11
2/23/2009 (100) 12.11
2/23/2009 (100) 12.11
2/23/2009 (100) 12.11
2/23/2009 (100) 12.11
2/23/2009 (100) 12.11
2/23/2009 (100) 12.11
2/23/2009 (100) 12.12
2/23/2009 (100) 12.12
2/23/2009 (100) 12.12
2/23/2009 (100) 12.12
2/23/2009 (100) 12.12
2/23/2009 (100) 12.12
2/23/2009 (100) 12.12
2/23/2009 (100) 12.12
2/23/2009 (100) 12.12
2/23/2009 (100) 12.12
2/23/2009 (100) 12.13
2/23/2009 (100) 12.13
2/23/2009 (100) 12.13
2/23/2009 (100) 12.13
2/23/2009 (100) 12.13
2/23/2009 (100) 12.13
2/23/2009 (100) 12.13
2/23/2009 (100) 12.13
2/23/2009 (100) 12.13
2/23/2009 (100) 12.135
2/23/2009 (100) 12.14
2/23/2009 (100) 12.14
2/23/2009 (100) 12.14
2/23/2009 (100) 12.14
2/23/2009 (100) 12.14
2/23/2009 (100) 12.14
2/23/2009 (100) 12.14
2/23/2009 (100) 12.14
2/23/2009 (100) 12.14
2/23/2009 (100) 12.15
2/23/2009 (100) 12.15
2/23/2009 (100) 12.15
2/23/2009 (100) 12.15
2/23/2009 (100) 12.15
2/23/2009 (100) 12.15
2/23/2009 (100) 12.15
2/23/2009 (100) 12.15
2/23/2009 (100) 12.15
2/23/2009 (100) 12.15
2/23/2009 (100) 12.15
2/23/2009 (100) 12.16
2/23/2009 (100) 12.16
2/23/2009 (100) 12.16
2/23/2009 (100) 12.16
2/23/2009 (100) 12.16
2/23/2009 (100) 12.16
2/23/2009 (100) 12.17
2/23/2009 (100) 12.17
2/23/2009 (100) 12.17
2/23/2009 (100) 12.17
2/23/2009 (100) 12.18
2/23/2009 (100) 12.18
2/23/2009 (100) 12.18
2/23/2009 (99) 11.9
2/23/2009 (99) 12.01
2/23/2009 (99) 12.05
2/23/2009 (99) 12.06
2/23/2009 (98) 12.01
2/23/2009 (98) 12.03
2/23/2009 (98) 12.05
2/23/2009 (98) 12.06
2/23/2009 (98) 12.09
2/23/2009 (97) 11.96
2/23/2009 (97) 12.02
2/23/2009 (97) 12.1
2/23/2009 (96) 12
2/23/2009 (96) 12.02
2/23/2009 (96) 12.03
2/23/2009 (96) 12.05
2/23/2009 (95) 11.95
2/23/2009 (95) 12.02
2/23/2009 (95) 12.06
2/23/2009 (94) 12
2/23/2009 (94) 12
2/23/2009 (94) 12.02
2/23/2009 (93) 12
2/23/2009 (93) 12.03
2/23/2009 (93) 12.09
2/23/2009 (92) 12
2/23/2009 (92) 12.02
2/23/2009 (92) 12.02
2/23/2009 (92) 12.03
2/23/2009 (91) 11.99
2/23/2009 (91) 12.04
2/23/2009 (91) 12.04
2/23/2009 (88) 12.02
2/23/2009 (88) 12.04
2/23/2009 (88) 12.09
2/23/2009 (87) 12.01
2/23/2009 (85) 11.89
2/23/2009 (85) 11.96
2/23/2009 (85) 12.03
2/23/2009 (85) 12.04
2/23/2009 (85) 12.04
2/23/2009 (85) 12.04
2/23/2009 (81) 12.04
2/23/2009 (81) 12.05
2/23/2009 (79) 11.9
2/23/2009 (79) 12.08
2/23/2009 (78) 11.9
2/23/2009 (78) 11.98
2/23/2009 (77) 11.97
2/23/2009 (77) 12.03
2/23/2009 (76) 12.06
2/23/2009 (76) 12.06
2/23/2009 (75) 11.97
2/23/2009 (75) 11.99
2/23/2009 (75) 12
2/23/2009 (73) 12.01
2/23/2009 (73) 12.08
2/23/2009 (72) 12.01
2/23/2009 (70) 12.05
2/23/2009 (68) 11.9
2/23/2009 (67) 12.01
2/23/2009 (67) 12.08
2/23/2009 (66) 12.01
2/23/2009 (66) 12.06
2/23/2009 (66) 12.06
2/23/2009 (64) 12.05
2/23/2009 (61) 12.01
2/23/2009 (61) 12.02
2/23/2009 (59) 12
2/23/2009 (58) 12.08
2/23/2009 (58) 12.08
2/23/2009 (57) 12.01
2/23/2009 (57) 12.01
2/23/2009 (57) 12.01
2/23/2009 (57) 12.02
2/23/2009 (57) 12.08
2/23/2009 (55) 11.88
2/23/2009 (55) 11.99
2/23/2009 (54) 12.01
2/23/2009 (54) 12.01
2/23/2009 (54) 12.01
2/23/2009 (54) 12.02
2/23/2009 (52) 11.89
2/23/2009 (52) 11.99
2/23/2009 (51) 11.97
2/23/2009 (50) 12
2/23/2009 (50) 12
2/23/2009 (50) 12.02
2/23/2009 (50) 12.02
2/23/2009 (50) 12.03
2/23/2009 (50) 12.04
2/23/2009 (50) 12.04
2/23/2009 (50) 12.1
2/23/2009 (49) 12.15
2/23/2009 (48) 11.89
2/23/2009 (48) 11.99
2/23/2009 (46) 12.01
2/23/2009 (46) 12.01
2/23/2009 (46) 12.02
2/23/2009 (43) 12.01
2/23/2009 (43) 12.01
2/23/2009 (43) 12.01
2/23/2009 (43) 12.02
2/23/2009 (43) 12.08
2/23/2009 (42) 12.08
2/23/2009 (42) 12.08
2/23/2009 (41) 12
2/23/2009 (39) 12.01
2/23/2009 (39) 12.02
2/23/2009 (36) 12.05
2/23/2009 (35) 12.02
2/23/2009 (34) 12.01
2/23/2009 (34) 12.06
2/23/2009 (34) 12.06
2/23/2009 (33) 12.01
2/23/2009 (33) 12.01
2/23/2009 (33) 12.08
2/23/2009 (32) 11.91
2/23/2009 (30) 12.05
2/23/2009 (30) 12.05
2/23/2009 (27) 12.01
2/23/2009 (27) 12.08
2/23/2009 (25) 11.97
2/23/2009 (24) 11.86
2/23/2009 (24) 12.06
2/23/2009 (24) 12.06
2/23/2009 (23) 11.96
2/23/2009 (23) 12.03
2/23/2009 (22) 11.9
2/23/2009 (22) 11.98
2/23/2009 (19) 12.04
2/23/2009 (19) 12.05
2/23/2009 (15) 11.89
2/23/2009 (15) 12.04
2/23/2009 (15) 12.04
2/23/2009 (13) 12.01
2/23/2009 (12) 12.02
2/23/2009 (12) 12.09
2/23/2009 (10) 12
2/23/2009 (10) 12
2/23/2009 (9) 11.99
2/23/2009 (9) 12.04
2/23/2009 (9) 12.04
2/23/2009 (9) 12.08
2/23/2009 (8) 12.02
2/23/2009 (8) 12.02
2/23/2009 (8) 12.04
2/23/2009 (7) 12
2/23/2009 (7) 12.03
2/23/2009 (6) 12
2/23/2009 (6) 12
2/23/2009 (6) 12.02
2/23/2009 (5) 11.95
2/23/2009 (5) 12.02
2/23/2009 (5) 12.06
2/23/2009 (4) 11.83
2/23/2009 (4) 12
2/23/2009 (4) 12.02
2/23/2009 (4) 12.05
2/23/2009 (3) 11.83
2/23/2009 (3) 12.1
2/23/2009 (2) 12.01
2/23/2009 (2) 12.03
2/23/2009 (2) 12.05
2/23/2009 (2) 12.06
2/23/2009 (2) 12.09
2/23/2009 (1) 11.9
2/23/2009 (1) 12.01
2/23/2009 (1) 12.05
2/23/2009 (1) 12.06
2/23/2009 (1) 12.07
2/23/2009 2 12.01
2/23/2009 98 12.01
2/23/2009 100 11.88
2/23/2009 100 11.9
2/23/2009 100 11.93
2/23/2009 100 11.98
2/23/2009 100 11.98
2/23/2009 100 12
2/23/2009 100 12.01
2/23/2009 100 12.01
2/23/2009 100 12.01
2/23/2009 100 12.02
2/23/2009 100 12.04
2/23/2009 100 12.05
2/23/2009 100 12.06
2/23/2009 100 12.14
2/23/2009 1 11.96
2/23/2009 8 11.89
2/23/2009 11 11.9
2/23/2009 11 11.9
2/23/2009 15 11.88
2/23/2009 24 11.855
2/23/2009 30 11.89
2/23/2009 32 11.875
2/23/2009 68 11.87
2/23/2009 68 11.87
2/23/2009 79 11.9
2/23/2009 83 11.89
2/23/2009 85 11.88
2/23/2009 89 11.9
2/23/2009 99 11.96
2/23/2009 100 11.86
2/23/2009 100 11.86
2/23/2009 100 11.86
2/23/2009 100 11.87
2/23/2009 100 11.87
2/23/2009 100 11.87
2/23/2009 100 11.87
2/23/2009 100 11.88
2/23/2009 100 11.88
2/23/2009 100 11.88
2/23/2009 100 11.9
2/23/2009 100 11.96
2/23/2009 100 11.97
2/23/2009 100 11.97
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12.02
2/23/2009 100 12.02
2/23/2009 100 12.02
2/23/2009 100 12.02
2/23/2009 100 12.04
2/23/2009 100 12.04
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.06
2/23/2009 100 12.06
2/23/2009 100 12.06
2/23/2009 100 12.07
2/23/2009 100 12.07
2/23/2009 100 12.08
2/23/2009 100 12.08
2/23/2009 100 12.08
2/23/2009 100 12.08
2/23/2009 100 12.08
2/23/2009 100 12.08
2/23/2009 100 12.1
2/23/2009 100 12.1
2/23/2009 100 12.1
2/23/2009 100 12.11
2/23/2009 189 11.9
2/23/2009 189 11.9
2/23/2009 200 11.83
2/23/2009 200 11.86
2/23/2009 200 11.87
2/23/2009 200 11.87
2/23/2009 200 11.9
2/23/2009 200 11.9
2/23/2009 200 12.08
2/23/2009 300 11.88
2/23/2009 300 11.89
2/23/2009 311 11.9
2/23/2009 400 11.87
2/23/2009 400 11.87
2/23/2009 400 11.88
2/23/2009 400 11.89
2/23/2009 400 12.04
2/23/2009 400 12.05
2/23/2009 476 11.86
2/23/2009 500 11.87
2/23/2009 500 11.9
2/23/2009 500 11.9
2/23/2009 632 11.87
2/23/2009 700 11.87
2/23/2009 900 11.86
2/23/2009 900 11.89
2/23/2009 1,100 11.86
2/23/2009 (400) 11.89
2/23/2009 (400) 11.89
2/23/2009 (400) 11.89
2/23/2009 (400) 11.9
2/23/2009 (400) 11.9
2/23/2009 (400) 11.9
2/23/2009 (400) 11.9
2/23/2009 (400) 11.9
2/23/2009 (400) 11.91
2/23/2009 (400) 11.91
2/23/2009 (400) 11.93
2/23/2009 (400) 11.94
2/23/2009 (400) 12.04
2/23/2009 (400) 12.07
2/23/2009 (400) 12.07
2/23/2009 (300) 11.89
2/23/2009 (300) 11.9
2/23/2009 (300) 11.91
2/23/2009 (300) 11.93
2/23/2009 (300) 11.95
2/23/2009 (300) 11.96
2/23/2009 (300) 11.97
2/23/2009 (300) 11.97
2/23/2009 (300) 11.99
2/23/2009 (300) 12.01
2/23/2009 (300) 12.09
2/23/2009 (205) 11.83
2/23/2009 (200) 11.89
2/23/2009 (200) 11.89
2/23/2009 (200) 11.9
2/23/2009 (200) 11.99
2/23/2009 (200) 11.99
2/23/2009 (200) 11.99
2/23/2009 (200) 12.02
2/23/2009 (200) 12.02
2/23/2009 (200) 12.02
2/23/2009 (200) 12.02
2/23/2009 (200) 12.07
2/23/2009 (185) 11.85
2/23/2009 (100) 11.83
2/23/2009 (100) 11.89
2/23/2009 (100) 11.89
2/23/2009 (100) 11.89
2/23/2009 (100) 11.9
2/23/2009 (100) 11.9
2/23/2009 (100) 11.9
2/23/2009 (100) 11.9
2/23/2009 (100) 11.9
2/23/2009 (100) 11.9
2/23/2009 (100) 11.9
2/23/2009 (100) 11.91
2/23/2009 (100) 11.91
2/23/2009 (100) 11.93
2/23/2009 (100) 11.94
2/23/2009 (100) 11.96
2/23/2009 (100) 11.96
2/23/2009 (100) 11.97
2/23/2009 (100) 11.97
2/23/2009 (100) 11.97
2/23/2009 (100) 11.97
2/23/2009 (100) 11.97
2/23/2009 (100) 11.97
2/23/2009 (100) 11.98
2/23/2009 (100) 11.98
2/23/2009 (100) 11.99
2/23/2009 (100) 11.99
2/23/2009 (100) 11.99
2/23/2009 (100) 11.99
2/23/2009 (100) 11.99
2/23/2009 (100) 12
2/23/2009 (100) 12.01
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.03
2/23/2009 (100) 12.03
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.05
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.06
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.09
2/23/2009 (100) 12.13
2/23/2009 (100) 12.15
2/23/2009 (95) 11.83
2/23/2009 (52) 11.89
2/23/2009 (48) 11.89
2/23/2009 (15) 11.99
2/23/2009 100 11.86
2/23/2009 100 11.87
2/23/2009 100 11.91
2/23/2009 100 11.95
2/23/2009 100 11.95
2/23/2009 100 11.95
2/23/2009 100 11.96
2/23/2009 100 11.96
2/23/2009 100 11.96
2/23/2009 100 11.97
2/23/2009 100 11.98
2/23/2009 100 11.99
2/23/2009 100 11.99
2/23/2009 100 11.99
2/23/2009 100 11.99
2/23/2009 100 12
2/23/2009 100 12.03
2/23/2009 100 12.03
2/23/2009 100 12.04
2/23/2009 100 12.05
2/23/2009 100 12.06
2/23/2009 100 12.08
2/23/2009 200 11.87
2/23/2009 300 11.89
2/23/2009 300 11.95
2/23/2009 300 11.95
2/23/2009 500 11.91
2/23/2009 1,300 11.87
2/23/2009 2,600 11.86
2/23/2009 (200) 12.02
2/23/2009 (200) 12.03
2/23/2009 (200) 12.03
2/23/2009 (200) 12.06
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.02
2/23/2009 (100) 12.03
2/23/2009 (100) 12.04
2/23/2009 (100) 12.04
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.05
2/23/2009 (100) 12.06
2/23/2009 (100) 12.07
2/23/2009 (100) 12.07
2/23/2009 (100) 12.09
2/23/2009 (100) 12.1
2/23/2009 (100) 12.1
2/23/2009 (100) 12.1
2/23/2009 (81) 12.04
2/23/2009 (58) 12.06
2/23/2009 (57) 12.02
2/23/2009 (57) 12.07
2/23/2009 (55) 12.05
2/23/2009 (45) 12.05
2/23/2009 (43) 12.02
2/23/2009 (43) 12.07
2/23/2009 (42) 12.06
2/23/2009 (19) 12.04
2/23/2009 1 12.05
2/23/2009 1 12.05
2/23/2009 1 12.06
2/23/2009 1 12.07
2/23/2009 1 12.09
2/23/2009 1 12.1
2/23/2009 2 11.96
2/23/2009 2 12
2/23/2009 2 12
2/23/2009 2 12.01
2/23/2009 2 12.04
2/23/2009 2 12.05
2/23/2009 2 12.06
2/23/2009 2 12.09
2/23/2009 3 11.99
2/23/2009 4 12
2/23/2009 4 12.05
2/23/2009 4 12.05
2/23/2009 4 12.05
2/23/2009 5 12.02
2/23/2009 5 12.05
2/23/2009 8 12.01
2/23/2009 8 12.01
2/23/2009 8 12.1
2/23/2009 8 12.1
2/23/2009 9 12.01
2/23/2009 11 12.01
2/23/2009 12 12.01
2/23/2009 12 12.09
2/23/2009 14 12.01
2/23/2009 14 12.08
2/23/2009 15 11.96
2/23/2009 15 11.96
2/23/2009 15 11.96
2/23/2009 15 11.96
2/23/2009 15 11.96
2/23/2009 15 12
2/23/2009 15 12
2/23/2009 15 12.04
2/23/2009 15 12.04
2/23/2009 15 12.04
2/23/2009 15 12.05
2/23/2009 15 12.06
2/23/2009 16 12.05
2/23/2009 16 12.09
2/23/2009 19 12
2/23/2009 19 12
2/23/2009 20 12.04
2/23/2009 21 12.01
2/23/2009 22 11.98
2/23/2009 22 11.98
2/23/2009 22 12
2/23/2009 22 12.01
2/23/2009 24 12.06
2/23/2009 24 12.06
2/23/2009 24 12.06
2/23/2009 24 12.06
2/23/2009 26 11.99
2/23/2009 26 12.07
2/23/2009 26 12.09
2/23/2009 26 12.09
2/23/2009 27 12.08
2/23/2009 28 11.99
2/23/2009 28 12
2/23/2009 28 12.02
2/23/2009 30 12.04
2/23/2009 30 12.08
2/23/2009 33 12.08
2/23/2009 33 12.08
2/23/2009 34 12
2/23/2009 34 12
2/23/2009 35 11.98
2/23/2009 35 12.02
2/23/2009 37 11.99
2/23/2009 37 12.02
2/23/2009 42 11.98
2/23/2009 44 11.9
2/23/2009 45 12.01
2/23/2009 45 12.01
2/23/2009 46 12
2/23/2009 46 12.01
2/23/2009 46 12.03
2/23/2009 46 12.03
2/23/2009 46 12.03
2/23/2009 48 12.01
2/23/2009 48 12.09
2/23/2009 50 11.99
2/23/2009 50 11.99
2/23/2009 50 12
2/23/2009 50 12
2/23/2009 50 12
2/23/2009 50 12
2/23/2009 50 12.04
2/23/2009 52 12.01
2/23/2009 52 12.09
2/23/2009 54 12
2/23/2009 54 12.02
2/23/2009 54 12.03
2/23/2009 54 12.03
2/23/2009 55 12.01
2/23/2009 58 11.98
2/23/2009 63 11.99
2/23/2009 65 12
2/23/2009 66 12
2/23/2009 66 12
2/23/2009 67 12.08
2/23/2009 67 12.08
2/23/2009 69 12.05
2/23/2009 70 12.08
2/23/2009 71 12.01
2/23/2009 72 12
2/23/2009 74 11.96
2/23/2009 74 12.05
2/23/2009 74 12.09
2/23/2009 74 12.09
2/23/2009 76 12.06
2/23/2009 76 12.06
2/23/2009 76 12.06
2/23/2009 76 12.06
2/23/2009 78 11.98
2/23/2009 78 11.98
2/23/2009 78 12
2/23/2009 78 12.01
2/23/2009 79 12
2/23/2009 81 12
2/23/2009 85 11.96
2/23/2009 85 11.96
2/23/2009 85 11.96
2/23/2009 85 11.96
2/23/2009 85 12
2/23/2009 85 12.04
2/23/2009 85 12.04
2/23/2009 85 12.04
2/23/2009 85 12.06
2/23/2009 86 12.01
2/23/2009 86 12.08
2/23/2009 88 12.01
2/23/2009 88 12.09
2/23/2009 89 12.01
2/23/2009 92 12.01
2/23/2009 92 12.1
2/23/2009 92 12.1
2/23/2009 94 12
2/23/2009 94 12
2/23/2009 95 12.02
2/23/2009 95 12.05
2/23/2009 96 12.05
2/23/2009 97 11.99
2/23/2009 98 11.96
2/23/2009 98 12.01
2/23/2009 98 12.04
2/23/2009 98 12.05
2/23/2009 98 12.06
2/23/2009 98 12.09
2/23/2009 98 12.09
2/23/2009 99 11.89
2/23/2009 99 11.89
2/23/2009 99 11.89
2/23/2009 99 12.05
2/23/2009 99 12.05
2/23/2009 99 12.06
2/23/2009 99 12.07
2/23/2009 99 12.09
2/23/2009 99 12.1
2/23/2009 100 11.88
2/23/2009 100 11.89
2/23/2009 100 11.8993
2/23/2009 100 11.8995
2/23/2009 100 11.8995
2/23/2009 100 11.9
2/23/2009 100 11.9
2/23/2009 100 11.9
2/23/2009 100 11.9
2/23/2009 100 11.92
2/23/2009 100 11.92
2/23/2009 100 11.95
2/23/2009 100 11.95
2/23/2009 100 11.95
2/23/2009 100 11.95
2/23/2009 100 11.95
2/23/2009 100 11.95
2/23/2009 100 11.95
2/23/2009 100 11.95
2/23/2009 100 11.95
2/23/2009 100 11.96
2/23/2009 100 11.96
2/23/2009 100 11.96
2/23/2009 100 11.96
2/23/2009 100 11.96
2/23/2009 100 11.96
2/23/2009 100 11.96
2/23/2009 100 11.96
2/23/2009 100 11.96
2/23/2009 100 11.96
2/23/2009 100 11.96
2/23/2009 100 11.96
2/23/2009 100 11.96
2/23/2009 100 11.96
2/23/2009 100 11.96
2/23/2009 100 11.96
2/23/2009 100 11.96
2/23/2009 100 11.96
2/23/2009 100 11.96
2/23/2009 100 11.96
2/23/2009 100 11.96
2/23/2009 100 11.96
2/23/2009 100 11.96
2/23/2009 100 11.96
2/23/2009 100 11.96
2/23/2009 100 11.96
2/23/2009 100 11.96
2/23/2009 100 11.96
2/23/2009 100 11.96
2/23/2009 100 11.97
2/23/2009 100 11.97
2/23/2009 100 11.97
2/23/2009 100 11.97
2/23/2009 100 11.97
2/23/2009 100 11.97
2/23/2009 100 11.97
2/23/2009 100 11.98
2/23/2009 100 11.98
2/23/2009 100 11.98
2/23/2009 100 11.98
2/23/2009 100 11.98
2/23/2009 100 11.98
2/23/2009 100 11.98
2/23/2009 100 11.98
2/23/2009 100 11.98
2/23/2009 100 11.98
2/23/2009 100 11.98
2/23/2009 100 11.98
2/23/2009 100 11.98
2/23/2009 100 11.98
2/23/2009 100 11.98
2/23/2009 100 11.98
2/23/2009 100 11.98
2/23/2009 100 11.98
2/23/2009 100 11.98
2/23/2009 100 11.98
2/23/2009 100 11.98
2/23/2009 100 11.98
2/23/2009 100 11.98
2/23/2009 100 11.98
2/23/2009 100 11.98
2/23/2009 100 11.98
2/23/2009 100 11.98
2/23/2009 100 11.98
2/23/2009 100 11.98
2/23/2009 100 11.98
2/23/2009 100 11.98
2/23/2009 100 11.98
2/23/2009 100 11.98
2/23/2009 100 11.98
2/23/2009 100 11.98
2/23/2009 100 11.98
2/23/2009 100 11.98
2/23/2009 100 11.98
2/23/2009 100 11.98
2/23/2009 100 11.98
2/23/2009 100 11.98
2/23/2009 100 11.98
2/23/2009 100 11.98
2/23/2009 100 11.98
2/23/2009 100 11.98
2/23/2009 100 11.98
2/23/2009 100 11.99
2/23/2009 100 11.99
2/23/2009 100 11.99
2/23/2009 100 11.99
2/23/2009 100 11.99
2/23/2009 100 11.99
2/23/2009 100 11.99
2/23/2009 100 11.99
2/23/2009 100 11.99
2/23/2009 100 11.99
2/23/2009 100 11.99
2/23/2009 100 11.99
2/23/2009 100 11.99
2/23/2009 100 11.99
2/23/2009 100 11.99
2/23/2009 100 11.99
2/23/2009 100 11.99
2/23/2009 100 11.99
2/23/2009 100 11.99
2/23/2009 100 11.99
2/23/2009 100 11.99
2/23/2009 100 11.99
2/23/2009 100 11.99
2/23/2009 100 11.99
2/23/2009 100 11.99
2/23/2009 100 11.99
2/23/2009 100 11.99
2/23/2009 100 11.99
2/23/2009 100 11.99
2/23/2009 100 11.99
2/23/2009 100 11.99
2/23/2009 100 11.99
2/23/2009 100 11.99
2/23/2009 100 11.99
2/23/2009 100 11.99
2/23/2009 100 11.99
2/23/2009 100 11.99
2/23/2009 100 11.99
2/23/2009 100 11.99
2/23/2009 100 11.99
2/23/2009 100 11.99
2/23/2009 100 11.995
2/23/2009 100 11.995
2/23/2009 100 11.995
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12
2/23/2009 100 12.005
2/23/2009 100 12.01
2/23/2009 100 12.01
2/23/2009 100 12.01
2/23/2009 100 12.01
2/23/2009 100 12.01
2/23/2009 100 12.01
2/23/2009 100 12.01
2/23/2009 100 12.01
2/23/2009 100 12.01
2/23/2009 100 12.01
2/23/2009 100 12.01
2/23/2009 100 12.01
2/23/2009 100 12.01
2/23/2009 100 12.01
2/23/2009 100 12.01
2/23/2009 100 12.01
2/23/2009 100 12.01
2/23/2009 100 12.01
2/23/2009 100 12.01
2/23/2009 100 12.01
2/23/2009 100 12.01
2/23/2009 100 12.01
2/23/2009 100 12.01
2/23/2009 100 12.01
2/23/2009 100 12.01
2/23/2009 100 12.01
2/23/2009 100 12.01
2/23/2009 100 12.01
2/23/2009 100 12.01
2/23/2009 100 12.01
2/23/2009 100 12.01
2/23/2009 100 12.01
2/23/2009 100 12.01
2/23/2009 100 12.01
2/23/2009 100 12.015
2/23/2009 100 12.02
2/23/2009 100 12.02
2/23/2009 100 12.02
2/23/2009 100 12.02
2/23/2009 100 12.02
2/23/2009 100 12.02
2/23/2009 100 12.02
2/23/2009 100 12.02
2/23/2009 100 12.02
2/23/2009 100 12.02
2/23/2009 100 12.02
2/23/2009 100 12.02
2/23/2009 100 12.02
2/23/2009 100 12.02
2/23/2009 100 12.02
2/23/2009 100 12.02
2/23/2009 100 12.02
2/23/2009 100 12.02
2/23/2009 100 12.02
2/23/2009 100 12.02
2/23/2009 100 12.02
2/23/2009 100 12.02
2/23/2009 100 12.02
2/23/2009 100 12.02
2/23/2009 100 12.02
2/23/2009 100 12.02
2/23/2009 100 12.02
2/23/2009 100 12.02
2/23/2009 100 12.02
2/23/2009 100 12.02
2/23/2009 100 12.02
2/23/2009 100 12.02
2/23/2009 100 12.02
2/23/2009 100 12.02
2/23/2009 100 12.02
2/23/2009 100 12.02
2/23/2009 100 12.02
2/23/2009 100 12.02
2/23/2009 100 12.02
2/23/2009 100 12.02
2/23/2009 100 12.02
2/23/2009 100 12.02
2/23/2009 100 12.02
2/23/2009 100 12.02
2/23/2009 100 12.02
2/23/2009 100 12.02
2/23/2009 100 12.02
2/23/2009 100 12.02
2/23/2009 100 12.02
2/23/2009 100 12.02
2/23/2009 100 12.02
2/23/2009 100 12.02
2/23/2009 100 12.02
2/23/2009 100 12.02
2/23/2009 100 12.02
2/23/2009 100 12.02
2/23/2009 100 12.02
2/23/2009 100 12.02
2/23/2009 100 12.02
2/23/2009 100 12.02
2/23/2009 100 12.02
2/23/2009 100 12.02
2/23/2009 100 12.02
2/23/2009 100 12.02
2/23/2009 100 12.02
2/23/2009 100 12.02
2/23/2009 100 12.02
2/23/2009 100 12.02
2/23/2009 100 12.025
2/23/2009 100 12.03
2/23/2009 100 12.03
2/23/2009 100 12.03
2/23/2009 100 12.03
2/23/2009 100 12.03
2/23/2009 100 12.03
2/23/2009 100 12.03
2/23/2009 100 12.03
2/23/2009 100 12.03
2/23/2009 100 12.03
2/23/2009 100 12.03
2/23/2009 100 12.03
2/23/2009 100 12.03
2/23/2009 100 12.03
2/23/2009 100 12.03
2/23/2009 100 12.03
2/23/2009 100 12.03
2/23/2009 100 12.03
2/23/2009 100 12.03
2/23/2009 100 12.03
2/23/2009 100 12.03
2/23/2009 100 12.03
2/23/2009 100 12.03
2/23/2009 100 12.03
2/23/2009 100 12.03
2/23/2009 100 12.03
2/23/2009 100 12.03
2/23/2009 100 12.03
2/23/2009 100 12.03
2/23/2009 100 12.03
2/23/2009 100 12.03
2/23/2009 100 12.03
2/23/2009 100 12.03
2/23/2009 100 12.03
2/23/2009 100 12.03
2/23/2009 100 12.03
2/23/2009 100 12.03
2/23/2009 100 12.03
2/23/2009 100 12.03
2/23/2009 100 12.03
2/23/2009 100 12.03
2/23/2009 100 12.03
2/23/2009 100 12.03
2/23/2009 100 12.03
2/23/2009 100 12.03
2/23/2009 100 12.03
2/23/2009 100 12.035
2/23/2009 100 12.035
2/23/2009 100 12.035
2/23/2009 100 12.035
2/23/2009 100 12.035
2/23/2009 100 12.04
2/23/2009 100 12.04
2/23/2009 100 12.04
2/23/2009 100 12.04
2/23/2009 100 12.04
2/23/2009 100 12.04
2/23/2009 100 12.04
2/23/2009 100 12.04
2/23/2009 100 12.04
2/23/2009 100 12.04
2/23/2009 100 12.04
2/23/2009 100 12.04
2/23/2009 100 12.04
2/23/2009 100 12.04
2/23/2009 100 12.04
2/23/2009 100 12.04
2/23/2009 100 12.04
2/23/2009 100 12.04
2/23/2009 100 12.04
2/23/2009 100 12.04
2/23/2009 100 12.04
2/23/2009 100 12.04
2/23/2009 100 12.04
2/23/2009 100 12.04
2/23/2009 100 12.04
2/23/2009 100 12.04
2/23/2009 100 12.04
2/23/2009 100 12.04
2/23/2009 100 12.04
2/23/2009 100 12.04
2/23/2009 100 12.04
2/23/2009 100 12.04
2/23/2009 100 12.04
2/23/2009 100 12.04
2/23/2009 100 12.04
2/23/2009 100 12.04
2/23/2009 100 12.04
2/23/2009 100 12.04
2/23/2009 100 12.04
2/23/2009 100 12.04
2/23/2009 100 12.04
2/23/2009 100 12.04
2/23/2009 100 12.04
2/23/2009 100 12.04
2/23/2009 100 12.04
2/23/2009 100 12.045
2/23/2009 100 12.045
2/23/2009 100 12.045
2/23/2009 100 12.045
2/23/2009 100 12.045
2/23/2009 100 12.045
2/23/2009 100 12.045
2/23/2009 100 12.045
2/23/2009 100 12.045
2/23/2009 100 12.0497
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.05
2/23/2009 100 12.055
2/23/2009 100 12.055
2/23/2009 100 12.055
2/23/2009 100 12.055
2/23/2009 100 12.055
2/23/2009 100 12.055
2/23/2009 100 12.055
2/23/2009 100 12.055
2/23/2009 100 12.06
2/23/2009 100 12.06
2/23/2009 100 12.06
2/23/2009 100 12.06
2/23/2009 100 12.06
2/23/2009 100 12.06
2/23/2009 100 12.06
2/23/2009 100 12.06
2/23/2009 100 12.06
2/23/2009 100 12.06
2/23/2009 100 12.06
2/23/2009 100 12.06
2/23/2009 100 12.06
2/23/2009 100 12.06
2/23/2009 100 12.06
2/23/2009 100 12.06
2/23/2009 100 12.06
2/23/2009 100 12.06
2/23/2009 100 12.06
2/23/2009 100 12.06
2/23/2009 100 12.06
2/23/2009 100 12.06
2/23/2009 100 12.06
2/23/2009 100 12.06
2/23/2009 100 12.06
2/23/2009 100 12.06
2/23/2009 100 12.06
2/23/2009 100 12.06
2/23/2009 100 12.06
2/23/2009 100 12.06
2/23/2009 100 12.06
2/23/2009 100 12.06
2/23/2009 100 12.06
2/23/2009 100 12.06
2/23/2009 100 12.06
2/23/2009 100 12.06
2/23/2009 100 12.06
2/23/2009 100 12.06
2/23/2009 100 12.06
2/23/2009 100 12.06
2/23/2009 100 12.06
2/23/2009 100 12.06
2/23/2009 100 12.06
2/23/2009 100 12.06
2/23/2009 100 12.06
2/23/2009 100 12.06
2/23/2009 100 12.06
2/23/2009 100 12.06
2/23/2009 100 12.06
2/23/2009 100 12.06
2/23/2009 100 12.06
2/23/2009 100 12.06
2/23/2009 100 12.06
2/23/2009 100 12.06
2/23/2009 100 12.06
2/23/2009 100 12.06
2/23/2009 100 12.06
2/23/2009 100 12.06
2/23/2009 100 12.06
2/23/2009 100 12.06
2/23/2009 100 12.06
2/23/2009 100 12.06
2/23/2009 100 12.065
2/23/2009 100 12.065
2/23/2009 100 12.065
2/23/2009 100 12.065
2/23/2009 100 12.065
2/23/2009 100 12.07
2/23/2009 100 12.07
2/23/2009 100 12.07
2/23/2009 100 12.07
2/23/2009 100 12.07
2/23/2009 100 12.07
2/23/2009 100 12.07
2/23/2009 100 12.07
2/23/2009 100 12.07
2/23/2009 100 12.07
2/23/2009 100 12.07
2/23/2009 100 12.07
2/23/2009 100 12.07
2/23/2009 100 12.07
2/23/2009 100 12.07
2/23/2009 100 12.07
2/23/2009 100 12.07
2/23/2009 100 12.07
2/23/2009 100 12.07
2/23/2009 100 12.07
2/23/2009 100 12.07
2/23/2009 100 12.07
2/23/2009 100 12.07
2/23/2009 100 12.07
2/23/2009 100 12.07
2/23/2009 100 12.07
2/23/2009 100 12.07
2/23/2009 100 12.07
2/23/2009 100 12.07
2/23/2009 100 12.07
2/23/2009 100 12.07
2/23/2009 100 12.07
2/23/2009 100 12.07
2/23/2009 100 12.07
2/23/2009 100 12.07
2/23/2009 100 12.07
2/23/2009 100 12.07
2/23/2009 100 12.07
2/23/2009 100 12.07
2/23/2009 100 12.07
2/23/2009 100 12.07
2/23/2009 100 12.07
2/23/2009 100 12.07
2/23/2009 100 12.07
2/23/2009 100 12.07
2/23/2009 100 12.07
2/23/2009 100 12.07
2/23/2009 100 12.07
2/23/2009 100 12.07
2/23/2009 100 12.07
2/23/2009 100 12.07
2/23/2009 100 12.07
2/23/2009 100 12.07
2/23/2009 100 12.07
2/23/2009 100 12.07
2/23/2009 100 12.07
2/23/2009 100 12.07
2/23/2009 100 12.07
2/23/2009 100 12.07
2/23/2009 100 12.07
2/23/2009 100 12.07
2/23/2009 100 12.07
2/23/2009 100 12.07
2/23/2009 100 12.07
2/23/2009 100 12.07
2/23/2009 100 12.07
2/23/2009 100 12.07
2/23/2009 100 12.07
2/23/2009 100 12.07
2/23/2009 100 12.07
2/23/2009 100 12.07
2/23/2009 100 12.07
2/23/2009 100 12.07
2/23/2009 100 12.07
2/23/2009 100 12.07
2/23/2009 100 12.07
2/23/2009 100 12.07
2/23/2009 100 12.07
2/23/2009 100 12.075
2/23/2009 100 12.075
2/23/2009 100 12.075
2/23/2009 100 12.0797
2/23/2009 100 12.0798
2/23/2009 100 12.0799
2/23/2009 100 12.08
2/23/2009 100 12.08
2/23/2009 100 12.08
2/23/2009 100 12.08
2/23/2009 100 12.08
2/23/2009 100 12.08
2/23/2009 100 12.08
2/23/2009 100 12.08
2/23/2009 100 12.08
2/23/2009 100 12.08
2/23/2009 100 12.08
2/23/2009 100 12.08
2/23/2009 100 12.08
2/23/2009 100 12.08
2/23/2009 100 12.08
2/23/2009 100 12.08
2/23/2009 100 12.08
2/23/2009 100 12.08
2/23/2009 100 12.08
2/23/2009 100 12.08
2/23/2009 100 12.08
2/23/2009 100 12.08
2/23/2009 100 12.08
2/23/2009 100 12.08
2/23/2009 100 12.08
2/23/2009 100 12.08
2/23/2009 100 12.08
2/23/2009 100 12.08
2/23/2009 100 12.08
2/23/2009 100 12.08
2/23/2009 100 12.08
2/23/2009 100 12.08
2/23/2009 100 12.08
2/23/2009 100 12.08
2/23/2009 100 12.08
2/23/2009 100 12.08
2/23/2009 100 12.08
2/23/2009 100 12.08
2/23/2009 100 12.08
2/23/2009 100 12.08
2/23/2009 100 12.08
2/23/2009 100 12.08
2/23/2009 100 12.08
2/23/2009 100 12.08
2/23/2009 100 12.08
2/23/2009 100 12.08
2/23/2009 100 12.08
2/23/2009 100 12.08
2/23/2009 100 12.09
2/23/2009 100 12.09
2/23/2009 100 12.09
2/23/2009 100 12.09
2/23/2009 100 12.09
2/23/2009 100 12.09
2/23/2009 100 12.09
2/23/2009 100 12.09
2/23/2009 100 12.09
2/23/2009 100 12.09
2/23/2009 100 12.09
2/23/2009 100 12.09
2/23/2009 100 12.09
2/23/2009 100 12.09
2/23/2009 100 12.09
2/23/2009 100 12.09
2/23/2009 100 12.09
2/23/2009 100 12.09
2/23/2009 100 12.09
2/23/2009 100 12.09
2/23/2009 100 12.09
2/23/2009 100 12.09
2/23/2009 100 12.09
2/23/2009 100 12.09
2/23/2009 100 12.09
2/23/2009 100 12.09
2/23/2009 100 12.09
2/23/2009 100 12.09
2/23/2009 100 12.09
2/23/2009 100 12.09
2/23/2009 100 12.09
2/23/2009 100 12.09
2/23/2009 100 12.09
2/23/2009 100 12.09
2/23/2009 100 12.09
2/23/2009 100 12.09
2/23/2009 100 12.09
2/23/2009 100 12.09
2/23/2009 100 12.09
2/23/2009 100 12.09
2/23/2009 100 12.09
2/23/2009 100 12.09
2/23/2009 100 12.09
2/23/2009 100 12.09
2/23/2009 100 12.09
2/23/2009 100 12.09
2/23/2009 100 12.09
2/23/2009 100 12.1
2/23/2009 100 12.1
2/23/2009 100 12.1
2/23/2009 100 12.1
2/23/2009 100 12.1
2/23/2009 100 12.1
2/23/2009 100 12.1
2/23/2009 100 12.1
2/23/2009 100 12.1
2/23/2009 100 12.1
2/23/2009 100 12.1
2/23/2009 100 12.1
2/23/2009 100 12.1
2/23/2009 100 12.1
2/23/2009 100 12.1
2/23/2009 100 12.1
2/23/2009 100 12.1
2/23/2009 100 12.1
2/23/2009 100 12.1
2/23/2009 100 12.1
2/23/2009 100 12.1
2/23/2009 100 12.1
2/23/2009 100 12.1
2/23/2009 100 12.1
2/23/2009 100 12.1
2/23/2009 100 12.1
2/23/2009 100 12.1
2/23/2009 100 12.1
2/23/2009 100 12.1
2/23/2009 100 12.1
2/23/2009 100 12.11
2/23/2009 100 12.11
2/23/2009 100 12.11
2/23/2009 100 12.11
2/23/2009 100 12.11
2/23/2009 100 12.11
2/23/2009 100 12.11
2/23/2009 100 12.11
2/23/2009 102 12.09
2/23/2009 122 11.98
2/23/2009 142 11.98
2/23/2009 146 12.02
2/23/2009 154 12.03
2/23/2009 157 12.07
2/23/2009 158 11.98
2/23/2009 165 11.98
2/23/2009 172 12
2/23/2009 173 12.08
2/23/2009 178 11.98
2/23/2009 184 12.09
2/23/2009 185 11.96
2/23/2009 185 12
2/23/2009 196 12.05
2/23/2009 196 12.05
2/23/2009 197 11.95
2/23/2009 200 11.8997
2/23/2009 200 11.9
2/23/2009 200 11.9
2/23/2009 200 11.92
2/23/2009 200 11.92
2/23/2009 200 11.95
2/23/2009 200 11.95
2/23/2009 200 11.95
2/23/2009 200 11.95
2/23/2009 200 11.96
2/23/2009 200 11.96
2/23/2009 200 11.96
2/23/2009 200 11.96
2/23/2009 200 11.96
2/23/2009 200 11.98
2/23/2009 200 11.98
2/23/2009 200 11.98
2/23/2009 200 11.98
2/23/2009 200 11.98
2/23/2009 200 11.98
2/23/2009 200 11.98
2/23/2009 200 11.98
2/23/2009 200 11.99
2/23/2009 200 11.99
2/23/2009 200 12
2/23/2009 200 12
2/23/2009 200 12
2/23/2009 200 12
2/23/2009 200 12
2/23/2009 200 12
2/23/2009 200 12
2/23/2009 200 12
2/23/2009 200 12
2/23/2009 200 12
2/23/2009 200 12
2/23/2009 200 12
2/23/2009 200 12
2/23/2009 200 12
2/23/2009 200 12
2/23/2009 200 12
2/23/2009 200 12
2/23/2009 200 12
2/23/2009 200 12
2/23/2009 200 12
2/23/2009 200 12
2/23/2009 200 12
2/23/2009 200 12
2/23/2009 200 12
2/23/2009 200 12
2/23/2009 200 12
2/23/2009 200 12
2/23/2009 200 12
2/23/2009 200 12
2/23/2009 200 12.01
2/23/2009 200 12.02
2/23/2009 200 12.02
2/23/2009 200 12.02
2/23/2009 200 12.02
2/23/2009 200 12.02
2/23/2009 200 12.02
2/23/2009 200 12.02
2/23/2009 200 12.02
2/23/2009 200 12.02
2/23/2009 200 12.03
2/23/2009 200 12.03
2/23/2009 200 12.03
2/23/2009 200 12.03
2/23/2009 200 12.03
2/23/2009 200 12.03
2/23/2009 200 12.03
2/23/2009 200 12.03
2/23/2009 200 12.03
2/23/2009 200 12.035
2/23/2009 200 12.04
2/23/2009 200 12.04
2/23/2009 200 12.04
2/23/2009 200 12.04
2/23/2009 200 12.04
2/23/2009 200 12.04
2/23/2009 200 12.04
2/23/2009 200 12.04
2/23/2009 200 12.04
2/23/2009 200 12.04
2/23/2009 200 12.045
2/23/2009 200 12.045
2/23/2009 200 12.05
2/23/2009 200 12.05
2/23/2009 200 12.05
2/23/2009 200 12.05
2/23/2009 200 12.05
2/23/2009 200 12.06
2/23/2009 200 12.06
2/23/2009 200 12.06
2/23/2009 200 12.07
2/23/2009 200 12.07
2/23/2009 200 12.07
2/23/2009 200 12.07
2/23/2009 200 12.08
2/23/2009 200 12.08
2/23/2009 200 12.08
2/23/2009 200 12.08
2/23/2009 200 12.08
2/23/2009 200 12.08
2/23/2009 200 12.08
2/23/2009 200 12.08
2/23/2009 200 12.09
2/23/2009 200 12.09
2/23/2009 200 12.09
2/23/2009 200 12.09
2/23/2009 200 12.09
2/23/2009 200 12.09
2/23/2009 200 12.09
2/23/2009 200 12.09
2/23/2009 201 11.89
2/23/2009 203 11.95
2/23/2009 235 12
2/23/2009 300 11.92
2/23/2009 300 11.95
2/23/2009 300 11.95
2/23/2009 300 12
2/23/2009 300 12
2/23/2009 300 12
2/23/2009 300 12
2/23/2009 300 12
2/23/2009 300 12
2/23/2009 300 12
2/23/2009 300 12
2/23/2009 300 12
2/23/2009 300 12
2/23/2009 300 12
2/23/2009 300 12
2/23/2009 300 12
2/23/2009 300 12
2/23/2009 300 12
2/23/2009 300 12.045
2/23/2009 300 12.045
2/23/2009 300 12.07
2/23/2009 301 11.89
2/23/2009 301 11.89
2/23/2009 306 12
2/23/2009 400 11.89
2/23/2009 400 11.89
2/23/2009 400 11.89
2/23/2009 400 11.92
2/23/2009 400 11.92
2/23/2009 400 12
2/23/2009 400 12
2/23/2009 400 12
2/23/2009 400 12
2/23/2009 400 12
2/23/2009 456 11.9
2/23/2009 500 11.89
2/23/2009 500 11.89
2/23/2009 500 11.89
2/23/2009 500 11.89
2/23/2009 500 11.9
2/23/2009 500 11.92
2/23/2009 500 11.98
2/23/2009 500 11.995
2/23/2009 500 12.045
2/23/2009 500 12.08
2/23/2009 600 11.98
2/23/2009 643 12.07
2/23/2009 700 12.08
2/23/2009 800 12.05
2/23/2009 900 12.005
2/23/2009 900 12.015
2/23/2009 1,000 12.015
2/23/2009 1,000 12.015
2/23/2009 1,000 12.015
2/23/2009 1,100 12.025
2/23/2009 2,400 12.045
2/24/2009 (25,000) 12.696
2/24/2009 (800) 12.67
2/24/2009 (200) 12.52
2/24/2009 (200) 12.54
2/24/2009 (200) 12.54
2/24/2009 (100) 12.52
2/24/2009 (100) 12.52
2/24/2009 (100) 12.54
2/24/2009 (100) 12.77
2/24/2009 (100) 12.79
2/24/2009 (100) 12.99
2/24/2009 (100) 12.99
2/24/2009 500 12.49
2/24/2009 1,200 12.6274
2/24/2009 3 12.74
2/24/2009 34 12.73
2/24/2009 39 12.73
2/24/2009 39 12.73
2/24/2009 39 12.73
2/24/2009 61 12.73
2/24/2009 61 12.73
2/24/2009 61 12.73
2/24/2009 66 12.73
2/24/2009 97 12.74
2/24/2009 100 12.7098
2/24/2009 100 12.7099
2/24/2009 100 12.71
2/24/2009 100 12.71
2/24/2009 100 12.71
2/24/2009 100 12.72
2/24/2009 100 12.72
2/24/2009 100 12.72
2/24/2009 100 12.72
2/24/2009 100 12.72
2/24/2009 100 12.72
2/24/2009 100 12.72
2/24/2009 100 12.72
2/24/2009 100 12.72
2/24/2009 100 12.72
2/24/2009 100 12.72
2/24/2009 100 12.72
2/24/2009 100 12.72
2/24/2009 100 12.72
2/24/2009 100 12.72
2/24/2009 100 12.72
2/24/2009 100 12.72
2/24/2009 100 12.72
2/24/2009 100 12.72
2/24/2009 100 12.72
2/24/2009 100 12.72
2/24/2009 100 12.72
2/24/2009 100 12.72
2/24/2009 100 12.72
2/24/2009 100 12.7225
2/24/2009 100 12.725
2/24/2009 100 12.725
2/24/2009 100 12.725
2/24/2009 100 12.73
2/24/2009 100 12.73
2/24/2009 100 12.73
2/24/2009 100 12.73
2/24/2009 100 12.73
2/24/2009 100 12.73
2/24/2009 100 12.73
2/24/2009 100 12.73
2/24/2009 100 12.73
2/24/2009 100 12.73
2/24/2009 100 12.73
2/24/2009 100 12.73
2/24/2009 100 12.73
2/24/2009 100 12.73
2/24/2009 100 12.73
2/24/2009 100 12.73
2/24/2009 100 12.73
2/24/2009 100 12.73
2/24/2009 100 12.73
2/24/2009 100 12.73
2/24/2009 100 12.73
2/24/2009 100 12.73
2/24/2009 100 12.73
2/24/2009 100 12.73
2/24/2009 100 12.73
2/24/2009 100 12.73
2/24/2009 100 12.73
2/24/2009 100 12.73
2/24/2009 100 12.73
2/24/2009 100 12.73
2/24/2009 100 12.73
2/24/2009 100 12.73
2/24/2009 100 12.73
2/24/2009 100 12.73
2/24/2009 100 12.73
2/24/2009 100 12.73
2/24/2009 100 12.73
2/24/2009 100 12.73
2/24/2009 100 12.73
2/24/2009 100 12.73
2/24/2009 100 12.73
2/24/2009 100 12.73
2/24/2009 100 12.73
2/24/2009 100 12.73
2/24/2009 100 12.73
2/24/2009 100 12.73
2/24/2009 100 12.73
2/24/2009 100 12.73
2/24/2009 100 12.73
2/24/2009 100 12.73
2/24/2009 100 12.73
2/24/2009 100 12.73
2/24/2009 100 12.73
2/24/2009 100 12.73
2/24/2009 100 12.73
2/24/2009 100 12.73
2/24/2009 100 12.73
2/24/2009 100 12.73
2/24/2009 100 12.73
2/24/2009 100 12.7396
2/24/2009 100 12.7397
2/24/2009 100 12.7397
2/24/2009 100 12.7399
2/24/2009 100 12.74
2/24/2009 100 12.74
2/24/2009 100 12.74
2/24/2009 100 12.74
2/24/2009 100 12.74
2/24/2009 100 12.74
2/24/2009 100 12.74
2/24/2009 100 12.74
2/24/2009 100 12.74
2/24/2009 100 12.74
2/24/2009 100 12.74
2/24/2009 100 12.74
2/24/2009 100 12.74
2/24/2009 100 12.74
2/24/2009 100 12.74
2/24/2009 100 12.7496
2/24/2009 100 12.7499
2/24/2009 100 12.7499
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 139 12.73
2/24/2009 200 12.71
2/24/2009 200 12.72
2/24/2009 200 12.72
2/24/2009 200 12.72
2/24/2009 200 12.73
2/24/2009 200 12.73
2/24/2009 200 12.73
2/24/2009 200 12.73
2/24/2009 200 12.73
2/24/2009 200 12.74
2/24/2009 200 12.75
2/24/2009 200 12.75
2/24/2009 200 12.75
2/24/2009 200 12.75
2/24/2009 200 12.75
2/24/2009 200 12.75
2/24/2009 200 12.75
2/24/2009 200 12.75
2/24/2009 202 12.72
2/24/2009 261 12.73
2/24/2009 300 12.72
2/24/2009 300 12.72
2/24/2009 300 12.72
2/24/2009 300 12.73
2/24/2009 310 12.73
2/24/2009 400 12.73
2/24/2009 400 12.73
2/24/2009 400 12.75
2/24/2009 500 12.73
2/24/2009 600 12.73
2/24/2009 800 12.72
2/24/2009 900 12.735
2/24/2009 1,000 12.72
2/24/2009 1,100 12.73
2/24/2009 2,600 12.75
2/24/2009 50,000 12.75
2/24/2009 (1,400) 13.15
2/24/2009 (550) 13.21
2/24/2009 (550) 13.21
2/24/2009 (550) 13.24
2/24/2009 (540) 13.21
2/24/2009 (500) 13.2125
2/24/2009 (500) 13.2125
2/24/2009 (500) 13.2125
2/24/2009 (400) 13.21
2/24/2009 (400) 13.2125
2/24/2009 (400) 13.2125
2/24/2009 (400) 13.22
2/24/2009 (400) 13.22
2/24/2009 (400) 13.24
2/24/2009 (400) 13.24
2/24/2009 (393) 13.2125
2/24/2009 (300) 13.21
2/24/2009 (300) 13.21
2/24/2009 (300) 13.21
2/24/2009 (300) 13.21
2/24/2009 (300) 13.21
2/24/2009 (300) 13.21
2/24/2009 (300) 13.2125
2/24/2009 (250) 13.22
2/24/2009 (200) 13.21
2/24/2009 (200) 13.21
2/24/2009 (200) 13.21
2/24/2009 (200) 13.2125
2/24/2009 (200) 13.24
2/24/2009 (150) 13.21
2/24/2009 (107) 13.2125
2/24/2009 (100) 13.21
2/24/2009 (100) 13.21
2/24/2009 (100) 13.21
2/24/2009 (100) 13.21
2/24/2009 (100) 13.21
2/24/2009 (100) 13.21
2/24/2009 (100) 13.21
2/24/2009 (100) 13.21
2/24/2009 (100) 13.21
2/24/2009 (100) 13.21
2/24/2009 (100) 13.21
2/24/2009 (100) 13.21
2/24/2009 (100) 13.21
2/24/2009 (100) 13.21
2/24/2009 (100) 13.2125
2/24/2009 (100) 13.2125
2/24/2009 (100) 13.2125
2/24/2009 (100) 13.24
2/24/2009 (60) 13.21
2/24/2009 (50) 13.21
2/24/2009 (50) 13.21
2/24/2009 (50) 13.21
2/24/2009 (50) 13.24
2/24/2009 (40) 13.21
2/24/2009 (10) 13.21
2/24/2009 (400) 12.27
2/24/2009 (400) 12.28
2/24/2009 (400) 12.7
2/24/2009 (400) 12.7
2/24/2009 (400) 12.7
2/24/2009 (400) 12.73
2/24/2009 (400) 12.73
2/24/2009 (400) 12.75
2/24/2009 (400) 12.75
2/24/2009 (400) 12.75
2/24/2009 (400) 12.78
2/24/2009 (400) 12.84
2/24/2009 (400) 12.94
2/24/2009 (400) 12.96
2/24/2009 (400) 12.98
2/24/2009 (400) 13.06
2/24/2009 (400) 13.1
2/24/2009 (300) 12.7
2/24/2009 (300) 12.7
2/24/2009 (300) 12.93
2/24/2009 (300) 12.96
2/24/2009 (300) 13.07
2/24/2009 (200) 12.29
2/24/2009 (200) 12.69
2/24/2009 (200) 12.7
2/24/2009 (200) 12.7
2/24/2009 (200) 12.7
2/24/2009 (200) 12.75
2/24/2009 (200) 12.75
2/24/2009 (200) 12.78
2/24/2009 (200) 12.79
2/24/2009 (200) 12.84
2/24/2009 (200) 12.98
2/24/2009 (200) 13.01
2/24/2009 (200) 13.08
2/24/2009 (200) 13.12
2/24/2009 (200) 13.12
2/24/2009 (100) 12.32
2/24/2009 (100) 12.37
2/24/2009 (100) 12.37
2/24/2009 (100) 12.45
2/24/2009 (100) 12.45
2/24/2009 (100) 12.5
2/24/2009 (100) 12.51
2/24/2009 (100) 12.69
2/24/2009 (100) 12.69
2/24/2009 (100) 12.7
2/24/2009 (100) 12.7
2/24/2009 (100) 12.7
2/24/2009 (100) 12.7
2/24/2009 (100) 12.7
2/24/2009 (100) 12.75
2/24/2009 (100) 12.75
2/24/2009 (100) 12.75
2/24/2009 (100) 12.75
2/24/2009 (100) 12.75
2/24/2009 (100) 12.75
2/24/2009 (100) 12.75
2/24/2009 (100) 12.75
2/24/2009 (100) 12.76
2/24/2009 (100) 12.77
2/24/2009 (100) 12.77
2/24/2009 (100) 12.77
2/24/2009 (100) 12.77
2/24/2009 (100) 12.78
2/24/2009 (100) 12.78
2/24/2009 (100) 12.78
2/24/2009 (100) 12.78
2/24/2009 (100) 12.79
2/24/2009 (100) 12.79
2/24/2009 (100) 12.8
2/24/2009 (100) 12.8
2/24/2009 (100) 12.8
2/24/2009 (100) 12.8
2/24/2009 (100) 12.84
2/24/2009 (100) 12.84
2/24/2009 (100) 12.93
2/24/2009 (100) 12.93
2/24/2009 (100) 12.93
2/24/2009 (100) 12.94
2/24/2009 (100) 12.94
2/24/2009 (100) 12.94
2/24/2009 (100) 12.94
2/24/2009 (100) 12.94
2/24/2009 (100) 12.96
2/24/2009 (100) 13.07
2/24/2009 (100) 13.08
2/24/2009 (100) 13.08
2/24/2009 (75) 12.51
2/24/2009 (70) 12.32
2/24/2009 (30) 12.32
2/24/2009 (30) 13.12
2/24/2009 (25) 12.51
2/24/2009 (100) 12.7703
2/24/2009 (900) 12.54
2/24/2009 (700) 12.54
2/24/2009 (500) 12.27
2/24/2009 (500) 12.34
2/24/2009 (500) 12.49
2/24/2009 (500) 12.52
2/24/2009 (500) 12.8
2/24/2009 (500) 12.93
2/24/2009 (500) 12.94
2/24/2009 (400) 12.28
2/24/2009 (400) 12.28
2/24/2009 (400) 12.47
2/24/2009 (400) 12.47
2/24/2009 (400) 12.52
2/24/2009 (400) 12.52
2/24/2009 (400) 12.53
2/24/2009 (400) 12.54
2/24/2009 (400) 12.64
2/24/2009 (400) 12.93
2/24/2009 (400) 12.94
2/24/2009 (400) 12.94
2/24/2009 (370) 12.32
2/24/2009 (360) 12.53
2/24/2009 (300) 12.29
2/24/2009 (300) 12.32
2/24/2009 (300) 12.34
2/24/2009 (300) 12.47
2/24/2009 (300) 12.47
2/24/2009 (300) 12.48
2/24/2009 (300) 12.48
2/24/2009 (300) 12.49
2/24/2009 (300) 12.5
2/24/2009 (300) 12.52
2/24/2009 (300) 12.54
2/24/2009 (300) 12.58
2/24/2009 (300) 12.6
2/24/2009 (300) 12.64
2/24/2009 (300) 12.76
2/24/2009 (300) 12.76
2/24/2009 (300) 12.77
2/24/2009 (300) 12.8
2/24/2009 (300) 13
2/24/2009 (200) 12.29
2/24/2009 (200) 12.29
2/24/2009 (200) 12.29
2/24/2009 (200) 12.32
2/24/2009 (200) 12.32
2/24/2009 (200) 12.32
2/24/2009 (200) 12.32
2/24/2009 (200) 12.32
2/24/2009 (200) 12.32
2/24/2009 (200) 12.32
2/24/2009 (200) 12.32
2/24/2009 (200) 12.32
2/24/2009 (200) 12.32
2/24/2009 (200) 12.32
2/24/2009 (200) 12.32
2/24/2009 (200) 12.32
2/24/2009 (200) 12.32
2/24/2009 (200) 12.33
2/24/2009 (200) 12.34
2/24/2009 (200) 12.34
2/24/2009 (200) 12.34
2/24/2009 (200) 12.37
2/24/2009 (200) 12.45
2/24/2009 (200) 12.45
2/24/2009 (200) 12.47
2/24/2009 (200) 12.47
2/24/2009 (200) 12.47
2/24/2009 (200) 12.47
2/24/2009 (200) 12.47
2/24/2009 (200) 12.48
2/24/2009 (200) 12.48
2/24/2009 (200) 12.48
2/24/2009 (200) 12.51
2/24/2009 (200) 12.51
2/24/2009 (200) 12.51
2/24/2009 (200) 12.54
2/24/2009 (200) 12.54
2/24/2009 (200) 12.54
2/24/2009 (200) 12.54
2/24/2009 (200) 12.54
2/24/2009 (200) 12.54
2/24/2009 (200) 12.54
2/24/2009 (200) 12.59
2/24/2009 (200) 12.59
2/24/2009 (200) 12.6
2/24/2009 (200) 12.64
2/24/2009 (200) 12.64
2/24/2009 (200) 12.64
2/24/2009 (200) 12.64
2/24/2009 (200) 12.64
2/24/2009 (200) 12.64
2/24/2009 (200) 12.68
2/24/2009 (200) 12.76
2/24/2009 (200) 12.77
2/24/2009 (200) 12.77
2/24/2009 (200) 12.77
2/24/2009 (200) 12.77
2/24/2009 (200) 12.8
2/24/2009 (200) 12.8
2/24/2009 (200) 12.8
2/24/2009 (200) 12.8
2/24/2009 (200) 12.8
2/24/2009 (200) 12.8
2/24/2009 (200) 12.83
2/24/2009 (200) 12.86
2/24/2009 (200) 12.86
2/24/2009 (200) 12.89
2/24/2009 (200) 12.89
2/24/2009 (200) 12.94
2/24/2009 (165) 12.45
2/24/2009 (100) 12.29
2/24/2009 (100) 12.29
2/24/2009 (100) 12.29
2/24/2009 (100) 12.29
2/24/2009 (100) 12.29
2/24/2009 (100) 12.32
2/24/2009 (100) 12.32
2/24/2009 (100) 12.32
2/24/2009 (100) 12.32
2/24/2009 (100) 12.32
2/24/2009 (100) 12.32
2/24/2009 (100) 12.32
2/24/2009 (100) 12.32
2/24/2009 (100) 12.32
2/24/2009 (100) 12.32
2/24/2009 (100) 12.32
2/24/2009 (100) 12.32
2/24/2009 (100) 12.32
2/24/2009 (100) 12.32
2/24/2009 (100) 12.32
2/24/2009 (100) 12.33
2/24/2009 (100) 12.34
2/24/2009 (100) 12.34
2/24/2009 (100) 12.34
2/24/2009 (100) 12.34
2/24/2009 (100) 12.34
2/24/2009 (100) 12.34
2/24/2009 (100) 12.34
2/24/2009 (100) 12.34
2/24/2009 (100) 12.34
2/24/2009 (100) 12.34
2/24/2009 (100) 12.34
2/24/2009 (100) 12.34
2/24/2009 (100) 12.34
2/24/2009 (100) 12.34
2/24/2009 (100) 12.34
2/24/2009 (100) 12.34
2/24/2009 (100) 12.34
2/24/2009 (100) 12.34
2/24/2009 (100) 12.34
2/24/2009 (100) 12.34
2/24/2009 (100) 12.34
2/24/2009 (100) 12.34
2/24/2009 (100) 12.45
2/24/2009 (100) 12.45
2/24/2009 (100) 12.45
2/24/2009 (100) 12.45
2/24/2009 (100) 12.45
2/24/2009 (100) 12.45
2/24/2009 (100) 12.45
2/24/2009 (100) 12.45
2/24/2009 (100) 12.45
2/24/2009 (100) 12.47
2/24/2009 (100) 12.47
2/24/2009 (100) 12.47
2/24/2009 (100) 12.47
2/24/2009 (100) 12.47
2/24/2009 (100) 12.47
2/24/2009 (100) 12.47
2/24/2009 (100) 12.47
2/24/2009 (100) 12.47
2/24/2009 (100) 12.47
2/24/2009 (100) 12.47
2/24/2009 (100) 12.47
2/24/2009 (100) 12.47
2/24/2009 (100) 12.47
2/24/2009 (100) 12.48
2/24/2009 (100) 12.48
2/24/2009 (100) 12.48
2/24/2009 (100) 12.48
2/24/2009 (100) 12.49
2/24/2009 (100) 12.49
2/24/2009 (100) 12.49
2/24/2009 (100) 12.51
2/24/2009 (100) 12.54
2/24/2009 (100) 12.54
2/24/2009 (100) 12.54
2/24/2009 (100) 12.54
2/24/2009 (100) 12.54
2/24/2009 (100) 12.54
2/24/2009 (100) 12.58
2/24/2009 (100) 12.59
2/24/2009 (100) 12.59
2/24/2009 (100) 12.61
2/24/2009 (100) 12.61
2/24/2009 (100) 12.61
2/24/2009 (100) 12.61
2/24/2009 (100) 12.64
2/24/2009 (100) 12.64
2/24/2009 (100) 12.64
2/24/2009 (100) 12.64
2/24/2009 (100) 12.64
2/24/2009 (100) 12.64
2/24/2009 (100) 12.64
2/24/2009 (100) 12.64
2/24/2009 (100) 12.64
2/24/2009 (100) 12.64
2/24/2009 (100) 12.64
2/24/2009 (100) 12.64
2/24/2009 (100) 12.64
2/24/2009 (100) 12.67
2/24/2009 (100) 12.67
2/24/2009 (100) 12.73
2/24/2009 (100) 12.73
2/24/2009 (100) 12.73
2/24/2009 (100) 12.76
2/24/2009 (100) 12.77
2/24/2009 (100) 12.77
2/24/2009 (100) 12.77
2/24/2009 (100) 12.77
2/24/2009 (100) 12.77
2/24/2009 (100) 12.77
2/24/2009 (100) 12.77
2/24/2009 (100) 12.77
2/24/2009 (100) 12.77
2/24/2009 (100) 12.78
2/24/2009 (100) 12.78
2/24/2009 (100) 12.78
2/24/2009 (100) 12.78
2/24/2009 (100) 12.78
2/24/2009 (100) 12.8
2/24/2009 (100) 12.8
2/24/2009 (100) 12.8
2/24/2009 (100) 12.8
2/24/2009 (100) 12.8
2/24/2009 (100) 12.8
2/24/2009 (100) 12.8
2/24/2009 (100) 12.8
2/24/2009 (100) 12.8
2/24/2009 (100) 12.8
2/24/2009 (100) 12.8
2/24/2009 (100) 12.8
2/24/2009 (100) 12.8
2/24/2009 (100) 12.8
2/24/2009 (100) 12.8
2/24/2009 (100) 12.8
2/24/2009 (100) 12.82
2/24/2009 (100) 12.83
2/24/2009 (100) 12.83
2/24/2009 (100) 12.84
2/24/2009 (100) 12.86
2/24/2009 (100) 12.86
2/24/2009 (100) 12.88
2/24/2009 (100) 12.89
2/24/2009 (100) 12.89
2/24/2009 (100) 12.89
2/24/2009 (100) 12.89
2/24/2009 (100) 12.93
2/24/2009 (100) 12.93
2/24/2009 (100) 12.94
2/24/2009 (70) 12.32
2/24/2009 (62) 12.48
2/24/2009 (40) 12.53
2/24/2009 (38) 12.48
2/24/2009 (35) 12.45
2/24/2009 (30) 12.32
2/24/2009 (30) 12.32
2/24/2009 50 13.18
2/24/2009 50 13.18
2/24/2009 100 12.59
2/24/2009 100 12.59
2/24/2009 100 12.61
2/24/2009 100 12.61
2/24/2009 100 12.61
2/24/2009 100 12.61
2/24/2009 100 12.61
2/24/2009 100 12.61
2/24/2009 100 12.63
2/24/2009 100 12.63
2/24/2009 100 12.63
2/24/2009 100 12.63
2/24/2009 100 12.63
2/24/2009 100 12.63
2/24/2009 100 12.68
2/24/2009 100 12.68
2/24/2009 100 12.68
2/24/2009 100 12.68
2/24/2009 100 12.68
2/24/2009 100 12.68
2/24/2009 100 12.68
2/24/2009 100 12.68
2/24/2009 100 12.68
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.78
2/24/2009 100 12.8
2/24/2009 100 12.94
2/24/2009 100 12.94
2/24/2009 100 12.94
2/24/2009 100 12.94
2/24/2009 100 12.94
2/24/2009 100 12.94
2/24/2009 100 12.94
2/24/2009 100 12.94
2/24/2009 100 12.94
2/24/2009 100 12.94
2/24/2009 100 12.94
2/24/2009 100 12.94
2/24/2009 100 12.94
2/24/2009 100 12.94
2/24/2009 100 12.94
2/24/2009 100 12.94
2/24/2009 100 12.98
2/24/2009 100 12.98
2/24/2009 100 12.98
2/24/2009 100 12.98
2/24/2009 100 12.98
2/24/2009 100 13
2/24/2009 100 13
2/24/2009 100 13.1
2/24/2009 100 13.1
2/24/2009 100 13.1
2/24/2009 100 13.1
2/24/2009 100 13.18
2/24/2009 100 13.18
2/24/2009 200 12.59
2/24/2009 200 12.59
2/24/2009 200 12.59
2/24/2009 200 12.63
2/24/2009 200 12.63
2/24/2009 200 12.63
2/24/2009 200 12.63
2/24/2009 200 12.63
2/24/2009 200 12.68
2/24/2009 200 12.68
2/24/2009 200 12.68
2/24/2009 200 12.68
2/24/2009 200 12.68
2/24/2009 200 12.68
2/24/2009 200 12.68
2/24/2009 200 12.68
2/24/2009 200 12.78
2/24/2009 200 12.78
2/24/2009 200 12.78
2/24/2009 200 12.94
2/24/2009 200 12.94
2/24/2009 200 12.98
2/24/2009 300 12.61
2/24/2009 300 12.68
2/24/2009 300 12.78
2/24/2009 300 12.94
2/24/2009 300 12.94
2/24/2009 400 12.68
2/24/2009 400 12.94
2/24/2009 600 12.94
2/24/2009 (1,600) 13
2/24/2009 (900) 12.99
2/24/2009 (700) 12.69
2/24/2009 (700) 12.69
2/24/2009 (700) 12.69
2/24/2009 (700) 12.7
2/24/2009 (700) 12.77
2/24/2009 (700) 12.88
2/24/2009 (700) 12.99
2/24/2009 (700) 13.195
2/24/2009 (600) 12.69
2/24/2009 (600) 12.69
2/24/2009 (600) 13
2/24/2009 (555) 12.63
2/24/2009 (500) 12.61
2/24/2009 (500) 12.63
2/24/2009 (500) 12.66
2/24/2009 (500) 12.69
2/24/2009 (500) 12.69
2/24/2009 (500) 12.69
2/24/2009 (500) 12.69
2/24/2009 (500) 12.69
2/24/2009 (500) 12.7625
2/24/2009 (500) 12.78
2/24/2009 (500) 12.78
2/24/2009 (500) 12.89
2/24/2009 (500) 12.93
2/24/2009 (500) 12.99
2/24/2009 (500) 13.07
2/24/2009 (500) 13.12
2/24/2009 (500) 13.19
2/24/2009 (500) 13.19
2/24/2009 (500) 13.19
2/24/2009 (500) 13.1925
2/24/2009 (500) 13.2125
2/24/2009 (400) 12.48
2/24/2009 (400) 12.48
2/24/2009 (400) 12.61
2/24/2009 (400) 12.61
2/24/2009 (400) 12.63
2/24/2009 (400) 12.69
2/24/2009 (400) 12.7
2/24/2009 (400) 12.76
2/24/2009 (400) 12.91
2/24/2009 (400) 12.99
2/24/2009 (400) 12.99
2/24/2009 (400) 13.02
2/24/2009 (400) 13.07
2/24/2009 (400) 13.07
2/24/2009 (400) 13.19
2/24/2009 (400) 13.19
2/24/2009 (400) 13.21
2/24/2009 (383) 12.69
2/24/2009 (333) 13.07
2/24/2009 (311) 12.63
2/24/2009 (300) 12.48
2/24/2009 (300) 12.49
2/24/2009 (300) 12.49
2/24/2009 (300) 12.49
2/24/2009 (300) 12.61
2/24/2009 (300) 12.65
2/24/2009 (300) 12.66
2/24/2009 (300) 12.66
2/24/2009 (300) 12.69
2/24/2009 (300) 12.69
2/24/2009 (300) 12.69
2/24/2009 (300) 12.69
2/24/2009 (300) 12.69
2/24/2009 (300) 12.69
2/24/2009 (300) 12.69
2/24/2009 (300) 12.7
2/24/2009 (300) 12.7
2/24/2009 (300) 12.76
2/24/2009 (300) 12.77
2/24/2009 (300) 12.77
2/24/2009 (300) 12.77
2/24/2009 (300) 12.77
2/24/2009 (300) 12.78
2/24/2009 (300) 12.8
2/24/2009 (300) 12.81
2/24/2009 (300) 12.85
2/24/2009 (300) 12.88
2/24/2009 (300) 12.89
2/24/2009 (300) 12.89
2/24/2009 (300) 12.9
2/24/2009 (300) 12.9
2/24/2009 (300) 12.91
2/24/2009 (300) 12.92
2/24/2009 (300) 12.92
2/24/2009 (300) 12.92
2/24/2009 (300) 12.92
2/24/2009 (300) 12.93
2/24/2009 (300) 12.99
2/24/2009 (300) 13.07
2/24/2009 (300) 13.07
2/24/2009 (300) 13.07
2/24/2009 (300) 13.12
2/24/2009 (300) 13.1225
2/24/2009 (300) 13.13
2/24/2009 (300) 13.13
2/24/2009 (300) 13.13
2/24/2009 (300) 13.19
2/24/2009 (300) 13.19
2/24/2009 (300) 13.1925
2/24/2009 (300) 13.21
2/24/2009 (300) 13.21
2/24/2009 (300) 13.21
2/24/2009 (291) 13.07
2/24/2009 (264) 13.21
2/24/2009 (236) 13.2125
2/24/2009 (200) 12.48
2/24/2009 (200) 12.48
2/24/2009 (200) 12.48
2/24/2009 (200) 12.48
2/24/2009 (200) 12.49
2/24/2009 (200) 12.49
2/24/2009 (200) 12.49
2/24/2009 (200) 12.49
2/24/2009 (200) 12.49
2/24/2009 (200) 12.49
2/24/2009 (200) 12.57
2/24/2009 (200) 12.57
2/24/2009 (200) 12.65
2/24/2009 (200) 12.66
2/24/2009 (200) 12.66
2/24/2009 (200) 12.66
2/24/2009 (200) 12.66
2/24/2009 (200) 12.66
2/24/2009 (200) 12.67
2/24/2009 (200) 12.67
2/24/2009 (200) 12.68
2/24/2009 (200) 12.68
2/24/2009 (200) 12.68
2/24/2009 (200) 12.68
2/24/2009 (200) 12.69
2/24/2009 (200) 12.69
2/24/2009 (200) 12.69
2/24/2009 (200) 12.69
2/24/2009 (200) 12.69
2/24/2009 (200) 12.69
2/24/2009 (200) 12.7
2/24/2009 (200) 12.7
2/24/2009 (200) 12.7
2/24/2009 (200) 12.7
2/24/2009 (200) 12.7
2/24/2009 (200) 12.7
2/24/2009 (200) 12.71
2/24/2009 (200) 12.75
2/24/2009 (200) 12.77
2/24/2009 (200) 12.77
2/24/2009 (200) 12.77
2/24/2009 (200) 12.78
2/24/2009 (200) 12.78
2/24/2009 (200) 12.78
2/24/2009 (200) 12.78
2/24/2009 (200) 12.8
2/24/2009 (200) 12.81
2/24/2009 (200) 12.82
2/24/2009 (200) 12.82
2/24/2009 (200) 12.82
2/24/2009 (200) 12.85
2/24/2009 (200) 12.85
2/24/2009 (200) 12.85
2/24/2009 (200) 12.85
2/24/2009 (200) 12.88
2/24/2009 (200) 12.88
2/24/2009 (200) 12.88
2/24/2009 (200) 12.88
2/24/2009 (200) 12.88
2/24/2009 (200) 12.89
2/24/2009 (200) 12.89
2/24/2009 (200) 12.89
2/24/2009 (200) 12.89
2/24/2009 (200) 12.9
2/24/2009 (200) 12.91
2/24/2009 (200) 12.92
2/24/2009 (200) 12.92
2/24/2009 (200) 12.92
2/24/2009 (200) 12.94
2/24/2009 (200) 12.99
2/24/2009 (200) 12.99
2/24/2009 (200) 12.99
2/24/2009 (200) 12.99
2/24/2009 (200) 13
2/24/2009 (200) 13.04
2/24/2009 (200) 13.04
2/24/2009 (200) 13.05
2/24/2009 (200) 13.07
2/24/2009 (200) 13.07
2/24/2009 (200) 13.07
2/24/2009 (200) 13.07
2/24/2009 (200) 13.07
2/24/2009 (200) 13.12
2/24/2009 (200) 13.12
2/24/2009 (200) 13.12
2/24/2009 (200) 13.13
2/24/2009 (200) 13.13
2/24/2009 (200) 13.13
2/24/2009 (200) 13.13
2/24/2009 (200) 13.18
2/24/2009 (200) 13.19
2/24/2009 (200) 13.19
2/24/2009 (200) 13.19
2/24/2009 (200) 13.19
2/24/2009 (200) 13.19
2/24/2009 (200) 13.19
2/24/2009 (200) 13.19
2/24/2009 (200) 13.19
2/24/2009 (200) 13.21
2/24/2009 (197) 13.21
2/24/2009 (196) 12.89
2/24/2009 (189) 12.61
2/24/2009 (188) 12.85
2/24/2009 (183) 12.99
2/24/2009 (183) 12.99
2/24/2009 (183) 13.19
2/24/2009 (173) 13.05
2/24/2009 (170) 12.85
2/24/2009 (167) 13.07
2/24/2009 (140) 13.18
2/24/2009 (131) 12.77
2/24/2009 (130) 12.85
2/24/2009 (117) 12.99
2/24/2009 (117) 12.99
2/24/2009 (109) 13.07
2/24/2009 (104) 12.8
2/24/2009 (104) 12.88
2/24/2009 (103) 12.89
2/24/2009 (103) 13.21
2/24/2009 (100) 12.48
2/24/2009 (100) 12.48
2/24/2009 (100) 12.48
2/24/2009 (100) 12.48
2/24/2009 (100) 12.48
2/24/2009 (100) 12.48
2/24/2009 (100) 12.48
2/24/2009 (100) 12.48
2/24/2009 (100) 12.48
2/24/2009 (100) 12.48
2/24/2009 (100) 12.48
2/24/2009 (100) 12.48
2/24/2009 (100) 12.48
2/24/2009 (100) 12.48
2/24/2009 (100) 12.48
2/24/2009 (100) 12.48
2/24/2009 (100) 12.48
2/24/2009 (100) 12.48
2/24/2009 (100) 12.49
2/24/2009 (100) 12.49
2/24/2009 (100) 12.49
2/24/2009 (100) 12.49
2/24/2009 (100) 12.49
2/24/2009 (100) 12.49
2/24/2009 (100) 12.49
2/24/2009 (100) 12.49
2/24/2009 (100) 12.49
2/24/2009 (100) 12.49
2/24/2009 (100) 12.49
2/24/2009 (100) 12.49
2/24/2009 (100) 12.49
2/24/2009 (100) 12.49
2/24/2009 (100) 12.49
2/24/2009 (100) 12.49
2/24/2009 (100) 12.57
2/24/2009 (100) 12.57
2/24/2009 (100) 12.57
2/24/2009 (100) 12.61
2/24/2009 (100) 12.61
2/24/2009 (100) 12.61
2/24/2009 (100) 12.61
2/24/2009 (100) 12.61
2/24/2009 (100) 12.61
2/24/2009 (100) 12.62
2/24/2009 (100) 12.62
2/24/2009 (100) 12.62
2/24/2009 (100) 12.62
2/24/2009 (100) 12.62
2/24/2009 (100) 12.62
2/24/2009 (100) 12.62
2/24/2009 (100) 12.63
2/24/2009 (100) 12.63
2/24/2009 (100) 12.63
2/24/2009 (100) 12.63
2/24/2009 (100) 12.63
2/24/2009 (100) 12.63
2/24/2009 (100) 12.63
2/24/2009 (100) 12.63
2/24/2009 (100) 12.63
2/24/2009 (100) 12.65
2/24/2009 (100) 12.65
2/24/2009 (100) 12.65
2/24/2009 (100) 12.65
2/24/2009 (100) 12.65
2/24/2009 (100) 12.65
2/24/2009 (100) 12.65
2/24/2009 (100) 12.65
2/24/2009 (100) 12.65
2/24/2009 (100) 12.66
2/24/2009 (100) 12.66
2/24/2009 (100) 12.66
2/24/2009 (100) 12.66
2/24/2009 (100) 12.66
2/24/2009 (100) 12.66
2/24/2009 (100) 12.66
2/24/2009 (100) 12.66
2/24/2009 (100) 12.66
2/24/2009 (100) 12.66
2/24/2009 (100) 12.66
2/24/2009 (100) 12.66
2/24/2009 (100) 12.66
2/24/2009 (100) 12.66
2/24/2009 (100) 12.66
2/24/2009 (100) 12.66
2/24/2009 (100) 12.66
2/24/2009 (100) 12.66
2/24/2009 (100) 12.66
2/24/2009 (100) 12.66
2/24/2009 (100) 12.66
2/24/2009 (100) 12.66
2/24/2009 (100) 12.67
2/24/2009 (100) 12.67
2/24/2009 (100) 12.67
2/24/2009 (100) 12.67
2/24/2009 (100) 12.67
2/24/2009 (100) 12.67
2/24/2009 (100) 12.68
2/24/2009 (100) 12.68
2/24/2009 (100) 12.68
2/24/2009 (100) 12.68
2/24/2009 (100) 12.68
2/24/2009 (100) 12.68
2/24/2009 (100) 12.68
2/24/2009 (100) 12.68
2/24/2009 (100) 12.68
2/24/2009 (100) 12.68
2/24/2009 (100) 12.68
2/24/2009 (100) 12.68
2/24/2009 (100) 12.68
2/24/2009 (100) 12.69
2/24/2009 (100) 12.69
2/24/2009 (100) 12.69
2/24/2009 (100) 12.69
2/24/2009 (100) 12.69
2/24/2009 (100) 12.69
2/24/2009 (100) 12.69
2/24/2009 (100) 12.69
2/24/2009 (100) 12.69
2/24/2009 (100) 12.69
2/24/2009 (100) 12.69
2/24/2009 (100) 12.69
2/24/2009 (100) 12.69
2/24/2009 (100) 12.69
2/24/2009 (100) 12.69
2/24/2009 (100) 12.69
2/24/2009 (100) 12.69
2/24/2009 (100) 12.69
2/24/2009 (100) 12.69
2/24/2009 (100) 12.69
2/24/2009 (100) 12.69
2/24/2009 (100) 12.69
2/24/2009 (100) 12.69
2/24/2009 (100) 12.69
2/24/2009 (100) 12.69
2/24/2009 (100) 12.69
2/24/2009 (100) 12.7
2/24/2009 (100) 12.7
2/24/2009 (100) 12.7
2/24/2009 (100) 12.7
2/24/2009 (100) 12.7
2/24/2009 (100) 12.7
2/24/2009 (100) 12.7
2/24/2009 (100) 12.7
2/24/2009 (100) 12.7
2/24/2009 (100) 12.7
2/24/2009 (100) 12.7
2/24/2009 (100) 12.7
2/24/2009 (100) 12.7
2/24/2009 (100) 12.7
2/24/2009 (100) 12.7
2/24/2009 (100) 12.7
2/24/2009 (100) 12.7
2/24/2009 (100) 12.7
2/24/2009 (100) 12.7
2/24/2009 (100) 12.7
2/24/2009 (100) 12.7
2/24/2009 (100) 12.71
2/24/2009 (100) 12.71
2/24/2009 (100) 12.71
2/24/2009 (100) 12.71
2/24/2009 (100) 12.71
2/24/2009 (100) 12.71
2/24/2009 (100) 12.71
2/24/2009 (100) 12.71
2/24/2009 (100) 12.71
2/24/2009 (100) 12.75
2/24/2009 (100) 12.75
2/24/2009 (100) 12.76
2/24/2009 (100) 12.76
2/24/2009 (100) 12.76
2/24/2009 (100) 12.76
2/24/2009 (100) 12.76
2/24/2009 (100) 12.76
2/24/2009 (100) 12.77
2/24/2009 (100) 12.77
2/24/2009 (100) 12.77
2/24/2009 (100) 12.77
2/24/2009 (100) 12.77
2/24/2009 (100) 12.77
2/24/2009 (100) 12.77
2/24/2009 (100) 12.77
2/24/2009 (100) 12.77
2/24/2009 (100) 12.77
2/24/2009 (100) 12.77
2/24/2009 (100) 12.77
2/24/2009 (100) 12.77
2/24/2009 (100) 12.77
2/24/2009 (100) 12.77
2/24/2009 (100) 12.77
2/24/2009 (100) 12.77
2/24/2009 (100) 12.77
2/24/2009 (100) 12.77
2/24/2009 (100) 12.77
2/24/2009 (100) 12.77
2/24/2009 (100) 12.77
2/24/2009 (100) 12.77
2/24/2009 (100) 12.77
2/24/2009 (100) 12.77
2/24/2009 (100) 12.77
2/24/2009 (100) 12.77
2/24/2009 (100) 12.77
2/24/2009 (100) 12.77
2/24/2009 (100) 12.78
2/24/2009 (100) 12.78
2/24/2009 (100) 12.78
2/24/2009 (100) 12.78
2/24/2009 (100) 12.78
2/24/2009 (100) 12.78
2/24/2009 (100) 12.78
2/24/2009 (100) 12.78
2/24/2009 (100) 12.78
2/24/2009 (100) 12.78
2/24/2009 (100) 12.78
2/24/2009 (100) 12.78
2/24/2009 (100) 12.78
2/24/2009 (100) 12.78
2/24/2009 (100) 12.78
2/24/2009 (100) 12.78
2/24/2009 (100) 12.78
2/24/2009 (100) 12.78
2/24/2009 (100) 12.78
2/24/2009 (100) 12.78
2/24/2009 (100) 12.78
2/24/2009 (100) 12.78
2/24/2009 (100) 12.78
2/24/2009 (100) 12.78
2/24/2009 (100) 12.78
2/24/2009 (100) 12.78
2/24/2009 (100) 12.79
2/24/2009 (100) 12.79
2/24/2009 (100) 12.79
2/24/2009 (100) 12.8
2/24/2009 (100) 12.8
2/24/2009 (100) 12.8
2/24/2009 (100) 12.8
2/24/2009 (100) 12.8
2/24/2009 (100) 12.8
2/24/2009 (100) 12.8
2/24/2009 (100) 12.8
2/24/2009 (100) 12.8
2/24/2009 (100) 12.8
2/24/2009 (100) 12.8
2/24/2009 (100) 12.8
2/24/2009 (100) 12.8
2/24/2009 (100) 12.81
2/24/2009 (100) 12.82
2/24/2009 (100) 12.82
2/24/2009 (100) 12.82
2/24/2009 (100) 12.82
2/24/2009 (100) 12.82
2/24/2009 (100) 12.82
2/24/2009 (100) 12.82
2/24/2009 (100) 12.82
2/24/2009 (100) 12.82
2/24/2009 (100) 12.82
2/24/2009 (100) 12.83
2/24/2009 (100) 12.85
2/24/2009 (100) 12.85
2/24/2009 (100) 12.85
2/24/2009 (100) 12.85
2/24/2009 (100) 12.85
2/24/2009 (100) 12.85
2/24/2009 (100) 12.88
2/24/2009 (100) 12.88
2/24/2009 (100) 12.88
2/24/2009 (100) 12.88
2/24/2009 (100) 12.88
2/24/2009 (100) 12.88
2/24/2009 (100) 12.88
2/24/2009 (100) 12.88
2/24/2009 (100) 12.88
2/24/2009 (100) 12.88
2/24/2009 (100) 12.89
2/24/2009 (100) 12.89
2/24/2009 (100) 12.89
2/24/2009 (100) 12.89
2/24/2009 (100) 12.89
2/24/2009 (100) 12.89
2/24/2009 (100) 12.89
2/24/2009 (100) 12.89
2/24/2009 (100) 12.89
2/24/2009 (100) 12.89
2/24/2009 (100) 12.89
2/24/2009 (100) 12.89
2/24/2009 (100) 12.89
2/24/2009 (100) 12.89
2/24/2009 (100) 12.89
2/24/2009 (100) 12.89
2/24/2009 (100) 12.89
2/24/2009 (100) 12.89
2/24/2009 (100) 12.89
2/24/2009 (100) 12.89
2/24/2009 (100) 12.89
2/24/2009 (100) 12.89
2/24/2009 (100) 12.89
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.91
2/24/2009 (100) 12.91
2/24/2009 (100) 12.91
2/24/2009 (100) 12.91
2/24/2009 (100) 12.91
2/24/2009 (100) 12.91
2/24/2009 (100) 12.91
2/24/2009 (100) 12.92
2/24/2009 (100) 12.92
2/24/2009 (100) 12.92
2/24/2009 (100) 12.92
2/24/2009 (100) 12.92
2/24/2009 (100) 12.92
2/24/2009 (100) 12.92
2/24/2009 (100) 12.92
2/24/2009 (100) 12.92
2/24/2009 (100) 12.92
2/24/2009 (100) 12.92
2/24/2009 (100) 12.92
2/24/2009 (100) 12.92
2/24/2009 (100) 12.92
2/24/2009 (100) 12.92
2/24/2009 (100) 12.92
2/24/2009 (100) 12.92
2/24/2009 (100) 12.92
2/24/2009 (100) 12.92
2/24/2009 (100) 12.92
2/24/2009 (100) 12.92
2/24/2009 (100) 12.92
2/24/2009 (100) 12.925
2/24/2009 (100) 12.93
2/24/2009 (100) 12.93
2/24/2009 (100) 12.93
2/24/2009 (100) 12.93
2/24/2009 (100) 12.93
2/24/2009 (100) 12.93
2/24/2009 (100) 12.93
2/24/2009 (100) 12.93
2/24/2009 (100) 12.93
2/24/2009 (100) 12.93
2/24/2009 (100) 12.93
2/24/2009 (100) 12.93
2/24/2009 (100) 12.93
2/24/2009 (100) 12.93
2/24/2009 (100) 12.94
2/24/2009 (100) 12.94
2/24/2009 (100) 12.94
2/24/2009 (100) 12.94
2/24/2009 (100) 12.94
2/24/2009 (100) 12.94
2/24/2009 (100) 12.94
2/24/2009 (100) 12.94
2/24/2009 (100) 12.94
2/24/2009 (100) 12.95
2/24/2009 (100) 12.95
2/24/2009 (100) 12.95
2/24/2009 (100) 12.95
2/24/2009 (100) 12.95
2/24/2009 (100) 12.95
2/24/2009 (100) 12.95
2/24/2009 (100) 12.95
2/24/2009 (100) 12.95
2/24/2009 (100) 12.95
2/24/2009 (100) 12.95
2/24/2009 (100) 12.97
2/24/2009 (100) 12.99
2/24/2009 (100) 12.99
2/24/2009 (100) 12.99
2/24/2009 (100) 12.99
2/24/2009 (100) 12.99
2/24/2009 (100) 12.99
2/24/2009 (100) 12.99
2/24/2009 (100) 12.99
2/24/2009 (100) 12.99
2/24/2009 (100) 12.99
2/24/2009 (100) 12.99
2/24/2009 (100) 12.99
2/24/2009 (100) 13
2/24/2009 (100) 13
2/24/2009 (100) 13
2/24/2009 (100) 13
2/24/2009 (100) 13
2/24/2009 (100) 13
2/24/2009 (100) 13
2/24/2009 (100) 13.01
2/24/2009 (100) 13.01
2/24/2009 (100) 13.02
2/24/2009 (100) 13.02
2/24/2009 (100) 13.02
2/24/2009 (100) 13.02
2/24/2009 (100) 13.02
2/24/2009 (100) 13.02
2/24/2009 (100) 13.03
2/24/2009 (100) 13.03
2/24/2009 (100) 13.03
2/24/2009 (100) 13.04
2/24/2009 (100) 13.04
2/24/2009 (100) 13.04
2/24/2009 (100) 13.04
2/24/2009 (100) 13.04
2/24/2009 (100) 13.04
2/24/2009 (100) 13.04
2/24/2009 (100) 13.04
2/24/2009 (100) 13.04
2/24/2009 (100) 13.04
2/24/2009 (100) 13.04
2/24/2009 (100) 13.05
2/24/2009 (100) 13.05
2/24/2009 (100) 13.05
2/24/2009 (100) 13.07
2/24/2009 (100) 13.07
2/24/2009 (100) 13.07
2/24/2009 (100) 13.07
2/24/2009 (100) 13.07
2/24/2009 (100) 13.07
2/24/2009 (100) 13.07
2/24/2009 (100) 13.07
2/24/2009 (100) 13.07
2/24/2009 (100) 13.07
2/24/2009 (100) 13.07
2/24/2009 (100) 13.07
2/24/2009 (100) 13.07
2/24/2009 (100) 13.08
2/24/2009 (100) 13.08
2/24/2009 (100) 13.08
2/24/2009 (100) 13.1
2/24/2009 (100) 13.12
2/24/2009 (100) 13.12
2/24/2009 (100) 13.12
2/24/2009 (100) 13.12
2/24/2009 (100) 13.12
2/24/2009 (100) 13.12
2/24/2009 (100) 13.12
2/24/2009 (100) 13.12
2/24/2009 (100) 13.12
2/24/2009 (100) 13.12
2/24/2009 (100) 13.13
2/24/2009 (100) 13.13
2/24/2009 (100) 13.13
2/24/2009 (100) 13.13
2/24/2009 (100) 13.13
2/24/2009 (100) 13.13
2/24/2009 (100) 13.13
2/24/2009 (100) 13.13
2/24/2009 (100) 13.13
2/24/2009 (100) 13.13
2/24/2009 (100) 13.13
2/24/2009 (100) 13.13
2/24/2009 (100) 13.13
2/24/2009 (100) 13.13
2/24/2009 (100) 13.13
2/24/2009 (100) 13.13
2/24/2009 (100) 13.13
2/24/2009 (100) 13.13
2/24/2009 (100) 13.135
2/24/2009 (100) 13.14
2/24/2009 (100) 13.14
2/24/2009 (100) 13.14
2/24/2009 (100) 13.18
2/24/2009 (100) 13.18
2/24/2009 (100) 13.18
2/24/2009 (100) 13.18
2/24/2009 (100) 13.18
2/24/2009 (100) 13.18
2/24/2009 (100) 13.19
2/24/2009 (100) 13.19
2/24/2009 (100) 13.19
2/24/2009 (100) 13.19
2/24/2009 (100) 13.19
2/24/2009 (100) 13.19
2/24/2009 (100) 13.19
2/24/2009 (100) 13.19
2/24/2009 (100) 13.19
2/24/2009 (100) 13.19
2/24/2009 (100) 13.19
2/24/2009 (100) 13.19
2/24/2009 (100) 13.19
2/24/2009 (100) 13.19
2/24/2009 (100) 13.19
2/24/2009 (100) 13.19
2/24/2009 (100) 13.19
2/24/2009 (100) 13.19
2/24/2009 (100) 13.19
2/24/2009 (100) 13.19
2/24/2009 (100) 13.19
2/24/2009 (100) 13.19
2/24/2009 (100) 13.19
2/24/2009 (100) 13.21
2/24/2009 (100) 13.21
2/24/2009 (100) 13.21
2/24/2009 (100) 13.23
2/24/2009 (99) 12.83
2/24/2009 (97) 12.89
2/24/2009 (97) 12.89
2/24/2009 (96) 12.8
2/24/2009 (96) 12.88
2/24/2009 (90) 13.18
2/24/2009 (90) 13.21
2/24/2009 (88) 12.89
2/24/2009 (83) 12.99
2/24/2009 (83) 12.99
2/24/2009 (83) 13.19
2/24/2009 (78) 12.61
2/24/2009 (78) 12.62
2/24/2009 (75) 12.78
2/24/2009 (69) 12.77
2/24/2009 (67) 12.63
2/24/2009 (64) 13.21
2/24/2009 (60) 13.18
2/24/2009 (36) 13.21
2/24/2009 (27) 13.04
2/24/2009 (25) 12.78
2/24/2009 (22) 12.62
2/24/2009 (17) 12.71
2/24/2009 (17) 12.99
2/24/2009 (17) 12.99
2/24/2009 (17) 13.19
2/24/2009 (17) 13.19
2/24/2009 (12) 12.85
2/24/2009 (12) 12.89
2/24/2009 (10) 13.18
2/24/2009 (10) 13.21
2/24/2009 (4) 12.88
2/24/2009 (3) 12.89
2/24/2009 (1) 12.83
2/24/2009 3 12.87
2/24/2009 4 12.77
2/24/2009 5 12.91
2/24/2009 8 12.5
2/24/2009 8 13.2
2/24/2009 8 13.2
2/24/2009 9 12.53
2/24/2009 10 12.46
2/24/2009 10 12.46
2/24/2009 10 13.16
2/24/2009 10 13.18
2/24/2009 11 12.26
2/24/2009 11 13.14
2/24/2009 12 12.82
2/24/2009 13 12.42
2/24/2009 14 12.75
2/24/2009 14 12.75
2/24/2009 14 12.75
2/24/2009 14 12.75
2/24/2009 14 12.75
2/24/2009 14 12.76
2/24/2009 15 12.36
2/24/2009 15 12.54
2/24/2009 15 12.61
2/24/2009 15 12.8
2/24/2009 17 12.88
2/24/2009 18 12.9
2/24/2009 21 12.26
2/24/2009 21 12.26
2/24/2009 21 12.36
2/24/2009 22 12.62
2/24/2009 22 12.85
2/24/2009 22 13.025
2/24/2009 22 13.22
2/24/2009 23 12.37
2/24/2009 23 13
2/24/2009 25 12.27
2/24/2009 25 12.34
2/24/2009 25 12.87
2/24/2009 25 12.99
2/24/2009 27 12.66
2/24/2009 28 13.13
2/24/2009 30 12.21
2/24/2009 30 12.8
2/24/2009 33 12.09
2/24/2009 33 12.69
2/24/2009 34 12.87
2/24/2009 34 12.88
2/24/2009 34 12.88
2/24/2009 34 12.88
2/24/2009 34 13.14
2/24/2009 35 13.22
2/24/2009 36 12.53
2/24/2009 36 12.95
2/24/2009 36 12.95
2/24/2009 37 12.71
2/24/2009 37 13.08
2/24/2009 40 12.51
2/24/2009 40 12.78
2/24/2009 40 12.89
2/24/2009 41 12.85
2/24/2009 41 12.89
2/24/2009 43 13.02
2/24/2009 44 12.48
2/24/2009 44 12.48
2/24/2009 49 12.41
2/24/2009 49 13.09
2/24/2009 49 13.19
2/24/2009 50 12.77
2/24/2009 50 12.88
2/24/2009 50 12.88
2/24/2009 50 12.9
2/24/2009 50 12.9
2/24/2009 50 13.14
2/24/2009 50 13.14
2/24/2009 51 12.41
2/24/2009 51 13.09
2/24/2009 51 13.19
2/24/2009 52 13.17
2/24/2009 55 12.7
2/24/2009 56 12.21
2/24/2009 56 12.48
2/24/2009 57 13.02
2/24/2009 57 13.22
2/24/2009 59 12.85
2/24/2009 59 12.88
2/24/2009 60 12.51
2/24/2009 60 12.78
2/24/2009 60 12.89
2/24/2009 63 12.71
2/24/2009 64 12.53
2/24/2009 64 12.95
2/24/2009 64 12.95
2/24/2009 65 12.65
2/24/2009 66 12.87
2/24/2009 66 12.88
2/24/2009 66 12.88
2/24/2009 66 12.88
2/24/2009 66 13.14
2/24/2009 67 12.09
2/24/2009 67 12.69
2/24/2009 70 12.8
2/24/2009 72 13.13
2/24/2009 73 12.69
2/24/2009 75 12.34
2/24/2009 75 12.87
2/24/2009 75 12.99
2/24/2009 77 13
2/24/2009 78 12.62
2/24/2009 78 12.85
2/24/2009 78 13.025
2/24/2009 79 12.26
2/24/2009 79 12.26
2/24/2009 79 12.36
2/24/2009 80 12.25
2/24/2009 82 12.42
2/24/2009 82 12.9
2/24/2009 83 12.88
2/24/2009 85 12.36
2/24/2009 85 12.61
2/24/2009 85 12.8
2/24/2009 86 12.75
2/24/2009 86 12.75
2/24/2009 86 12.75
2/24/2009 86 12.75
2/24/2009 86 12.75
2/24/2009 86 12.75
2/24/2009 87 12.42
2/24/2009 88 12.28
2/24/2009 88 12.82
2/24/2009 89 12.78
2/24/2009 89 13.14
2/24/2009 90 12.46
2/24/2009 90 13.16
2/24/2009 90 13.18
2/24/2009 91 12.53
2/24/2009 92 12.5
2/24/2009 92 13.2
2/24/2009 92 13.2
2/24/2009 95 12.91
2/24/2009 96 12.14
2/24/2009 96 12.87
2/24/2009 97 12.87
2/24/2009 100 12.04
2/24/2009 100 12.04
2/24/2009 100 12.05
2/24/2009 100 12.05
2/24/2009 100 12.05
2/24/2009 100 12.05
2/24/2009 100 12.05
2/24/2009 100 12.05
2/24/2009 100 12.05
2/24/2009 100 12.05
2/24/2009 100 12.05
2/24/2009 100 12.05
2/24/2009 100 12.05
2/24/2009 100 12.05
2/24/2009 100 12.08
2/24/2009 100 12.08
2/24/2009 100 12.08
2/24/2009 100 12.09
2/24/2009 100 12.09
2/24/2009 100 12.09
2/24/2009 100 12.09
2/24/2009 100 12.1
2/24/2009 100 12.11
2/24/2009 100 12.12
2/24/2009 100 12.12
2/24/2009 100 12.12
2/24/2009 100 12.12
2/24/2009 100 12.12
2/24/2009 100 12.12
2/24/2009 100 12.12
2/24/2009 100 12.13
2/24/2009 100 12.13
2/24/2009 100 12.13
2/24/2009 100 12.13
2/24/2009 100 12.13
2/24/2009 100 12.13
2/24/2009 100 12.14
2/24/2009 100 12.14
2/24/2009 100 12.14
2/24/2009 100 12.14
2/24/2009 100 12.14
2/24/2009 100 12.14
2/24/2009 100 12.21
2/24/2009 100 12.21
2/24/2009 100 12.23
2/24/2009 100 12.24
2/24/2009 100 12.24
2/24/2009 100 12.25
2/24/2009 100 12.25
2/24/2009 100 12.25
2/24/2009 100 12.25
2/24/2009 100 12.25
2/24/2009 100 12.25
2/24/2009 100 12.25
2/24/2009 100 12.25
2/24/2009 100 12.25
2/24/2009 100 12.25
2/24/2009 100 12.26
2/24/2009 100 12.26
2/24/2009 100 12.26
2/24/2009 100 12.26
2/24/2009 100 12.26
2/24/2009 100 12.26
2/24/2009 100 12.26
2/24/2009 100 12.26
2/24/2009 100 12.26
2/24/2009 100 12.26
2/24/2009 100 12.26
2/24/2009 100 12.26
2/24/2009 100 12.26
2/24/2009 100 12.27
2/24/2009 100 12.27
2/24/2009 100 12.27
2/24/2009 100 12.27
2/24/2009 100 12.27
2/24/2009 100 12.27
2/24/2009 100 12.27
2/24/2009 100 12.27
2/24/2009 100 12.27
2/24/2009 100 12.27
2/24/2009 100 12.27
2/24/2009 100 12.27
2/24/2009 100 12.27
2/24/2009 100 12.27
2/24/2009 100 12.27
2/24/2009 100 12.27
2/24/2009 100 12.27
2/24/2009 100 12.27
2/24/2009 100 12.27
2/24/2009 100 12.28
2/24/2009 100 12.28
2/24/2009 100 12.28
2/24/2009 100 12.28
2/24/2009 100 12.28
2/24/2009 100 12.28
2/24/2009 100 12.29
2/24/2009 100 12.29
2/24/2009 100 12.29
2/24/2009 100 12.29
2/24/2009 100 12.29
2/24/2009 100 12.29
2/24/2009 100 12.29
2/24/2009 100 12.29
2/24/2009 100 12.29
2/24/2009 100 12.3
2/24/2009 100 12.3
2/24/2009 100 12.3
2/24/2009 100 12.31
2/24/2009 100 12.31
2/24/2009 100 12.31
2/24/2009 100 12.31
2/24/2009 100 12.31
2/24/2009 100 12.31
2/24/2009 100 12.31
2/24/2009 100 12.31
2/24/2009 100 12.31
2/24/2009 100 12.31
2/24/2009 100 12.31
2/24/2009 100 12.31
2/24/2009 100 12.31
2/24/2009 100 12.31
2/24/2009 100 12.31
2/24/2009 100 12.31
2/24/2009 100 12.31
2/24/2009 100 12.31
2/24/2009 100 12.32
2/24/2009 100 12.32
2/24/2009 100 12.32
2/24/2009 100 12.32
2/24/2009 100 12.32
2/24/2009 100 12.32
2/24/2009 100 12.32
2/24/2009 100 12.32
2/24/2009 100 12.32
2/24/2009 100 12.32
2/24/2009 100 12.32
2/24/2009 100 12.32
2/24/2009 100 12.33
2/24/2009 100 12.33
2/24/2009 100 12.33
2/24/2009 100 12.33
2/24/2009 100 12.33
2/24/2009 100 12.33
2/24/2009 100 12.33
2/24/2009 100 12.33
2/24/2009 100 12.33
2/24/2009 100 12.33
2/24/2009 100 12.33
2/24/2009 100 12.34
2/24/2009 100 12.34
2/24/2009 100 12.34
2/24/2009 100 12.34
2/24/2009 100 12.34
2/24/2009 100 12.34
2/24/2009 100 12.34
2/24/2009 100 12.34
2/24/2009 100 12.34
2/24/2009 100 12.34
2/24/2009 100 12.34
2/24/2009 100 12.35
2/24/2009 100 12.35
2/24/2009 100 12.35
2/24/2009 100 12.35
2/24/2009 100 12.35
2/24/2009 100 12.36
2/24/2009 100 12.36
2/24/2009 100 12.36
2/24/2009 100 12.36
2/24/2009 100 12.36
2/24/2009 100 12.36
2/24/2009 100 12.36
2/24/2009 100 12.36
2/24/2009 100 12.36
2/24/2009 100 12.36
2/24/2009 100 12.36
2/24/2009 100 12.36
2/24/2009 100 12.37
2/24/2009 100 12.37
2/24/2009 100 12.37
2/24/2009 100 12.37
2/24/2009 100 12.37
2/24/2009 100 12.37
2/24/2009 100 12.37
2/24/2009 100 12.37
2/24/2009 100 12.37
2/24/2009 100 12.37
2/24/2009 100 12.37
2/24/2009 100 12.37
2/24/2009 100 12.37
2/24/2009 100 12.37
2/24/2009 100 12.37
2/24/2009 100 12.37
2/24/2009 100 12.37
2/24/2009 100 12.37
2/24/2009 100 12.37
2/24/2009 100 12.37
2/24/2009 100 12.37
2/24/2009 100 12.37
2/24/2009 100 12.37
2/24/2009 100 12.37
2/24/2009 100 12.37
2/24/2009 100 12.37
2/24/2009 100 12.37
2/24/2009 100 12.37
2/24/2009 100 12.38
2/24/2009 100 12.38
2/24/2009 100 12.38
2/24/2009 100 12.38
2/24/2009 100 12.38
2/24/2009 100 12.38
2/24/2009 100 12.38
2/24/2009 100 12.39
2/24/2009 100 12.39
2/24/2009 100 12.4
2/24/2009 100 12.4
2/24/2009 100 12.4
2/24/2009 100 12.4
2/24/2009 100 12.4
2/24/2009 100 12.41
2/24/2009 100 12.41
2/24/2009 100 12.41
2/24/2009 100 12.41
2/24/2009 100 12.42
2/24/2009 100 12.42
2/24/2009 100 12.42
2/24/2009 100 12.42
2/24/2009 100 12.42
2/24/2009 100 12.42
2/24/2009 100 12.43
2/24/2009 100 12.43
2/24/2009 100 12.43
2/24/2009 100 12.43
2/24/2009 100 12.43
2/24/2009 100 12.44
2/24/2009 100 12.44
2/24/2009 100 12.44
2/24/2009 100 12.45
2/24/2009 100 12.45
2/24/2009 100 12.45
2/24/2009 100 12.45
2/24/2009 100 12.45
2/24/2009 100 12.45
2/24/2009 100 12.45
2/24/2009 100 12.455
2/24/2009 100 12.46
2/24/2009 100 12.46
2/24/2009 100 12.46
2/24/2009 100 12.46
2/24/2009 100 12.46
2/24/2009 100 12.46
2/24/2009 100 12.46
2/24/2009 100 12.46
2/24/2009 100 12.46
2/24/2009 100 12.46
2/24/2009 100 12.46
2/24/2009 100 12.46
2/24/2009 100 12.46
2/24/2009 100 12.46
2/24/2009 100 12.46
2/24/2009 100 12.46
2/24/2009 100 12.46
2/24/2009 100 12.46
2/24/2009 100 12.46
2/24/2009 100 12.46
2/24/2009 100 12.46
2/24/2009 100 12.46
2/24/2009 100 12.46
2/24/2009 100 12.46
2/24/2009 100 12.46
2/24/2009 100 12.47
2/24/2009 100 12.47
2/24/2009 100 12.47
2/24/2009 100 12.47
2/24/2009 100 12.47
2/24/2009 100 12.47
2/24/2009 100 12.47
2/24/2009 100 12.47
2/24/2009 100 12.47
2/24/2009 100 12.47
2/24/2009 100 12.47
2/24/2009 100 12.47
2/24/2009 100 12.47
2/24/2009 100 12.47
2/24/2009 100 12.47
2/24/2009 100 12.47
2/24/2009 100 12.48
2/24/2009 100 12.48
2/24/2009 100 12.48
2/24/2009 100 12.48
2/24/2009 100 12.48
2/24/2009 100 12.48
2/24/2009 100 12.48
2/24/2009 100 12.48
2/24/2009 100 12.48
2/24/2009 100 12.48
2/24/2009 100 12.48
2/24/2009 100 12.48
2/24/2009 100 12.48
2/24/2009 100 12.48
2/24/2009 100 12.48
2/24/2009 100 12.48
2/24/2009 100 12.48
2/24/2009 100 12.48
2/24/2009 100 12.48
2/24/2009 100 12.48
2/24/2009 100 12.48
2/24/2009 100 12.48
2/24/2009 100 12.48
2/24/2009 100 12.48
2/24/2009 100 12.48
2/24/2009 100 12.48
2/24/2009 100 12.48
2/24/2009 100 12.48
2/24/2009 100 12.48
2/24/2009 100 12.48
2/24/2009 100 12.48
2/24/2009 100 12.48
2/24/2009 100 12.48
2/24/2009 100 12.48
2/24/2009 100 12.49
2/24/2009 100 12.49
2/24/2009 100 12.49
2/24/2009 100 12.49
2/24/2009 100 12.49
2/24/2009 100 12.49
2/24/2009 100 12.49
2/24/2009 100 12.49
2/24/2009 100 12.49
2/24/2009 100 12.49
2/24/2009 100 12.49
2/24/2009 100 12.49
2/24/2009 100 12.49
2/24/2009 100 12.49
2/24/2009 100 12.49
2/24/2009 100 12.49
2/24/2009 100 12.49
2/24/2009 100 12.49
2/24/2009 100 12.49
2/24/2009 100 12.49
2/24/2009 100 12.49
2/24/2009 100 12.49
2/24/2009 100 12.49
2/24/2009 100 12.49
2/24/2009 100 12.49
2/24/2009 100 12.49
2/24/2009 100 12.49
2/24/2009 100 12.5
2/24/2009 100 12.5
2/24/2009 100 12.5
2/24/2009 100 12.5
2/24/2009 100 12.5
2/24/2009 100 12.5
2/24/2009 100 12.5
2/24/2009 100 12.5
2/24/2009 100 12.5
2/24/2009 100 12.5
2/24/2009 100 12.5
2/24/2009 100 12.5
2/24/2009 100 12.5
2/24/2009 100 12.5
2/24/2009 100 12.5
2/24/2009 100 12.5
2/24/2009 100 12.5
2/24/2009 100 12.5
2/24/2009 100 12.5
2/24/2009 100 12.5
2/24/2009 100 12.51
2/24/2009 100 12.51
2/24/2009 100 12.51
2/24/2009 100 12.51
2/24/2009 100 12.51
2/24/2009 100 12.51
2/24/2009 100 12.51
2/24/2009 100 12.51
2/24/2009 100 12.51
2/24/2009 100 12.51
2/24/2009 100 12.51
2/24/2009 100 12.51
2/24/2009 100 12.51
2/24/2009 100 12.51
2/24/2009 100 12.51
2/24/2009 100 12.52
2/24/2009 100 12.52
2/24/2009 100 12.52
2/24/2009 100 12.52
2/24/2009 100 12.52
2/24/2009 100 12.52
2/24/2009 100 12.52
2/24/2009 100 12.52
2/24/2009 100 12.52
2/24/2009 100 12.52
2/24/2009 100 12.52
2/24/2009 100 12.52
2/24/2009 100 12.52
2/24/2009 100 12.52
2/24/2009 100 12.52
2/24/2009 100 12.52
2/24/2009 100 12.52
2/24/2009 100 12.52
2/24/2009 100 12.52
2/24/2009 100 12.52
2/24/2009 100 12.52
2/24/2009 100 12.52
2/24/2009 100 12.52
2/24/2009 100 12.52
2/24/2009 100 12.52
2/24/2009 100 12.53
2/24/2009 100 12.53
2/24/2009 100 12.53
2/24/2009 100 12.53
2/24/2009 100 12.53
2/24/2009 100 12.53
2/24/2009 100 12.53
2/24/2009 100 12.53
2/24/2009 100 12.53
2/24/2009 100 12.53
2/24/2009 100 12.53
2/24/2009 100 12.53
2/24/2009 100 12.53
2/24/2009 100 12.53
2/24/2009 100 12.53
2/24/2009 100 12.53
2/24/2009 100 12.53
2/24/2009 100 12.53
2/24/2009 100 12.53
2/24/2009 100 12.53
2/24/2009 100 12.53
2/24/2009 100 12.53
2/24/2009 100 12.53
2/24/2009 100 12.53
2/24/2009 100 12.53
2/24/2009 100 12.53
2/24/2009 100 12.53
2/24/2009 100 12.53
2/24/2009 100 12.53
2/24/2009 100 12.54
2/24/2009 100 12.54
2/24/2009 100 12.54
2/24/2009 100 12.54
2/24/2009 100 12.54
2/24/2009 100 12.54
2/24/2009 100 12.54
2/24/2009 100 12.54
2/24/2009 100 12.54
2/24/2009 100 12.54
2/24/2009 100 12.54
2/24/2009 100 12.54
2/24/2009 100 12.54
2/24/2009 100 12.54
2/24/2009 100 12.54
2/24/2009 100 12.54
2/24/2009 100 12.54
2/24/2009 100 12.54
2/24/2009 100 12.54
2/24/2009 100 12.54
2/24/2009 100 12.54
2/24/2009 100 12.54
2/24/2009 100 12.54
2/24/2009 100 12.55
2/24/2009 100 12.55
2/24/2009 100 12.55
2/24/2009 100 12.55
2/24/2009 100 12.55
2/24/2009 100 12.55
2/24/2009 100 12.55
2/24/2009 100 12.55
2/24/2009 100 12.55
2/24/2009 100 12.55
2/24/2009 100 12.55
2/24/2009 100 12.55
2/24/2009 100 12.55
2/24/2009 100 12.56
2/24/2009 100 12.56
2/24/2009 100 12.56
2/24/2009 100 12.56
2/24/2009 100 12.57
2/24/2009 100 12.57
2/24/2009 100 12.57
2/24/2009 100 12.57
2/24/2009 100 12.57
2/24/2009 100 12.57
2/24/2009 100 12.57
2/24/2009 100 12.57
2/24/2009 100 12.58
2/24/2009 100 12.58
2/24/2009 100 12.58
2/24/2009 100 12.58
2/24/2009 100 12.58
2/24/2009 100 12.58
2/24/2009 100 12.58
2/24/2009 100 12.58
2/24/2009 100 12.58
2/24/2009 100 12.59
2/24/2009 100 12.59
2/24/2009 100 12.59
2/24/2009 100 12.59
2/24/2009 100 12.59
2/24/2009 100 12.59
2/24/2009 100 12.59
2/24/2009 100 12.6
2/24/2009 100 12.6
2/24/2009 100 12.6
2/24/2009 100 12.6
2/24/2009 100 12.6
2/24/2009 100 12.6
2/24/2009 100 12.6
2/24/2009 100 12.6
2/24/2009 100 12.6
2/24/2009 100 12.6
2/24/2009 100 12.61
2/24/2009 100 12.61
2/24/2009 100 12.61
2/24/2009 100 12.61
2/24/2009 100 12.61
2/24/2009 100 12.61
2/24/2009 100 12.61
2/24/2009 100 12.61
2/24/2009 100 12.61
2/24/2009 100 12.61
2/24/2009 100 12.62
2/24/2009 100 12.62
2/24/2009 100 12.62
2/24/2009 100 12.62
2/24/2009 100 12.62
2/24/2009 100 12.62
2/24/2009 100 12.62
2/24/2009 100 12.63
2/24/2009 100 12.63
2/24/2009 100 12.63
2/24/2009 100 12.63
2/24/2009 100 12.63
2/24/2009 100 12.63
2/24/2009 100 12.63
2/24/2009 100 12.64
2/24/2009 100 12.64
2/24/2009 100 12.64
2/24/2009 100 12.64
2/24/2009 100 12.64
2/24/2009 100 12.65
2/24/2009 100 12.65
2/24/2009 100 12.65
2/24/2009 100 12.65
2/24/2009 100 12.66
2/24/2009 100 12.66
2/24/2009 100 12.66
2/24/2009 100 12.66
2/24/2009 100 12.66
2/24/2009 100 12.66
2/24/2009 100 12.66
2/24/2009 100 12.66
2/24/2009 100 12.67
2/24/2009 100 12.67
2/24/2009 100 12.67
2/24/2009 100 12.67
2/24/2009 100 12.67
2/24/2009 100 12.67
2/24/2009 100 12.67
2/24/2009 100 12.67
2/24/2009 100 12.67
2/24/2009 100 12.67
2/24/2009 100 12.67
2/24/2009 100 12.68
2/24/2009 100 12.68
2/24/2009 100 12.68
2/24/2009 100 12.68
2/24/2009 100 12.68
2/24/2009 100 12.68
2/24/2009 100 12.68
2/24/2009 100 12.68
2/24/2009 100 12.68
2/24/2009 100 12.68
2/24/2009 100 12.69
2/24/2009 100 12.69
2/24/2009 100 12.69
2/24/2009 100 12.69
2/24/2009 100 12.69
2/24/2009 100 12.69
2/24/2009 100 12.69
2/24/2009 100 12.69
2/24/2009 100 12.69
2/24/2009 100 12.69
2/24/2009 100 12.69
2/24/2009 100 12.69
2/24/2009 100 12.69
2/24/2009 100 12.69
2/24/2009 100 12.69
2/24/2009 100 12.69
2/24/2009 100 12.69
2/24/2009 100 12.69
2/24/2009 100 12.69
2/24/2009 100 12.69
2/24/2009 100 12.69
2/24/2009 100 12.69
2/24/2009 100 12.69
2/24/2009 100 12.69
2/24/2009 100 12.69
2/24/2009 100 12.69
2/24/2009 100 12.69
2/24/2009 100 12.69
2/24/2009 100 12.69
2/24/2009 100 12.69
2/24/2009 100 12.7
2/24/2009 100 12.7
2/24/2009 100 12.7
2/24/2009 100 12.7
2/24/2009 100 12.7
2/24/2009 100 12.7
2/24/2009 100 12.7
2/24/2009 100 12.7
2/24/2009 100 12.7
2/24/2009 100 12.7
2/24/2009 100 12.7
2/24/2009 100 12.7
2/24/2009 100 12.7
2/24/2009 100 12.7
2/24/2009 100 12.7
2/24/2009 100 12.7
2/24/2009 100 12.7
2/24/2009 100 12.7
2/24/2009 100 12.7
2/24/2009 100 12.71
2/24/2009 100 12.71
2/24/2009 100 12.71
2/24/2009 100 12.71
2/24/2009 100 12.71
2/24/2009 100 12.71
2/24/2009 100 12.71
2/24/2009 100 12.71
2/24/2009 100 12.71
2/24/2009 100 12.71
2/24/2009 100 12.71
2/24/2009 100 12.71
2/24/2009 100 12.71
2/24/2009 100 12.71
2/24/2009 100 12.71
2/24/2009 100 12.71
2/24/2009 100 12.71
2/24/2009 100 12.71
2/24/2009 100 12.71
2/24/2009 100 12.71
2/24/2009 100 12.71
2/24/2009 100 12.71
2/24/2009 100 12.71
2/24/2009 100 12.71
2/24/2009 100 12.71
2/24/2009 100 12.71
2/24/2009 100 12.71
2/24/2009 100 12.71
2/24/2009 100 12.71
2/24/2009 100 12.71
2/24/2009 100 12.71
2/24/2009 100 12.71
2/24/2009 100 12.71
2/24/2009 100 12.71
2/24/2009 100 12.71
2/24/2009 100 12.71
2/24/2009 100 12.71
2/24/2009 100 12.71
2/24/2009 100 12.71
2/24/2009 100 12.71
2/24/2009 100 12.71
2/24/2009 100 12.71
2/24/2009 100 12.71
2/24/2009 100 12.71
2/24/2009 100 12.71
2/24/2009 100 12.71
2/24/2009 100 12.71
2/24/2009 100 12.71
2/24/2009 100 12.71
2/24/2009 100 12.71
2/24/2009 100 12.71
2/24/2009 100 12.72
2/24/2009 100 12.72
2/24/2009 100 12.72
2/24/2009 100 12.72
2/24/2009 100 12.72
2/24/2009 100 12.72
2/24/2009 100 12.72
2/24/2009 100 12.72
2/24/2009 100 12.72
2/24/2009 100 12.72
2/24/2009 100 12.72
2/24/2009 100 12.72
2/24/2009 100 12.72
2/24/2009 100 12.72
2/24/2009 100 12.72
2/24/2009 100 12.72
2/24/2009 100 12.72
2/24/2009 100 12.72
2/24/2009 100 12.72
2/24/2009 100 12.72
2/24/2009 100 12.72
2/24/2009 100 12.72
2/24/2009 100 12.72
2/24/2009 100 12.72
2/24/2009 100 12.72
2/24/2009 100 12.72
2/24/2009 100 12.73
2/24/2009 100 12.73
2/24/2009 100 12.73
2/24/2009 100 12.73
2/24/2009 100 12.73
2/24/2009 100 12.73
2/24/2009 100 12.73
2/24/2009 100 12.73
2/24/2009 100 12.73
2/24/2009 100 12.73
2/24/2009 100 12.73
2/24/2009 100 12.73
2/24/2009 100 12.73
2/24/2009 100 12.73
2/24/2009 100 12.73
2/24/2009 100 12.73
2/24/2009 100 12.73
2/24/2009 100 12.73
2/24/2009 100 12.73
2/24/2009 100 12.73
2/24/2009 100 12.73
2/24/2009 100 12.73
2/24/2009 100 12.73
2/24/2009 100 12.73
2/24/2009 100 12.73
2/24/2009 100 12.73
2/24/2009 100 12.73
2/24/2009 100 12.73
2/24/2009 100 12.73
2/24/2009 100 12.73
2/24/2009 100 12.73
2/24/2009 100 12.73
2/24/2009 100 12.73
2/24/2009 100 12.73
2/24/2009 100 12.73
2/24/2009 100 12.73
2/24/2009 100 12.73
2/24/2009 100 12.73
2/24/2009 100 12.73
2/24/2009 100 12.73
2/24/2009 100 12.73
2/24/2009 100 12.74
2/24/2009 100 12.74
2/24/2009 100 12.74
2/24/2009 100 12.74
2/24/2009 100 12.74
2/24/2009 100 12.74
2/24/2009 100 12.74
2/24/2009 100 12.74
2/24/2009 100 12.74
2/24/2009 100 12.74
2/24/2009 100 12.74
2/24/2009 100 12.74
2/24/2009 100 12.74
2/24/2009 100 12.74
2/24/2009 100 12.74
2/24/2009 100 12.74
2/24/2009 100 12.74
2/24/2009 100 12.74
2/24/2009 100 12.74
2/24/2009 100 12.74
2/24/2009 100 12.74
2/24/2009 100 12.74
2/24/2009 100 12.74
2/24/2009 100 12.74
2/24/2009 100 12.74
2/24/2009 100 12.74
2/24/2009 100 12.74
2/24/2009 100 12.74
2/24/2009 100 12.74
2/24/2009 100 12.74
2/24/2009 100 12.74
2/24/2009 100 12.74
2/24/2009 100 12.74
2/24/2009 100 12.74
2/24/2009 100 12.74
2/24/2009 100 12.74
2/24/2009 100 12.74
2/24/2009 100 12.74
2/24/2009 100 12.74
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.75
2/24/2009 100 12.76
2/24/2009 100 12.76
2/24/2009 100 12.76
2/24/2009 100 12.76
2/24/2009 100 12.76
2/24/2009 100 12.76
2/24/2009 100 12.76
2/24/2009 100 12.76
2/24/2009 100 12.76
2/24/2009 100 12.76
2/24/2009 100 12.76
2/24/2009 100 12.76
2/24/2009 100 12.76
2/24/2009 100 12.76
2/24/2009 100 12.76
2/24/2009 100 12.76
2/24/2009 100 12.76
2/24/2009 100 12.76
2/24/2009 100 12.76
2/24/2009 100 12.76
2/24/2009 100 12.76
2/24/2009 100 12.76
2/24/2009 100 12.76
2/24/2009 100 12.76
2/24/2009 100 12.76
2/24/2009 100 12.76
2/24/2009 100 12.76
2/24/2009 100 12.76
2/24/2009 100 12.76
2/24/2009 100 12.76
2/24/2009 100 12.76
2/24/2009 100 12.76
2/24/2009 100 12.76
2/24/2009 100 12.76
2/24/2009 100 12.77
2/24/2009 100 12.77
2/24/2009 100 12.77
2/24/2009 100 12.77
2/24/2009 100 12.77
2/24/2009 100 12.77
2/24/2009 100 12.77
2/24/2009 100 12.77
2/24/2009 100 12.77
2/24/2009 100 12.77
2/24/2009 100 12.77
2/24/2009 100 12.77
2/24/2009 100 12.77
2/24/2009 100 12.77
2/24/2009 100 12.77
2/24/2009 100 12.77
2/24/2009 100 12.77
2/24/2009 100 12.77
2/24/2009 100 12.77
2/24/2009 100 12.77
2/24/2009 100 12.77
2/24/2009 100 12.77
2/24/2009 100 12.77
2/24/2009 100 12.77
2/24/2009 100 12.77
2/24/2009 100 12.77
2/24/2009 100 12.77
2/24/2009 100 12.77
2/24/2009 100 12.77
2/24/2009 100 12.77
2/24/2009 100 12.77
2/24/2009 100 12.77
2/24/2009 100 12.77
2/24/2009 100 12.77
2/24/2009 100 12.77
2/24/2009 100 12.77
2/24/2009 100 12.77
2/24/2009 100 12.77
2/24/2009 100 12.77
2/24/2009 100 12.77
2/24/2009 100 12.77
2/24/2009 100 12.78
2/24/2009 100 12.78
2/24/2009 100 12.78
2/24/2009 100 12.78
2/24/2009 100 12.78
2/24/2009 100 12.78
2/24/2009 100 12.78
2/24/2009 100 12.78
2/24/2009 100 12.78
2/24/2009 100 12.78
2/24/2009 100 12.78
2/24/2009 100 12.78
2/24/2009 100 12.78
2/24/2009 100 12.78
2/24/2009 100 12.78
2/24/2009 100 12.78
2/24/2009 100 12.78
2/24/2009 100 12.78
2/24/2009 100 12.78
2/24/2009 100 12.78
2/24/2009 100 12.78
2/24/2009 100 12.78
2/24/2009 100 12.78
2/24/2009 100 12.78
2/24/2009 100 12.78
2/24/2009 100 12.78
2/24/2009 100 12.78
2/24/2009 100 12.78
2/24/2009 100 12.78
2/24/2009 100 12.78
2/24/2009 100 12.78
2/24/2009 100 12.78
2/24/2009 100 12.78
2/24/2009 100 12.7887
2/24/2009 100 12.7887
2/24/2009 100 12.79
2/24/2009 100 12.79
2/24/2009 100 12.79
2/24/2009 100 12.79
2/24/2009 100 12.79
2/24/2009 100 12.79
2/24/2009 100 12.79
2/24/2009 100 12.79
2/24/2009 100 12.79
2/24/2009 100 12.79
2/24/2009 100 12.79
2/24/2009 100 12.79
2/24/2009 100 12.79
2/24/2009 100 12.79
2/24/2009 100 12.79
2/24/2009 100 12.79
2/24/2009 100 12.79
2/24/2009 100 12.79
2/24/2009 100 12.79
2/24/2009 100 12.79
2/24/2009 100 12.79
2/24/2009 100 12.79
2/24/2009 100 12.79
2/24/2009 100 12.79
2/24/2009 100 12.79
2/24/2009 100 12.79
2/24/2009 100 12.79
2/24/2009 100 12.79
2/24/2009 100 12.79
2/24/2009 100 12.79
2/24/2009 100 12.79
2/24/2009 100 12.79
2/24/2009 100 12.79
2/24/2009 100 12.79
2/24/2009 100 12.79
2/24/2009 100 12.795
2/24/2009 100 12.8
2/24/2009 100 12.8
2/24/2009 100 12.8
2/24/2009 100 12.8
2/24/2009 100 12.8
2/24/2009 100 12.8
2/24/2009 100 12.8
2/24/2009 100 12.8
2/24/2009 100 12.8
2/24/2009 100 12.8
2/24/2009 100 12.8
2/24/2009 100 12.8
2/24/2009 100 12.8
2/24/2009 100 12.8
2/24/2009 100 12.8
2/24/2009 100 12.8
2/24/2009 100 12.8
2/24/2009 100 12.8
2/24/2009 100 12.8
2/24/2009 100 12.8
2/24/2009 100 12.8
2/24/2009 100 12.8
2/24/2009 100 12.8
2/24/2009 100 12.8
2/24/2009 100 12.8
2/24/2009 100 12.8
2/24/2009 100 12.8
2/24/2009 100 12.8
2/24/2009 100 12.8
2/24/2009 100 12.8
2/24/2009 100 12.8
2/24/2009 100 12.8
2/24/2009 100 12.8
2/24/2009 100 12.8
2/24/2009 100 12.8
2/24/2009 100 12.8
2/24/2009 100 12.8
2/24/2009 100 12.8
2/24/2009 100 12.8
2/24/2009 100 12.81
2/24/2009 100 12.81
2/24/2009 100 12.81
2/24/2009 100 12.81
2/24/2009 100 12.81
2/24/2009 100 12.81
2/24/2009 100 12.81
2/24/2009 100 12.81
2/24/2009 100 12.81
2/24/2009 100 12.81
2/24/2009 100 12.81
2/24/2009 100 12.81
2/24/2009 100 12.81
2/24/2009 100 12.81
2/24/2009 100 12.81
2/24/2009 100 12.81
2/24/2009 100 12.81
2/24/2009 100 12.81
2/24/2009 100 12.81
2/24/2009 100 12.81
2/24/2009 100 12.81
2/24/2009 100 12.81
2/24/2009 100 12.81
2/24/2009 100 12.81
2/24/2009 100 12.81
2/24/2009 100 12.81
2/24/2009 100 12.81
2/24/2009 100 12.81
2/24/2009 100 12.815
2/24/2009 100 12.82
2/24/2009 100 12.82
2/24/2009 100 12.82
2/24/2009 100 12.82
2/24/2009 100 12.82
2/24/2009 100 12.82
2/24/2009 100 12.82
2/24/2009 100 12.82
2/24/2009 100 12.82
2/24/2009 100 12.82
2/24/2009 100 12.82
2/24/2009 100 12.82
2/24/2009 100 12.83
2/24/2009 100 12.83
2/24/2009 100 12.83
2/24/2009 100 12.83
2/24/2009 100 12.83
2/24/2009 100 12.83
2/24/2009 100 12.83
2/24/2009 100 12.83
2/24/2009 100 12.83
2/24/2009 100 12.83
2/24/2009 100 12.83
2/24/2009 100 12.83
2/24/2009 100 12.83
2/24/2009 100 12.83
2/24/2009 100 12.83
2/24/2009 100 12.83
2/24/2009 100 12.83
2/24/2009 100 12.83
2/24/2009 100 12.83
2/24/2009 100 12.83
2/24/2009 100 12.83
2/24/2009 100 12.83
2/24/2009 100 12.83
2/24/2009 100 12.83
2/24/2009 100 12.83
2/24/2009 100 12.84
2/24/2009 100 12.84
2/24/2009 100 12.84
2/24/2009 100 12.84
2/24/2009 100 12.84
2/24/2009 100 12.84
2/24/2009 100 12.84
2/24/2009 100 12.84
2/24/2009 100 12.84
2/24/2009 100 12.84
2/24/2009 100 12.84
2/24/2009 100 12.85
2/24/2009 100 12.85
2/24/2009 100 12.85
2/24/2009 100 12.85
2/24/2009 100 12.85
2/24/2009 100 12.85
2/24/2009 100 12.85
2/24/2009 100 12.85
2/24/2009 100 12.85
2/24/2009 100 12.85
2/24/2009 100 12.85
2/24/2009 100 12.85
2/24/2009 100 12.85
2/24/2009 100 12.85
2/24/2009 100 12.85
2/24/2009 100 12.85
2/24/2009 100 12.85
2/24/2009 100 12.85
2/24/2009 100 12.85
2/24/2009 100 12.85
2/24/2009 100 12.85
2/24/2009 100 12.85
2/24/2009 100 12.85
2/24/2009 100 12.85
2/24/2009 100 12.85
2/24/2009 100 12.85
2/24/2009 100 12.85
2/24/2009 100 12.85
2/24/2009 100 12.85
2/24/2009 100 12.86
2/24/2009 100 12.86
2/24/2009 100 12.86
2/24/2009 100 12.86
2/24/2009 100 12.86
2/24/2009 100 12.86
2/24/2009 100 12.86
2/24/2009 100 12.86
2/24/2009 100 12.86
2/24/2009 100 12.86
2/24/2009 100 12.86
2/24/2009 100 12.86
2/24/2009 100 12.86
2/24/2009 100 12.86
2/24/2009 100 12.86
2/24/2009 100 12.86
2/24/2009 100 12.86
2/24/2009 100 12.86
2/24/2009 100 12.86
2/24/2009 100 12.86
2/24/2009 100 12.86
2/24/2009 100 12.87
2/24/2009 100 12.87
2/24/2009 100 12.87
2/24/2009 100 12.87
2/24/2009 100 12.87
2/24/2009 100 12.87
2/24/2009 100 12.87
2/24/2009 100 12.87
2/24/2009 100 12.87
2/24/2009 100 12.87
2/24/2009 100 12.87
2/24/2009 100 12.87
2/24/2009 100 12.87
2/24/2009 100 12.87
2/24/2009 100 12.87
2/24/2009 100 12.87
2/24/2009 100 12.87
2/24/2009 100 12.87
2/24/2009 100 12.87
2/24/2009 100 12.87
2/24/2009 100 12.87
2/24/2009 100 12.87
2/24/2009 100 12.87
2/24/2009 100 12.87
2/24/2009 100 12.87
2/24/2009 100 12.87
2/24/2009 100 12.87
2/24/2009 100 12.87
2/24/2009 100 12.87
2/24/2009 100 12.87
2/24/2009 100 12.87
2/24/2009 100 12.87
2/24/2009 100 12.875
2/24/2009 100 12.88
2/24/2009 100 12.88
2/24/2009 100 12.88
2/24/2009 100 12.88
2/24/2009 100 12.88
2/24/2009 100 12.88
2/24/2009 100 12.88
2/24/2009 100 12.88
2/24/2009 100 12.88
2/24/2009 100 12.88
2/24/2009 100 12.88
2/24/2009 100 12.88
2/24/2009 100 12.88
2/24/2009 100 12.88
2/24/2009 100 12.88
2/24/2009 100 12.88
2/24/2009 100 12.88
2/24/2009 100 12.88
2/24/2009 100 12.88
2/24/2009 100 12.88
2/24/2009 100 12.88
2/24/2009 100 12.88
2/24/2009 100 12.88
2/24/2009 100 12.88
2/24/2009 100 12.88
2/24/2009 100 12.88
2/24/2009 100 12.88
2/24/2009 100 12.88
2/24/2009 100 12.88
2/24/2009 100 12.88
2/24/2009 100 12.88
2/24/2009 100 12.88
2/24/2009 100 12.88
2/24/2009 100 12.88
2/24/2009 100 12.88
2/24/2009 100 12.88
2/24/2009 100 12.88
2/24/2009 100 12.88
2/24/2009 100 12.88
2/24/2009 100 12.88
2/24/2009 100 12.885
2/24/2009 100 12.89
2/24/2009 100 12.89
2/24/2009 100 12.89
2/24/2009 100 12.89
2/24/2009 100 12.89
2/24/2009 100 12.89
2/24/2009 100 12.89
2/24/2009 100 12.89
2/24/2009 100 12.89
2/24/2009 100 12.89
2/24/2009 100 12.89
2/24/2009 100 12.89
2/24/2009 100 12.89
2/24/2009 100 12.89
2/24/2009 100 12.89
2/24/2009 100 12.89
2/24/2009 100 12.89
2/24/2009 100 12.89
2/24/2009 100 12.89
2/24/2009 100 12.89
2/24/2009 100 12.89
2/24/2009 100 12.89
2/24/2009 100 12.89
2/24/2009 100 12.89
2/24/2009 100 12.89
2/24/2009 100 12.89
2/24/2009 100 12.89
2/24/2009 100 12.89
2/24/2009 100 12.89
2/24/2009 100 12.89
2/24/2009 100 12.89
2/24/2009 100 12.89
2/24/2009 100 12.89
2/24/2009 100 12.89
2/24/2009 100 12.89
2/24/2009 100 12.89
2/24/2009 100 12.89
2/24/2009 100 12.89
2/24/2009 100 12.89
2/24/2009 100 12.89
2/24/2009 100 12.89
2/24/2009 100 12.89
2/24/2009 100 12.89
2/24/2009 100 12.89
2/24/2009 100 12.89
2/24/2009 100 12.89
2/24/2009 100 12.89
2/24/2009 100 12.89
2/24/2009 100 12.89
2/24/2009 100 12.89
2/24/2009 100 12.89
2/24/2009 100 12.89
2/24/2009 100 12.89
2/24/2009 100 12.89
2/24/2009 100 12.89
2/24/2009 100 12.9
2/24/2009 100 12.9
2/24/2009 100 12.9
2/24/2009 100 12.9
2/24/2009 100 12.9
2/24/2009 100 12.9
2/24/2009 100 12.9
2/24/2009 100 12.9
2/24/2009 100 12.9
2/24/2009 100 12.9
2/24/2009 100 12.9
2/24/2009 100 12.9
2/24/2009 100 12.9
2/24/2009 100 12.9
2/24/2009 100 12.9
2/24/2009 100 12.9
2/24/2009 100 12.9
2/24/2009 100 12.9
2/24/2009 100 12.9
2/24/2009 100 12.9
2/24/2009 100 12.9
2/24/2009 100 12.9
2/24/2009 100 12.9
2/24/2009 100 12.9
2/24/2009 100 12.9
2/24/2009 100 12.9
2/24/2009 100 12.9
2/24/2009 100 12.9
2/24/2009 100 12.9
2/24/2009 100 12.9
2/24/2009 100 12.9
2/24/2009 100 12.9
2/24/2009 100 12.91
2/24/2009 100 12.91
2/24/2009 100 12.91
2/24/2009 100 12.91
2/24/2009 100 12.91
2/24/2009 100 12.91
2/24/2009 100 12.91
2/24/2009 100 12.91
2/24/2009 100 12.91
2/24/2009 100 12.91
2/24/2009 100 12.91
2/24/2009 100 12.91
2/24/2009 100 12.91
2/24/2009 100 12.91
2/24/2009 100 12.92
2/24/2009 100 12.92
2/24/2009 100 12.92
2/24/2009 100 12.92
2/24/2009 100 12.92
2/24/2009 100 12.92
2/24/2009 100 12.92
2/24/2009 100 12.92
2/24/2009 100 12.92
2/24/2009 100 12.92
2/24/2009 100 12.92
2/24/2009 100 12.92
2/24/2009 100 12.92
2/24/2009 100 12.92
2/24/2009 100 12.92
2/24/2009 100 12.92
2/24/2009 100 12.92
2/24/2009 100 12.92
2/24/2009 100 12.92
2/24/2009 100 12.92
2/24/2009 100 12.92
2/24/2009 100 12.92
2/24/2009 100 12.92
2/24/2009 100 12.92
2/24/2009 100 12.92
2/24/2009 100 12.92
2/24/2009 100 12.92
2/24/2009 100 12.92
2/24/2009 100 12.92
2/24/2009 100 12.92
2/24/2009 100 12.92
2/24/2009 100 12.92
2/24/2009 100 12.92
2/24/2009 100 12.92
2/24/2009 100 12.92
2/24/2009 100 12.92
2/24/2009 100 12.92
2/24/2009 100 12.92
2/24/2009 100 12.92
2/24/2009 100 12.92
2/24/2009 100 12.92
2/24/2009 100 12.92
2/24/2009 100 12.92
2/24/2009 100 12.92
2/24/2009 100 12.92
2/24/2009 100 12.92
2/24/2009 100 12.92
2/24/2009 100 12.92
2/24/2009 100 12.92
2/24/2009 100 12.925
2/24/2009 100 12.93
2/24/2009 100 12.93
2/24/2009 100 12.93
2/24/2009 100 12.93
2/24/2009 100 12.93
2/24/2009 100 12.93
2/24/2009 100 12.93
2/24/2009 100 12.93
2/24/2009 100 12.93
2/24/2009 100 12.93
2/24/2009 100 12.93
2/24/2009 100 12.93
2/24/2009 100 12.93
2/24/2009 100 12.93
2/24/2009 100 12.93
2/24/2009 100 12.93
2/24/2009 100 12.93
2/24/2009 100 12.93
2/24/2009 100 12.93
2/24/2009 100 12.93
2/24/2009 100 12.93
2/24/2009 100 12.93
2/24/2009 100 12.94
2/24/2009 100 12.94
2/24/2009 100 12.94
2/24/2009 100 12.94
2/24/2009 100 12.94
2/24/2009 100 12.94
2/24/2009 100 12.94
2/24/2009 100 12.94
2/24/2009 100 12.94
2/24/2009 100 12.94
2/24/2009 100 12.94
2/24/2009 100 12.94
2/24/2009 100 12.94
2/24/2009 100 12.94
2/24/2009 100 12.94
2/24/2009 100 12.94
2/24/2009 100 12.94
2/24/2009 100 12.94
2/24/2009 100 12.94
2/24/2009 100 12.94
2/24/2009 100 12.94
2/24/2009 100 12.94
2/24/2009 100 12.94
2/24/2009 100 12.94
2/24/2009 100 12.945
2/24/2009 100 12.95
2/24/2009 100 12.95
2/24/2009 100 12.95
2/24/2009 100 12.95
2/24/2009 100 12.95
2/24/2009 100 12.95
2/24/2009 100 12.95
2/24/2009 100 12.95
2/24/2009 100 12.95
2/24/2009 100 12.95
2/24/2009 100 12.96
2/24/2009 100 12.96
2/24/2009 100 12.96
2/24/2009 100 12.96
2/24/2009 100 12.96
2/24/2009 100 12.97
2/24/2009 100 12.97
2/24/2009 100 12.97
2/24/2009 100 12.97
2/24/2009 100 12.97
2/24/2009 100 12.97
2/24/2009 100 12.97
2/24/2009 100 12.98
2/24/2009 100 12.98
2/24/2009 100 12.98
2/24/2009 100 12.98
2/24/2009 100 12.98
2/24/2009 100 12.98
2/24/2009 100 12.98
2/24/2009 100 12.98
2/24/2009 100 12.98
2/24/2009 100 12.98
2/24/2009 100 12.98
2/24/2009 100 12.98
2/24/2009 100 12.98
2/24/2009 100 12.98
2/24/2009 100 12.98
2/24/2009 100 12.98
2/24/2009 100 12.99
2/24/2009 100 12.99
2/24/2009 100 12.99
2/24/2009 100 12.99
2/24/2009 100 12.99
2/24/2009 100 12.99
2/24/2009 100 12.99
2/24/2009 100 12.99
2/24/2009 100 12.99
2/24/2009 100 12.99
2/24/2009 100 12.99
2/24/2009 100 12.99
2/24/2009 100 12.99
2/24/2009 100 12.99
2/24/2009 100 12.99
2/24/2009 100 12.99
2/24/2009 100 12.99
2/24/2009 100 12.99
2/24/2009 100 12.99
2/24/2009 100 12.99
2/24/2009 100 12.99
2/24/2009 100 12.99
2/24/2009 100 12.99
2/24/2009 100 12.99
2/24/2009 100 12.99
2/24/2009 100 12.99
2/24/2009 100 12.99
2/24/2009 100 12.99
2/24/2009 100 12.99
2/24/2009 100 12.99
2/24/2009 100 12.99
2/24/2009 100 12.99
2/24/2009 100 12.99
2/24/2009 100 12.99
2/24/2009 100 12.99
2/24/2009 100 12.99
2/24/2009 100 12.99
2/24/2009 100 12.99
2/24/2009 100 12.99
2/24/2009 100 12.99
2/24/2009 100 12.99
2/24/2009 100 12.99
2/24/2009 100 12.99
2/24/2009 100 12.99
2/24/2009 100 12.99
2/24/2009 100 12.99
2/24/2009 100 12.99
2/24/2009 100 12.99
2/24/2009 100 12.99
2/24/2009 100 12.99
2/24/2009 100 13
2/24/2009 100 13
2/24/2009 100 13
2/24/2009 100 13
2/24/2009 100 13
2/24/2009 100 13
2/24/2009 100 13
2/24/2009 100 13
2/24/2009 100 13
2/24/2009 100 13
2/24/2009 100 13
2/24/2009 100 13
2/24/2009 100 13
2/24/2009 100 13
2/24/2009 100 13
2/24/2009 100 13
2/24/2009 100 13
2/24/2009 100 13
2/24/2009 100 13
2/24/2009 100 13
2/24/2009 100 13
2/24/2009 100 13
2/24/2009 100 13
2/24/2009 100 13
2/24/2009 100 13
2/24/2009 100 13
2/24/2009 100 13
2/24/2009 100 13
2/24/2009 100 13
2/24/2009 100 13
2/24/2009 100 13
2/24/2009 100 13
2/24/2009 100 13
2/24/2009 100 13
2/24/2009 100 13
2/24/2009 100 13
2/24/2009 100 13
2/24/2009 100 13
2/24/2009 100 13
2/24/2009 100 13
2/24/2009 100 13
2/24/2009 100 13
2/24/2009 100 13
2/24/2009 100 13.01
2/24/2009 100 13.01
2/24/2009 100 13.01
2/24/2009 100 13.01
2/24/2009 100 13.01
2/24/2009 100 13.01
2/24/2009 100 13.01
2/24/2009 100 13.01
2/24/2009 100 13.01
2/24/2009 100 13.01
2/24/2009 100 13.01
2/24/2009 100 13.015
2/24/2009 100 13.015
2/24/2009 100 13.02
2/24/2009 100 13.02
2/24/2009 100 13.02
2/24/2009 100 13.02
2/24/2009 100 13.02
2/24/2009 100 13.02
2/24/2009 100 13.02
2/24/2009 100 13.02
2/24/2009 100 13.02
2/24/2009 100 13.02
2/24/2009 100 13.02
2/24/2009 100 13.02
2/24/2009 100 13.02
2/24/2009 100 13.02
2/24/2009 100 13.02
2/24/2009 100 13.02
2/24/2009 100 13.02
2/24/2009 100 13.02
2/24/2009 100 13.025
2/24/2009 100 13.025
2/24/2009 100 13.025
2/24/2009 100 13.025
2/24/2009 100 13.03
2/24/2009 100 13.03
2/24/2009 100 13.03
2/24/2009 100 13.03
2/24/2009 100 13.03
2/24/2009 100 13.03
2/24/2009 100 13.03
2/24/2009 100 13.03
2/24/2009 100 13.04
2/24/2009 100 13.04
2/24/2009 100 13.04
2/24/2009 100 13.04
2/24/2009 100 13.04
2/24/2009 100 13.04
2/24/2009 100 13.04
2/24/2009 100 13.04
2/24/2009 100 13.05
2/24/2009 100 13.05
2/24/2009 100 13.05
2/24/2009 100 13.05
2/24/2009 100 13.05
2/24/2009 100 13.05
2/24/2009 100 13.06
2/24/2009 100 13.06
2/24/2009 100 13.06
2/24/2009 100 13.06
2/24/2009 100 13.06
2/24/2009 100 13.06
2/24/2009 100 13.06
2/24/2009 100 13.06
2/24/2009 100 13.06
2/24/2009 100 13.06
2/24/2009 100 13.07
2/24/2009 100 13.07
2/24/2009 100 13.07
2/24/2009 100 13.07
2/24/2009 100 13.07
2/24/2009 100 13.07
2/24/2009 100 13.07
2/24/2009 100 13.07
2/24/2009 100 13.07
2/24/2009 100 13.07
2/24/2009 100 13.07
2/24/2009 100 13.07
2/24/2009 100 13.07
2/24/2009 100 13.07
2/24/2009 100 13.07
2/24/2009 100 13.07
2/24/2009 100 13.07
2/24/2009 100 13.07
2/24/2009 100 13.07
2/24/2009 100 13.07
2/24/2009 100 13.07
2/24/2009 100 13.07
2/24/2009 100 13.07
2/24/2009 100 13.08
2/24/2009 100 13.08
2/24/2009 100 13.08
2/24/2009 100 13.08
2/24/2009 100 13.08
2/24/2009 100 13.08
2/24/2009 100 13.08
2/24/2009 100 13.08
2/24/2009 100 13.08
2/24/2009 100 13.08
2/24/2009 100 13.08
2/24/2009 100 13.08
2/24/2009 100 13.08
2/24/2009 100 13.09
2/24/2009 100 13.09
2/24/2009 100 13.09
2/24/2009 100 13.09
2/24/2009 100 13.09
2/24/2009 100 13.09
2/24/2009 100 13.09
2/24/2009 100 13.09
2/24/2009 100 13.09
2/24/2009 100 13.09
2/24/2009 100 13.09
2/24/2009 100 13.09
2/24/2009 100 13.1
2/24/2009 100 13.1
2/24/2009 100 13.1
2/24/2009 100 13.1
2/24/2009 100 13.1
2/24/2009 100 13.11
2/24/2009 100 13.11
2/24/2009 100 13.11
2/24/2009 100 13.11
2/24/2009 100 13.12
2/24/2009 100 13.12
2/24/2009 100 13.12
2/24/2009 100 13.12
2/24/2009 100 13.12
2/24/2009 100 13.12
2/24/2009 100 13.12
2/24/2009 100 13.12
2/24/2009 100 13.12
2/24/2009 100 13.12
2/24/2009 100 13.12
2/24/2009 100 13.12
2/24/2009 100 13.12
2/24/2009 100 13.13
2/24/2009 100 13.13
2/24/2009 100 13.13
2/24/2009 100 13.13
2/24/2009 100 13.13
2/24/2009 100 13.13
2/24/2009 100 13.13
2/24/2009 100 13.13
2/24/2009 100 13.13
2/24/2009 100 13.13
2/24/2009 100 13.13
2/24/2009 100 13.13
2/24/2009 100 13.13
2/24/2009 100 13.13
2/24/2009 100 13.13
2/24/2009 100 13.13
2/24/2009 100 13.13
2/24/2009 100 13.13
2/24/2009 100 13.13
2/24/2009 100 13.13
2/24/2009 100 13.13
2/24/2009 100 13.13
2/24/2009 100 13.13
2/24/2009 100 13.13
2/24/2009 100 13.13
2/24/2009 100 13.14
2/24/2009 100 13.14
2/24/2009 100 13.14
2/24/2009 100 13.14
2/24/2009 100 13.14
2/24/2009 100 13.14
2/24/2009 100 13.14
2/24/2009 100 13.14
2/24/2009 100 13.14
2/24/2009 100 13.14
2/24/2009 100 13.14
2/24/2009 100 13.14
2/24/2009 100 13.14
2/24/2009 100 13.14
2/24/2009 100 13.14
2/24/2009 100 13.14
2/24/2009 100 13.14
2/24/2009 100 13.14
2/24/2009 100 13.14
2/24/2009 100 13.14
2/24/2009 100 13.14
2/24/2009 100 13.14
2/24/2009 100 13.14
2/24/2009 100 13.14
2/24/2009 100 13.14
2/24/2009 100 13.14
2/24/2009 100 13.14
2/24/2009 100 13.14
2/24/2009 100 13.14
2/24/2009 100 13.14
2/24/2009 100 13.14
2/24/2009 100 13.14
2/24/2009 100 13.14
2/24/2009 100 13.14
2/24/2009 100 13.14
2/24/2009 100 13.14
2/24/2009 100 13.14
2/24/2009 100 13.14
2/24/2009 100 13.14
2/24/2009 100 13.15
2/24/2009 100 13.15
2/24/2009 100 13.15
2/24/2009 100 13.15
2/24/2009 100 13.15
2/24/2009 100 13.15
2/24/2009 100 13.15
2/24/2009 100 13.15
2/24/2009 100 13.15
2/24/2009 100 13.15
2/24/2009 100 13.15
2/24/2009 100 13.15
2/24/2009 100 13.15
2/24/2009 100 13.15
2/24/2009 100 13.15
2/24/2009 100 13.15
2/24/2009 100 13.15
2/24/2009 100 13.15
2/24/2009 100 13.15
2/24/2009 100 13.15
2/24/2009 100 13.15
2/24/2009 100 13.15
2/24/2009 100 13.15
2/24/2009 100 13.15
2/24/2009 100 13.15
2/24/2009 100 13.15
2/24/2009 100 13.15
2/24/2009 100 13.15
2/24/2009 100 13.15
2/24/2009 100 13.15
2/24/2009 100 13.15
2/24/2009 100 13.15
2/24/2009 100 13.15
2/24/2009 100 13.15
2/24/2009 100 13.15
2/24/2009 100 13.15
2/24/2009 100 13.15
2/24/2009 100 13.155
2/24/2009 100 13.16
2/24/2009 100 13.16
2/24/2009 100 13.16
2/24/2009 100 13.16
2/24/2009 100 13.16
2/24/2009 100 13.16
2/24/2009 100 13.16
2/24/2009 100 13.16
2/24/2009 100 13.16
2/24/2009 100 13.16
2/24/2009 100 13.16
2/24/2009 100 13.16
2/24/2009 100 13.16
2/24/2009 100 13.16
2/24/2009 100 13.16
2/24/2009 100 13.16
2/24/2009 100 13.16
2/24/2009 100 13.16
2/24/2009 100 13.16
2/24/2009 100 13.16
2/24/2009 100 13.16
2/24/2009 100 13.16
2/24/2009 100 13.16
2/24/2009 100 13.16
2/24/2009 100 13.16
2/24/2009 100 13.16
2/24/2009 100 13.16
2/24/2009 100 13.165
2/24/2009 100 13.17
2/24/2009 100 13.17
2/24/2009 100 13.17
2/24/2009 100 13.17
2/24/2009 100 13.17
2/24/2009 100 13.17
2/24/2009 100 13.17
2/24/2009 100 13.17
2/24/2009 100 13.17
2/24/2009 100 13.17
2/24/2009 100 13.17
2/24/2009 100 13.17
2/24/2009 100 13.17
2/24/2009 100 13.17
2/24/2009 100 13.18
2/24/2009 100 13.18
2/24/2009 100 13.18
2/24/2009 100 13.18
2/24/2009 100 13.18
2/24/2009 100 13.18
2/24/2009 100 13.18
2/24/2009 100 13.18
2/24/2009 100 13.18
2/24/2009 100 13.18
2/24/2009 100 13.18
2/24/2009 100 13.18
2/24/2009 100 13.18
2/24/2009 100 13.18
2/24/2009 100 13.18
2/24/2009 100 13.18
2/24/2009 100 13.18
2/24/2009 100 13.18
2/24/2009 100 13.18
2/24/2009 100 13.18
2/24/2009 100 13.18
2/24/2009 100 13.18
2/24/2009 100 13.18
2/24/2009 100 13.18
2/24/2009 100 13.19
2/24/2009 100 13.19
2/24/2009 100 13.19
2/24/2009 100 13.19
2/24/2009 100 13.19
2/24/2009 100 13.19
2/24/2009 100 13.19
2/24/2009 100 13.19
2/24/2009 100 13.19
2/24/2009 100 13.19
2/24/2009 100 13.19
2/24/2009 100 13.19
2/24/2009 100 13.19
2/24/2009 100 13.19
2/24/2009 100 13.19
2/24/2009 100 13.19
2/24/2009 100 13.19
2/24/2009 100 13.19
2/24/2009 100 13.19
2/24/2009 100 13.19
2/24/2009 100 13.19
2/24/2009 100 13.19
2/24/2009 100 13.19
2/24/2009 100 13.19
2/24/2009 100 13.195
2/24/2009 100 13.2
2/24/2009 100 13.2
2/24/2009 100 13.2
2/24/2009 100 13.2
2/24/2009 100 13.2
2/24/2009 100 13.2
2/24/2009 100 13.2
2/24/2009 100 13.2
2/24/2009 100 13.2
2/24/2009 100 13.2
2/24/2009 100 13.2
2/24/2009 100 13.2
2/24/2009 100 13.2
2/24/2009 100 13.2
2/24/2009 100 13.2
2/24/2009 100 13.2
2/24/2009 100 13.2
2/24/2009 100 13.2
2/24/2009 100 13.2
2/24/2009 100 13.2
2/24/2009 100 13.2
2/24/2009 100 13.2
2/24/2009 100 13.2
2/24/2009 100 13.2
2/24/2009 100 13.2
2/24/2009 100 13.2
2/24/2009 100 13.21
2/24/2009 100 13.21
2/24/2009 100 13.22
2/24/2009 100 13.22
2/24/2009 100 13.22
2/24/2009 100 13.22
2/24/2009 100 13.22
2/24/2009 108 13.22
2/24/2009 178 13.22
2/24/2009 200 12.09
2/24/2009 200 12.7
2/24/2009 200 12.77
2/24/2009 200 12.87
2/24/2009 200 12.95
2/24/2009 200 13.07
2/24/2009 400 12.7887
2/24/2009 2,000 12.7887
2/24/2009 3,700 12.7887
2/24/2009 20,700 12.7887
2/24/2009 (500) 13.05
2/24/2009 (400) 13.03
2/24/2009 (400) 13.05
2/24/2009 (300) 13.03
2/24/2009 (300) 13.03
2/24/2009 (200) 13.01
2/24/2009 (200) 13.03
2/24/2009 (200) 13.05
2/24/2009 (200) 13.08
2/24/2009 (200) 13.08
2/24/2009 (200) 13.14
2/24/2009 (200) 13.14
2/24/2009 (200) 13.14
2/24/2009 (200) 13.14
2/24/2009 (200) 13.17
2/24/2009 (200) 13.21
2/24/2009 (168) 13.03
2/24/2009 (115) 13.05
2/24/2009 (105) 13.14
2/24/2009 (100) 12.66
2/24/2009 (100) 12.73
2/24/2009 (100) 12.76
2/24/2009 (100) 12.76
2/24/2009 (100) 12.76
2/24/2009 (100) 12.76
2/24/2009 (100) 12.77
2/24/2009 (100) 12.82
2/24/2009 (100) 12.82
2/24/2009 (100) 12.82
2/24/2009 (100) 12.82
2/24/2009 (100) 12.91
2/24/2009 (100) 12.92
2/24/2009 (100) 12.925
2/24/2009 (100) 12.94
2/24/2009 (100) 12.95
2/24/2009 (100) 12.95
2/24/2009 (100) 12.96
2/24/2009 (100) 12.97
2/24/2009 (100) 12.97
2/24/2009 (100) 12.97
2/24/2009 (100) 12.97
2/24/2009 (100) 12.97
2/24/2009 (100) 12.98
2/24/2009 (100) 12.98
2/24/2009 (100) 12.98
2/24/2009 (100) 12.98
2/24/2009 (100) 12.98
2/24/2009 (100) 12.98
2/24/2009 (100) 12.98
2/24/2009 (100) 12.98
2/24/2009 (100) 12.98
2/24/2009 (100) 12.99
2/24/2009 (100) 12.99
2/24/2009 (100) 13
2/24/2009 (100) 13
2/24/2009 (100) 13
2/24/2009 (100) 13
2/24/2009 (100) 13
2/24/2009 (100) 13
2/24/2009 (100) 13
2/24/2009 (100) 13.01
2/24/2009 (100) 13.01
2/24/2009 (100) 13.01
2/24/2009 (100) 13.02
2/24/2009 (100) 13.02
2/24/2009 (100) 13.03
2/24/2009 (100) 13.03
2/24/2009 (100) 13.03
2/24/2009 (100) 13.03
2/24/2009 (100) 13.03
2/24/2009 (100) 13.03
2/24/2009 (100) 13.03
2/24/2009 (100) 13.03
2/24/2009 (100) 13.03
2/24/2009 (100) 13.04
2/24/2009 (100) 13.04
2/24/2009 (100) 13.04
2/24/2009 (100) 13.05
2/24/2009 (100) 13.05
2/24/2009 (100) 13.05
2/24/2009 (100) 13.05
2/24/2009 (100) 13.05
2/24/2009 (100) 13.05
2/24/2009 (100) 13.05
2/24/2009 (100) 13.05
2/24/2009 (100) 13.05
2/24/2009 (100) 13.06
2/24/2009 (100) 13.06
2/24/2009 (100) 13.06
2/24/2009 (100) 13.06
2/24/2009 (100) 13.06
2/24/2009 (100) 13.06
2/24/2009 (100) 13.06
2/24/2009 (100) 13.06
2/24/2009 (100) 13.06
2/24/2009 (100) 13.06
2/24/2009 (100) 13.06
2/24/2009 (100) 13.06
2/24/2009 (100) 13.07
2/24/2009 (100) 13.07
2/24/2009 (100) 13.07
2/24/2009 (100) 13.07
2/24/2009 (100) 13.07
2/24/2009 (100) 13.07
2/24/2009 (100) 13.07
2/24/2009 (100) 13.07
2/24/2009 (100) 13.07
2/24/2009 (100) 13.07
2/24/2009 (100) 13.08
2/24/2009 (100) 13.08
2/24/2009 (100) 13.08
2/24/2009 (100) 13.08
2/24/2009 (100) 13.08
2/24/2009 (100) 13.09
2/24/2009 (100) 13.09
2/24/2009 (100) 13.09
2/24/2009 (100) 13.09
2/24/2009 (100) 13.09
2/24/2009 (100) 13.09
2/24/2009 (100) 13.09
2/24/2009 (100) 13.09
2/24/2009 (100) 13.09
2/24/2009 (100) 13.09
2/24/2009 (100) 13.1
2/24/2009 (100) 13.1
2/24/2009 (100) 13.1
2/24/2009 (100) 13.1
2/24/2009 (100) 13.1
2/24/2009 (100) 13.1
2/24/2009 (100) 13.1
2/24/2009 (100) 13.1
2/24/2009 (100) 13.1
2/24/2009 (100) 13.1
2/24/2009 (100) 13.1
2/24/2009 (100) 13.1
2/24/2009 (100) 13.1
2/24/2009 (100) 13.1
2/24/2009 (100) 13.1
2/24/2009 (100) 13.1
2/24/2009 (100) 13.1
2/24/2009 (100) 13.1
2/24/2009 (100) 13.1
2/24/2009 (100) 13.11
2/24/2009 (100) 13.11
2/24/2009 (100) 13.11
2/24/2009 (100) 13.11
2/24/2009 (100) 13.11
2/24/2009 (100) 13.11
2/24/2009 (100) 13.12
2/24/2009 (100) 13.12
2/24/2009 (100) 13.13
2/24/2009 (100) 13.13
2/24/2009 (100) 13.13
2/24/2009 (100) 13.13
2/24/2009 (100) 13.13
2/24/2009 (100) 13.13
2/24/2009 (100) 13.13
2/24/2009 (100) 13.13
2/24/2009 (100) 13.14
2/24/2009 (100) 13.14
2/24/2009 (100) 13.14
2/24/2009 (100) 13.14
2/24/2009 (100) 13.14
2/24/2009 (100) 13.14
2/24/2009 (100) 13.14
2/24/2009 (100) 13.14
2/24/2009 (100) 13.14
2/24/2009 (100) 13.14
2/24/2009 (100) 13.14
2/24/2009 (100) 13.14
2/24/2009 (100) 13.14
2/24/2009 (100) 13.14
2/24/2009 (100) 13.14
2/24/2009 (100) 13.14
2/24/2009 (100) 13.14
2/24/2009 (100) 13.14
2/24/2009 (100) 13.14
2/24/2009 (100) 13.14
2/24/2009 (100) 13.14
2/24/2009 (100) 13.14
2/24/2009 (100) 13.14
2/24/2009 (100) 13.14
2/24/2009 (100) 13.14
2/24/2009 (100) 13.14
2/24/2009 (100) 13.14
2/24/2009 (100) 13.15
2/24/2009 (100) 13.15
2/24/2009 (100) 13.15
2/24/2009 (100) 13.15
2/24/2009 (100) 13.15
2/24/2009 (100) 13.15
2/24/2009 (100) 13.15
2/24/2009 (100) 13.15
2/24/2009 (100) 13.15
2/24/2009 (100) 13.15
2/24/2009 (100) 13.15
2/24/2009 (100) 13.15
2/24/2009 (100) 13.15
2/24/2009 (100) 13.15
2/24/2009 (100) 13.15
2/24/2009 (100) 13.15
2/24/2009 (100) 13.15
2/24/2009 (100) 13.15
2/24/2009 (100) 13.16
2/24/2009 (100) 13.16
2/24/2009 (100) 13.16
2/24/2009 (100) 13.16
2/24/2009 (100) 13.16
2/24/2009 (100) 13.17
2/24/2009 (100) 13.17
2/24/2009 (100) 13.17
2/24/2009 (100) 13.17
2/24/2009 (100) 13.17
2/24/2009 (100) 13.17
2/24/2009 (100) 13.17
2/24/2009 (100) 13.17
2/24/2009 (100) 13.17
2/24/2009 (100) 13.17
2/24/2009 (100) 13.17
2/24/2009 (100) 13.17
2/24/2009 (100) 13.17
2/24/2009 (100) 13.17
2/24/2009 (100) 13.17
2/24/2009 (100) 13.17
2/24/2009 (100) 13.17
2/24/2009 (100) 13.17
2/24/2009 (100) 13.17
2/24/2009 (100) 13.17
2/24/2009 (100) 13.17
2/24/2009 (100) 13.17
2/24/2009 (100) 13.17
2/24/2009 (100) 13.17
2/24/2009 (100) 13.17
2/24/2009 (100) 13.175
2/24/2009 (100) 13.18
2/24/2009 (100) 13.18
2/24/2009 (100) 13.18
2/24/2009 (100) 13.18
2/24/2009 (100) 13.18
2/24/2009 (100) 13.18
2/24/2009 (100) 13.18
2/24/2009 (100) 13.18
2/24/2009 (100) 13.18
2/24/2009 (100) 13.18
2/24/2009 (100) 13.18
2/24/2009 (100) 13.18
2/24/2009 (100) 13.18
2/24/2009 (100) 13.18
2/24/2009 (100) 13.18
2/24/2009 (100) 13.19
2/24/2009 (100) 13.19
2/24/2009 (100) 13.19
2/24/2009 (100) 13.19
2/24/2009 (100) 13.19
2/24/2009 (100) 13.19
2/24/2009 (100) 13.19
2/24/2009 (100) 13.19
2/24/2009 (100) 13.19
2/24/2009 (100) 13.19
2/24/2009 (100) 13.19
2/24/2009 (100) 13.19
2/24/2009 (100) 13.19
2/24/2009 (100) 13.19
2/24/2009 (100) 13.19
2/24/2009 (100) 13.19
2/24/2009 (100) 13.19
2/24/2009 (100) 13.19
2/24/2009 (100) 13.19
2/24/2009 (100) 13.19
2/24/2009 (100) 13.19
2/24/2009 (100) 13.19
2/24/2009 (100) 13.19
2/24/2009 (100) 13.19
2/24/2009 (100) 13.19
2/24/2009 (100) 13.19
2/24/2009 (100) 13.19
2/24/2009 (100) 13.19
2/24/2009 (100) 13.19
2/24/2009 (100) 13.19
2/24/2009 (100) 13.195
2/24/2009 (100) 13.2
2/24/2009 (100) 13.2
2/24/2009 (100) 13.2
2/24/2009 (100) 13.2
2/24/2009 (100) 13.2
2/24/2009 (100) 13.2
2/24/2009 (100) 13.2
2/24/2009 (100) 13.2
2/24/2009 (100) 13.2
2/24/2009 (100) 13.2
2/24/2009 (100) 13.2
2/24/2009 (100) 13.2
2/24/2009 (100) 13.2
2/24/2009 (100) 13.2
2/24/2009 (100) 13.2
2/24/2009 (100) 13.2
2/24/2009 (100) 13.2
2/24/2009 (100) 13.2
2/24/2009 (100) 13.2
2/24/2009 (100) 13.2
2/24/2009 (100) 13.21
2/24/2009 (100) 13.21
2/24/2009 (100) 13.21
2/24/2009 (100) 13.21
2/24/2009 (100) 13.21
2/24/2009 (100) 13.21
2/24/2009 (100) 13.21
2/24/2009 (100) 13.21
2/24/2009 (100) 13.22
2/24/2009 (100) 13.22
2/24/2009 (100) 13.22
2/24/2009 (100) 13.22
2/24/2009 (100) 13.22
2/24/2009 (100) 13.22
2/24/2009 (100) 13.22
2/24/2009 (100) 13.22
2/24/2009 (100) 13.23
2/24/2009 (100) 13.23
2/24/2009 (99) 13.08
2/24/2009 (99) 13.085
2/24/2009 (97) 13.21
2/24/2009 (97) 13.21
2/24/2009 (97) 13.21
2/24/2009 (95) 13.14
2/24/2009 (95) 13.14
2/24/2009 (94) 12.93
2/24/2009 (93) 13.19
2/24/2009 (90) 13.16
2/24/2009 (89) 13.14
2/24/2009 (85) 13.2
2/24/2009 (77) 13.15
2/24/2009 (71) 13.19
2/24/2009 (65) 12.97
2/24/2009 (65) 13.2
2/24/2009 (52) 13.17
2/24/2009 (51) 13.19
2/24/2009 (50) 13.19
2/24/2009 (50) 13.19
2/24/2009 (49) 13.19
2/24/2009 (48) 13.17
2/24/2009 (35) 12.97
2/24/2009 (35) 13.2
2/24/2009 (32) 13.03
2/24/2009 (29) 13.19
2/24/2009 (23) 13.15
2/24/2009 (15) 13.2
2/24/2009 (11) 13.14
2/24/2009 (10) 13.16
2/24/2009 (7) 13.19
2/24/2009 (5) 13.14
2/24/2009 (3) 13.21
2/24/2009 (3) 13.21
2/24/2009 (3) 13.21
2/24/2009 (1) 13.08
2/24/2009 (1) 13.08
2/24/2009 16 12.25
2/24/2009 100 12.25
2/24/2009 100 12.28
2/24/2009 100 12.47
2/24/2009 3 13.21
2/24/2009 50 13.21
2/24/2009 100 12.25
2/24/2009 100 12.31
2/24/2009 100 12.31
2/24/2009 100 12.31
2/24/2009 100 12.47
2/24/2009 100 12.48
2/24/2009 100 12.49
2/24/2009 100 12.52
2/24/2009 100 12.53
2/24/2009 100 12.53
2/24/2009 100 12.53
2/24/2009 100 12.53
2/24/2009 100 12.57
2/24/2009 100 12.57
2/24/2009 100 12.58
2/24/2009 100 12.58
2/24/2009 100 12.71
2/24/2009 100 12.76
2/24/2009 100 12.81
2/24/2009 100 12.86
2/24/2009 100 12.93
2/24/2009 100 12.94
2/24/2009 100 12.98
2/24/2009 100 13.04
2/24/2009 100 13.06
2/24/2009 100 13.07
2/24/2009 100 13.07
2/24/2009 100 13.07
2/24/2009 100 13.07
2/24/2009 100 13.1
2/24/2009 100 13.1
2/24/2009 100 13.1
2/24/2009 100 13.1
2/24/2009 100 13.21
2/24/2009 200 12.33
2/24/2009 200 12.33
2/24/2009 200 12.52
2/24/2009 250 13.21
2/24/2009 300 12.47
2/24/2009 300 12.47
2/24/2009 300 12.53
2/24/2009 300 12.58
2/24/2009 397 13.21
2/24/2009 400 12.51
2/24/2009 400 12.59
2/24/2009 400 12.61
2/24/2009 400 13.05
2/24/2009 400 13.06
2/24/2009 (400) 13.01
2/24/2009 (400) 13.04
2/24/2009 (400) 13.1
2/24/2009 (400) 13.14
2/24/2009 (400) 13.2
2/24/2009 (400) 13.2
2/24/2009 (300) 13.03
2/24/2009 (300) 13.14
2/24/2009 (300) 13.17
2/24/2009 (300) 13.2
2/24/2009 (300) 13.2
2/24/2009 (270) 13.2
2/24/2009 (233) 13.15
2/24/2009 (200) 13.08
2/24/2009 (200) 13.14
2/24/2009 (200) 13.14
2/24/2009 (200) 13.15
2/24/2009 (200) 13.16
2/24/2009 (200) 13.2
2/24/2009 (166) 13.18
2/24/2009 (134) 13.18
2/24/2009 (130) 13.2
2/24/2009 (123) 13.2
2/24/2009 (118) 13.16
2/24/2009 (113) 13.13
2/24/2009 (100) 12.61
2/24/2009 (100) 12.63
2/24/2009 (100) 12.66
2/24/2009 (100) 12.67
2/24/2009 (100) 12.68
2/24/2009 (100) 12.71
2/24/2009 (100) 12.72
2/24/2009 (100) 12.72
2/24/2009 (100) 12.73
2/24/2009 (100) 12.73
2/24/2009 (100) 12.73
2/24/2009 (100) 12.75
2/24/2009 (100) 12.75
2/24/2009 (100) 12.77
2/24/2009 (100) 12.77
2/24/2009 (100) 12.89
2/24/2009 (100) 12.89
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.91
2/24/2009 (100) 12.91
2/24/2009 (100) 12.92
2/24/2009 (100) 12.93
2/24/2009 (100) 12.94
2/24/2009 (100) 12.98
2/24/2009 (100) 12.98
2/24/2009 (100) 12.99
2/24/2009 (100) 13
2/24/2009 (100) 13
2/24/2009 (100) 13.03
2/24/2009 (100) 13.03
2/24/2009 (100) 13.03
2/24/2009 (100) 13.07
2/24/2009 (100) 13.08
2/24/2009 (100) 13.08
2/24/2009 (100) 13.09
2/24/2009 (100) 13.09
2/24/2009 (100) 13.09
2/24/2009 (100) 13.09
2/24/2009 (100) 13.1
2/24/2009 (100) 13.1
2/24/2009 (100) 13.11
2/24/2009 (100) 13.12
2/24/2009 (100) 13.12
2/24/2009 (100) 13.12
2/24/2009 (100) 13.13
2/24/2009 (100) 13.13
2/24/2009 (100) 13.13
2/24/2009 (100) 13.14
2/24/2009 (100) 13.14
2/24/2009 (100) 13.14
2/24/2009 (100) 13.14
2/24/2009 (100) 13.14
2/24/2009 (100) 13.14
2/24/2009 (100) 13.14
2/24/2009 (100) 13.15
2/24/2009 (100) 13.15
2/24/2009 (100) 13.15
2/24/2009 (100) 13.15
2/24/2009 (100) 13.15
2/24/2009 (100) 13.15
2/24/2009 (100) 13.15
2/24/2009 (100) 13.15
2/24/2009 (100) 13.16
2/24/2009 (100) 13.16
2/24/2009 (100) 13.16
2/24/2009 (100) 13.16
2/24/2009 (100) 13.16
2/24/2009 (100) 13.16
2/24/2009 (100) 13.16
2/24/2009 (100) 13.16
2/24/2009 (100) 13.17
2/24/2009 (100) 13.17
2/24/2009 (100) 13.17
2/24/2009 (100) 13.17
2/24/2009 (100) 13.17
2/24/2009 (100) 13.17
2/24/2009 (100) 13.17
2/24/2009 (100) 13.17
2/24/2009 (100) 13.18
2/24/2009 (100) 13.18
2/24/2009 (100) 13.19
2/24/2009 (100) 13.19
2/24/2009 (100) 13.19
2/24/2009 (100) 13.19
2/24/2009 (100) 13.19
2/24/2009 (100) 13.19
2/24/2009 (100) 13.19
2/24/2009 (100) 13.19
2/24/2009 (100) 13.19
2/24/2009 (100) 13.2
2/24/2009 (100) 13.2
2/24/2009 (100) 13.2
2/24/2009 (100) 13.2
2/24/2009 (100) 13.2
2/24/2009 (100) 13.2
2/24/2009 (100) 13.2
2/24/2009 (100) 13.2
2/24/2009 (87) 13.13
2/24/2009 (83) 12.88
2/24/2009 (82) 13.16
2/24/2009 (77) 13.2
2/24/2009 (67) 13.15
2/24/2009 (66) 13.18
2/24/2009 (65) 13.2
2/24/2009 (58) 13.2
2/24/2009 (42) 13.2
2/24/2009 (35) 13.2
2/24/2009 (34) 13.18
2/24/2009 (17) 12.88
2/24/2009 49 13.14
2/24/2009 51 13.14
2/24/2009 100 12.14
2/24/2009 100 12.41
2/24/2009 100 12.41
2/24/2009 100 12.43
2/24/2009 100 12.46
2/24/2009 100 12.47
2/24/2009 100 12.47
2/24/2009 100 12.47
2/24/2009 100 12.48
2/24/2009 100 12.48
2/24/2009 100 12.6
2/24/2009 100 12.62
2/24/2009 100 12.88
2/24/2009 100 12.88
2/24/2009 100 12.89
2/24/2009 100 12.94
2/24/2009 100 12.94
2/24/2009 100 12.94
2/24/2009 100 12.97
2/24/2009 100 12.97
2/24/2009 100 12.97
2/24/2009 100 12.97
2/24/2009 100 12.97
2/24/2009 100 12.97
2/24/2009 100 12.98
2/24/2009 100 12.98
2/24/2009 100 12.99
2/24/2009 100 12.99
2/24/2009 100 12.99
2/24/2009 100 12.99
2/24/2009 100 12.99
2/24/2009 100 12.99
2/24/2009 100 13.01
2/24/2009 100 13.01
2/24/2009 100 13.02
2/24/2009 100 13.04
2/24/2009 100 13.05
2/24/2009 100 13.06
2/24/2009 100 13.07
2/24/2009 100 13.07
2/24/2009 100 13.07
2/24/2009 100 13.08
2/24/2009 100 13.09
2/24/2009 100 13.1
2/24/2009 100 13.12
2/24/2009 100 13.15
2/24/2009 200 12.89
2/24/2009 200 12.92
2/24/2009 200 12.99
2/24/2009 200 12.99
2/24/2009 200 13.02
2/24/2009 200 13.02
2/24/2009 200 13.07
2/24/2009 200 13.14
2/24/2009 300 13.13
2/24/2009 (300) 13.22
2/24/2009 (200) 13.18
2/24/2009 (200) 13.2
2/24/2009 (100) 13.2
2/24/2009 (71) 13.19
2/24/2009 (29) 13.19
2/24/2009 (4,684) 13.2
2/24/2009 (3,300) 13.2
2/24/2009 (3,000) 13.2
2/24/2009 (1,784) 13.2
2/24/2009 (1,500) 13.2
2/24/2009 (800) 13.2
2/24/2009 (800) 13.2
2/24/2009 (700) 13.2
2/24/2009 (700) 13.2
2/24/2009 (556) 13.2
2/24/2009 (550) 13.2
2/24/2009 (550) 13.2
2/24/2009 (550) 13.2
2/24/2009 (550) 13.2
2/24/2009 (550) 13.2
2/24/2009 (550) 13.2
2/24/2009 (500) 13.2
2/24/2009 (500) 13.2
2/24/2009 (500) 13.2
2/24/2009 (500) 13.2
2/24/2009 (500) 13.2
2/24/2009 (500) 13.2
2/24/2009 (500) 13.2
2/24/2009 (500) 13.2
2/24/2009 (486) 13.2
2/24/2009 (466) 13.2
2/24/2009 (441) 13.2
2/24/2009 (400) 13.2
2/24/2009 (400) 13.2
2/24/2009 (400) 13.2
2/24/2009 (400) 13.2
2/24/2009 (400) 13.2
2/24/2009 (400) 13.2
2/24/2009 (400) 13.2
2/24/2009 (400) 13.2
2/24/2009 (400) 13.2
2/24/2009 (400) 13.2
2/24/2009 (400) 13.2
2/24/2009 (400) 13.2
2/24/2009 (400) 13.2
2/24/2009 (400) 13.2
2/24/2009 (400) 13.2
2/24/2009 (400) 13.2
2/24/2009 (400) 13.2
2/24/2009 (400) 13.2
2/24/2009 (400) 13.2
2/24/2009 (396) 13.2
2/24/2009 (393) 13.2
2/24/2009 (350) 13.2
2/24/2009 (350) 13.2
2/24/2009 (346) 13.2
2/24/2009 (344) 13.2
2/24/2009 (315) 13.2
2/24/2009 (300) 13.2
2/24/2009 (300) 13.2
2/24/2009 (300) 13.2
2/24/2009 (300) 13.2
2/24/2009 (300) 13.2
2/24/2009 (300) 13.2
2/24/2009 (300) 13.2
2/24/2009 (300) 13.2
2/24/2009 (300) 13.2
2/24/2009 (285) 13.2
2/24/2009 (250) 13.2
2/24/2009 (250) 13.2
2/24/2009 (234) 13.2
2/24/2009 (216) 13.2
2/24/2009 (202) 13.2
2/24/2009 (200) 13.2
2/24/2009 (200) 13.2
2/24/2009 (200) 13.2
2/24/2009 (200) 13.2
2/24/2009 (200) 13.2
2/24/2009 (200) 13.2
2/24/2009 (200) 13.2
2/24/2009 (200) 13.2
2/24/2009 (200) 13.2
2/24/2009 (200) 13.2
2/24/2009 (200) 13.2
2/24/2009 (200) 13.2
2/24/2009 (196) 13.2
2/24/2009 (158) 13.2
2/24/2009 (157) 13.2
2/24/2009 (154) 13.2
2/24/2009 (150) 13.2
2/24/2009 (150) 13.2
2/24/2009 (144) 13.2
2/24/2009 (104) 13.2
2/24/2009 (100) 13.2
2/24/2009 (100) 13.2
2/24/2009 (100) 13.2
2/24/2009 (100) 13.2
2/24/2009 (100) 13.2
2/24/2009 (100) 13.2
2/24/2009 (100) 13.2
2/24/2009 (100) 13.2
2/24/2009 (100) 13.2
2/24/2009 (100) 13.2
2/24/2009 (100) 13.2
2/24/2009 (100) 13.2
2/24/2009 (100) 13.2
2/24/2009 (100) 13.2
2/24/2009 (100) 13.2
2/24/2009 (100) 13.2
2/24/2009 (100) 13.2
2/24/2009 (100) 13.2
2/24/2009 (100) 13.2
2/24/2009 (100) 13.2
2/24/2009 (100) 13.2
2/24/2009 (100) 13.2
2/24/2009 (100) 13.2
2/24/2009 (100) 13.2
2/24/2009 (100) 13.2
2/24/2009 (100) 13.2
2/24/2009 (100) 13.2
2/24/2009 (100) 13.2
2/24/2009 (100) 13.2
2/24/2009 (100) 13.2
2/24/2009 (100) 13.2
2/24/2009 (100) 13.2
2/24/2009 (100) 13.2
2/24/2009 (100) 13.2
2/24/2009 (100) 13.2
2/24/2009 (100) 13.2
2/24/2009 (100) 13.2
2/24/2009 (100) 13.2
2/24/2009 (100) 13.2
2/24/2009 (100) 13.2
2/24/2009 (100) 13.2
2/24/2009 (100) 13.2
2/24/2009 (100) 13.2
2/24/2009 (100) 13.2
2/24/2009 (100) 13.2
2/24/2009 (100) 13.2
2/24/2009 (100) 13.2
2/24/2009 (100) 13.2
2/24/2009 (100) 13.2
2/24/2009 (100) 13.2
2/24/2009 (100) 13.2
2/24/2009 (99) 13.2
2/24/2009 (50) 13.2
2/24/2009 (50) 13.2
2/24/2009 (50) 13.2
2/24/2009 (50) 13.2
2/24/2009 (50) 13.2
2/24/2009 (46) 13.2
2/24/2009 (40) 13.2
2/24/2009 (35) 13.2
2/24/2009 (25) 13.2
2/24/2009 (14) 13.2
2/24/2009 (10) 13.2
2/24/2009 (8) 13.2
2/24/2009 (7) 13.2
2/24/2009 (4) 13.2
2/24/2009 (1) 13.2
2/24/2009 (2,700) 13.1825
2/24/2009 (2,200) 12.93
2/24/2009 (1,500) 12.7
2/24/2009 (1,500) 12.9
2/24/2009 (1,400) 13.1325
2/24/2009 (1,300) 12.9025
2/24/2009 (1,200) 12.9
2/24/2009 (1,100) 12.7
2/24/2009 (1,100) 12.9
2/24/2009 (1,100) 13.16
2/24/2009 (1,000) 12.7
2/24/2009 (1,000) 13.1825
2/24/2009 (967) 12.93
2/24/2009 (900) 12.7
2/24/2009 (900) 12.7
2/24/2009 (900) 12.7
2/24/2009 (900) 13.16
2/24/2009 (800) 12.6025
2/24/2009 (800) 12.7
2/24/2009 (800) 12.7
2/24/2009 (800) 12.7
2/24/2009 (800) 12.9
2/24/2009 (800) 12.9125
2/24/2009 (800) 12.9325
2/24/2009 (800) 13.1325
2/24/2009 (700) 12.76
2/24/2009 (700) 12.9
2/24/2009 (700) 12.9
2/24/2009 (700) 12.9
2/24/2009 (600) 12.75
2/24/2009 (600) 12.9
2/24/2009 (600) 12.9
2/24/2009 (600) 12.9
2/24/2009 (600) 12.9025
2/24/2009 (600) 13.13
2/24/2009 (600) 13.13
2/24/2009 (600) 13.1325
2/24/2009 (550) 12.72
2/24/2009 (500) 12.7
2/24/2009 (500) 12.7
2/24/2009 (500) 12.7
2/24/2009 (500) 12.7
2/24/2009 (500) 12.7
2/24/2009 (500) 12.75
2/24/2009 (500) 12.9
2/24/2009 (500) 12.9
2/24/2009 (500) 12.9
2/24/2009 (500) 12.9
2/24/2009 (500) 12.9025
2/24/2009 (500) 13.16
2/24/2009 (500) 13.18
2/24/2009 (500) 13.19
2/24/2009 (500) 13.2
2/24/2009 (473) 12.8625
2/24/2009 (402) 12.53
2/24/2009 (400) 12.53
2/24/2009 (400) 12.53
2/24/2009 (400) 12.6025
2/24/2009 (400) 12.64
2/24/2009 (400) 12.7
2/24/2009 (400) 12.7
2/24/2009 (400) 12.7
2/24/2009 (400) 12.72
2/24/2009 (400) 12.73
2/24/2009 (400) 12.75
2/24/2009 (400) 12.75
2/24/2009 (400) 12.9
2/24/2009 (400) 12.9
2/24/2009 (400) 12.9025
2/24/2009 (400) 12.92
2/24/2009 (400) 13.16
2/24/2009 (400) 13.18
2/24/2009 (400) 13.1925
2/24/2009 (400) 13.195
2/24/2009 (300) 12.6
2/24/2009 (300) 12.6
2/24/2009 (300) 12.7
2/24/2009 (300) 12.72
2/24/2009 (300) 12.73
2/24/2009 (300) 12.75
2/24/2009 (300) 12.75
2/24/2009 (300) 12.86
2/24/2009 (300) 12.9
2/24/2009 (300) 12.9
2/24/2009 (300) 12.9
2/24/2009 (300) 12.9
2/24/2009 (300) 12.9
2/24/2009 (300) 12.9
2/24/2009 (300) 12.9
2/24/2009 (300) 12.9
2/24/2009 (300) 12.91
2/24/2009 (300) 13.133
2/24/2009 (300) 13.15
2/24/2009 (300) 13.16
2/24/2009 (300) 13.18
2/24/2009 (300) 13.19
2/24/2009 (203) 12.9
2/24/2009 (200) 12.53
2/24/2009 (200) 12.53
2/24/2009 (200) 12.53
2/24/2009 (200) 12.53
2/24/2009 (200) 12.6
2/24/2009 (200) 12.6
2/24/2009 (200) 12.6
2/24/2009 (200) 12.6
2/24/2009 (200) 12.7
2/24/2009 (200) 12.7
2/24/2009 (200) 12.7
2/24/2009 (200) 12.7
2/24/2009 (200) 12.7
2/24/2009 (200) 12.7
2/24/2009 (200) 12.7
2/24/2009 (200) 12.7025
2/24/2009 (200) 12.71
2/24/2009 (200) 12.73
2/24/2009 (200) 12.75
2/24/2009 (200) 12.75
2/24/2009 (200) 12.75
2/24/2009 (200) 12.9
2/24/2009 (200) 12.9
2/24/2009 (200) 12.9
2/24/2009 (200) 12.9
2/24/2009 (200) 12.9
2/24/2009 (200) 12.9
2/24/2009 (200) 12.9
2/24/2009 (200) 12.9
2/24/2009 (200) 12.9
2/24/2009 (200) 12.9
2/24/2009 (200) 12.9
2/24/2009 (200) 12.9
2/24/2009 (200) 12.9
2/24/2009 (200) 12.9
2/24/2009 (200) 12.9
2/24/2009 (200) 12.9025
2/24/2009 (200) 12.9025
2/24/2009 (200) 12.91
2/24/2009 (200) 12.91
2/24/2009 (200) 12.91
2/24/2009 (200) 13.13
2/24/2009 (200) 13.13
2/24/2009 (200) 13.1325
2/24/2009 (200) 13.15
2/24/2009 (200) 13.15
2/24/2009 (200) 13.15
2/24/2009 (200) 13.19
2/24/2009 (200) 13.19
2/24/2009 (200) 13.19
2/24/2009 (200) 13.19
2/24/2009 (200) 13.1925
2/24/2009 (200) 13.1925
2/24/2009 (200) 13.195
2/24/2009 (191) 12.9
2/24/2009 (151) 13.155
2/24/2009 (121) 13.1925
2/24/2009 (101) 13.155
2/24/2009 (100) 12.53
2/24/2009 (100) 12.53
2/24/2009 (100) 12.53
2/24/2009 (100) 12.53
2/24/2009 (100) 12.53
2/24/2009 (100) 12.53
2/24/2009 (100) 12.53
2/24/2009 (100) 12.53
2/24/2009 (100) 12.53
2/24/2009 (100) 12.53
2/24/2009 (100) 12.53
2/24/2009 (100) 12.53
2/24/2009 (100) 12.53
2/24/2009 (100) 12.53
2/24/2009 (100) 12.53
2/24/2009 (100) 12.53
2/24/2009 (100) 12.53
2/24/2009 (100) 12.53
2/24/2009 (100) 12.53
2/24/2009 (100) 12.53
2/24/2009 (100) 12.53
2/24/2009 (100) 12.53
2/24/2009 (100) 12.53
2/24/2009 (100) 12.53
2/24/2009 (100) 12.53
2/24/2009 (100) 12.53
2/24/2009 (100) 12.53
2/24/2009 (100) 12.53
2/24/2009 (100) 12.53
2/24/2009 (100) 12.53
2/24/2009 (100) 12.53
2/24/2009 (100) 12.53
2/24/2009 (100) 12.53
2/24/2009 (100) 12.6
2/24/2009 (100) 12.6
2/24/2009 (100) 12.6
2/24/2009 (100) 12.6
2/24/2009 (100) 12.6
2/24/2009 (100) 12.6
2/24/2009 (100) 12.6
2/24/2009 (100) 12.6
2/24/2009 (100) 12.6
2/24/2009 (100) 12.6
2/24/2009 (100) 12.6
2/24/2009 (100) 12.61
2/24/2009 (100) 12.61
2/24/2009 (100) 12.61
2/24/2009 (100) 12.62
2/24/2009 (100) 12.64
2/24/2009 (100) 12.6425
2/24/2009 (100) 12.6425
2/24/2009 (100) 12.6425
2/24/2009 (100) 12.6425
2/24/2009 (100) 12.7
2/24/2009 (100) 12.7
2/24/2009 (100) 12.7
2/24/2009 (100) 12.7
2/24/2009 (100) 12.7
2/24/2009 (100) 12.7
2/24/2009 (100) 12.7
2/24/2009 (100) 12.7
2/24/2009 (100) 12.7
2/24/2009 (100) 12.7
2/24/2009 (100) 12.7
2/24/2009 (100) 12.7
2/24/2009 (100) 12.7
2/24/2009 (100) 12.7
2/24/2009 (100) 12.7
2/24/2009 (100) 12.7
2/24/2009 (100) 12.7
2/24/2009 (100) 12.7
2/24/2009 (100) 12.7
2/24/2009 (100) 12.7
2/24/2009 (100) 12.7
2/24/2009 (100) 12.7
2/24/2009 (100) 12.7
2/24/2009 (100) 12.7
2/24/2009 (100) 12.7
2/24/2009 (100) 12.7
2/24/2009 (100) 12.7
2/24/2009 (100) 12.7
2/24/2009 (100) 12.7
2/24/2009 (100) 12.7
2/24/2009 (100) 12.7
2/24/2009 (100) 12.7
2/24/2009 (100) 12.7
2/24/2009 (100) 12.7
2/24/2009 (100) 12.7
2/24/2009 (100) 12.7
2/24/2009 (100) 12.7
2/24/2009 (100) 12.7
2/24/2009 (100) 12.7
2/24/2009 (100) 12.7
2/24/2009 (100) 12.7
2/24/2009 (100) 12.7
2/24/2009 (100) 12.7
2/24/2009 (100) 12.7
2/24/2009 (100) 12.7
2/24/2009 (100) 12.7
2/24/2009 (100) 12.7
2/24/2009 (100) 12.7
2/24/2009 (100) 12.7
2/24/2009 (100) 12.7
2/24/2009 (100) 12.7
2/24/2009 (100) 12.71
2/24/2009 (100) 12.71
2/24/2009 (100) 12.71
2/24/2009 (100) 12.72
2/24/2009 (100) 12.72
2/24/2009 (100) 12.72
2/24/2009 (100) 12.72
2/24/2009 (100) 12.72
2/24/2009 (100) 12.72
2/24/2009 (100) 12.73
2/24/2009 (100) 12.73
2/24/2009 (100) 12.73
2/24/2009 (100) 12.73
2/24/2009 (100) 12.73
2/24/2009 (100) 12.73
2/24/2009 (100) 12.75
2/24/2009 (100) 12.75
2/24/2009 (100) 12.75
2/24/2009 (100) 12.75
2/24/2009 (100) 12.75
2/24/2009 (100) 12.75
2/24/2009 (100) 12.75
2/24/2009 (100) 12.75
2/24/2009 (100) 12.75
2/24/2009 (100) 12.75
2/24/2009 (100) 12.75
2/24/2009 (100) 12.75
2/24/2009 (100) 12.75
2/24/2009 (100) 12.75
2/24/2009 (100) 12.75
2/24/2009 (100) 12.75
2/24/2009 (100) 12.75
2/24/2009 (100) 12.75
2/24/2009 (100) 12.75
2/24/2009 (100) 12.75
2/24/2009 (100) 12.75
2/24/2009 (100) 12.75
2/24/2009 (100) 12.75
2/24/2009 (100) 12.75
2/24/2009 (100) 12.75
2/24/2009 (100) 12.75
2/24/2009 (100) 12.755
2/24/2009 (100) 12.755
2/24/2009 (100) 12.86
2/24/2009 (100) 12.86
2/24/2009 (100) 12.86
2/24/2009 (100) 12.86
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.9
2/24/2009 (100) 12.93
2/24/2009 (100) 12.93
2/24/2009 (100) 12.93
2/24/2009 (100) 12.93
2/24/2009 (100) 13.135
2/24/2009 (100) 13.15
2/24/2009 (100) 13.15
2/24/2009 (100) 13.15
2/24/2009 (100) 13.15
2/24/2009 (100) 13.15
2/24/2009 (100) 13.15
2/24/2009 (100) 13.15
2/24/2009 (100) 13.15
2/24/2009 (100) 13.15
2/24/2009 (100) 13.15
2/24/2009 (100) 13.15
2/24/2009 (100) 13.15
2/24/2009 (100) 13.15
2/24/2009 (100) 13.15
2/24/2009 (100) 13.15
2/24/2009 (100) 13.15
2/24/2009 (100) 13.15
2/24/2009 (100) 13.15
2/24/2009 (100) 13.15
2/24/2009 (100) 13.15
2/24/2009 (100) 13.15
2/24/2009 (100) 13.15
2/24/2009 (100) 13.15
2/24/2009 (100) 13.15
2/24/2009 (100) 13.15
2/24/2009 (100) 13.15
2/24/2009 (100) 13.15
2/24/2009 (100) 13.15
2/24/2009 (100) 13.15
2/24/2009 (100) 13.15
2/24/2009 (100) 13.15
2/24/2009 (100) 13.15
2/24/2009 (100) 13.15
2/24/2009 (100) 13.15
2/24/2009 (100) 13.15
2/24/2009 (100) 13.15
2/24/2009 (100) 13.15
2/24/2009 (100) 13.15
2/24/2009 (100) 13.15
2/24/2009 (100) 13.15
2/24/2009 (100) 13.15
2/24/2009 (100) 13.15
2/24/2009 (100) 13.15
2/24/2009 (100) 13.15
2/24/2009 (100) 13.15
2/24/2009 (100) 13.15
2/24/2009 (100) 13.15
2/24/2009 (100) 13.15
2/24/2009 (100) 13.16
2/24/2009 (100) 13.16
2/24/2009 (100) 13.16
2/24/2009 (100) 13.16
2/24/2009 (100) 13.16
2/24/2009 (100) 13.16
2/24/2009 (100) 13.16
2/24/2009 (100) 13.18
2/24/2009 (100) 13.19
2/24/2009 (100) 13.19
2/24/2009 (100) 13.19
2/24/2009 (100) 13.19
2/24/2009 (100) 13.19
2/24/2009 (100) 13.19
2/24/2009 (100) 13.19
2/24/2009 (100) 13.19
2/24/2009 (100) 13.19
2/24/2009 (100) 13.19
2/24/2009 (100) 13.1925
2/24/2009 (100) 13.2
2/24/2009 (100) 13.2
2/24/2009 (99) 13.15
2/24/2009 (94) 12.9
2/24/2009 (94) 12.9
2/24/2009 (91) 12.9
2/24/2009 (79) 13.19
2/24/2009 (69) 12.7
2/24/2009 (59) 12.9
2/24/2009 (50) 12.75
2/24/2009 (50) 12.9
2/24/2009 (50) 12.9
2/24/2009 (50) 12.9
2/24/2009 (50) 12.9
2/24/2009 (50) 12.9
2/24/2009 (50) 12.9
2/24/2009 (50) 12.9
2/24/2009 (50) 12.9
2/24/2009 (50) 12.9
2/24/2009 (50) 12.9
2/24/2009 (49) 13.15
2/24/2009 (31) 12.7
2/24/2009 (9) 12.9
2/24/2009 (9) 12.9
2/24/2009 (6) 12.9
2/24/2009 (3) 12.9
2/24/2009 (1) 12.86
2/25/2009 (25,000) 13.4
2/25/2009 (10,400) 13.172933
2/25/2009 (300) 13.2738
2/25/2009 4 12.78
2/25/2009 100 12.76
2/25/2009 100 12.76
2/25/2009 100 12.76
2/25/2009 100 12.76
2/25/2009 100 12.76
2/25/2009 100 12.76
2/25/2009 100 12.76
2/25/2009 100 12.7625
2/25/2009 100 12.765
2/25/2009 100 12.765
2/25/2009 100 12.765
2/25/2009 100 12.765
2/25/2009 100 12.765
2/25/2009 100 12.765
2/25/2009 100 12.765
2/25/2009 100 12.765
2/25/2009 100 12.77
2/25/2009 100 12.77
2/25/2009 100 12.77
2/25/2009 100 12.77
2/25/2009 100 12.77
2/25/2009 100 12.77
2/25/2009 100 12.77
2/25/2009 100 12.77
2/25/2009 100 12.77
2/25/2009 100 12.77
2/25/2009 100 12.775
2/25/2009 100 12.775
2/25/2009 100 12.775
2/25/2009 100 12.775
2/25/2009 100 12.775
2/25/2009 100 12.775
2/25/2009 100 12.775
2/25/2009 100 12.775
2/25/2009 100 12.775
2/25/2009 100 12.775
2/25/2009 100 12.775
2/25/2009 100 12.775
2/25/2009 100 12.78
2/25/2009 100 12.78
2/25/2009 100 12.78
2/25/2009 100 12.78
2/25/2009 100 12.78
2/25/2009 100 12.78
2/25/2009 100 12.78
2/25/2009 100 12.78
2/25/2009 100 12.78
2/25/2009 100 12.78
2/25/2009 100 12.78
2/25/2009 100 12.78
2/25/2009 100 12.78
2/25/2009 100 12.78
2/25/2009 100 12.78
2/25/2009 100 12.78
2/25/2009 100 12.78
2/25/2009 100 12.78
2/25/2009 100 12.78
2/25/2009 100 12.78
2/25/2009 100 12.78
2/25/2009 100 12.78
2/25/2009 100 12.78
2/25/2009 100 12.78
2/25/2009 100 12.78
2/25/2009 100 12.78
2/25/2009 100 12.78
2/25/2009 100 12.78
2/25/2009 100 12.78
2/25/2009 100 12.78
2/25/2009 100 12.78
2/25/2009 100 12.78
2/25/2009 100 12.78
2/25/2009 180 12.765
2/25/2009 200 12.76
2/25/2009 200 12.76
2/25/2009 200 12.76
2/25/2009 200 12.76
2/25/2009 200 12.765
2/25/2009 200 12.765
2/25/2009 200 12.765
2/25/2009 200 12.765
2/25/2009 200 12.765
2/25/2009 200 12.765
2/25/2009 200 12.765
2/25/2009 200 12.765
2/25/2009 200 12.765
2/25/2009 200 12.765
2/25/2009 200 12.765
2/25/2009 200 12.77
2/25/2009 200 12.77
2/25/2009 200 12.77
2/25/2009 200 12.77
2/25/2009 200 12.77
2/25/2009 200 12.775
2/25/2009 200 12.775
2/25/2009 200 12.775
2/25/2009 200 12.775
2/25/2009 200 12.775
2/25/2009 200 12.78
2/25/2009 200 12.78
2/25/2009 200 12.78
2/25/2009 200 12.78
2/25/2009 200 12.78
2/25/2009 200 12.78
2/25/2009 200 12.78
2/25/2009 200 12.78
2/25/2009 200 12.78
2/25/2009 200 12.78
2/25/2009 275 12.7625
2/25/2009 300 12.77
2/25/2009 300 12.78
2/25/2009 300 12.78
2/25/2009 400 12.76
2/25/2009 400 12.775
2/25/2009 400 12.775
2/25/2009 400 12.78
2/25/2009 400 12.78
2/25/2009 500 12.78
2/25/2009 600 12.76
2/25/2009 600 12.78
2/25/2009 600 12.78
2/25/2009 700 12.77
2/25/2009 700 12.77
2/25/2009 1,000 12.76
2/25/2009 1,000 12.78
2/25/2009 1,000 12.78
2/25/2009 1,000 12.78
2/25/2009 1,700 12.78
2/25/2009 3,800 12.775
2/25/2009 100 13.175
2/25/2009 700 13.175
2/25/2009 26 13.13
2/25/2009 60 13.21
2/25/2009 100 12.88
2/25/2009 100 12.88
2/25/2009 100 12.89
2/25/2009 100 12.89
2/25/2009 100 12.94
2/25/2009 100 12.94
2/25/2009 100 12.97
2/25/2009 100 12.97
2/25/2009 100 12.98
2/25/2009 100 12.98
2/25/2009 100 12.99
2/25/2009 100 12.99
2/25/2009 100 12.99
2/25/2009 100 12.99
2/25/2009 100 12.99
2/25/2009 100 13.15
2/25/2009 100 13.15
2/25/2009 100 13.18
2/25/2009 100 13.18
2/25/2009 100 13.18
2/25/2009 100 13.18
2/25/2009 100 13.2
2/25/2009 100 13.2
2/25/2009 100 13.21
2/25/2009 100 13.21
2/25/2009 100 13.22
2/25/2009 100 13.23
2/25/2009 100 13.23
2/25/2009 100 13.24
2/25/2009 100 13.25
2/25/2009 100 13.25
2/25/2009 100 13.25
2/25/2009 100 13.25
2/25/2009 100 13.25
2/25/2009 100 13.25
2/25/2009 100 13.25
2/25/2009 100 13.29
2/25/2009 100 13.31
2/25/2009 100 13.31
2/25/2009 100 13.43
2/25/2009 100 13.43
2/25/2009 140 13.21
2/25/2009 200 12.89
2/25/2009 200 12.89
2/25/2009 200 12.95
2/25/2009 200 12.98
2/25/2009 200 13.25
2/25/2009 200 13.25
2/25/2009 200 13.43
2/25/2009 374 13.13
2/25/2009 400 12.96
2/25/2009 400 12.96
2/25/2009 400 12.99
2/25/2009 400 13.23
2/25/2009 400 13.23
2/25/2009 400 13.25
2/25/2009 400 13.26
2/25/2009 400 13.4
2/25/2009 430 13.41
2/25/2009 (100) 13.175
2/25/2009 76 13.09
2/25/2009 100 13.09
2/25/2009 100 13.09
2/25/2009 100 13.09
2/25/2009 100 13.09
2/25/2009 100 13.09
2/25/2009 100 13.09
2/25/2009 100 13.09
2/25/2009 100 13.13
2/25/2009 100 13.13
2/25/2009 100 13.13
2/25/2009 100 13.13
2/25/2009 100 13.19
2/25/2009 100 13.19
2/25/2009 200 13.06
2/25/2009 224 13.09
2/25/2009 400 13.06
2/25/2009 600 13.19
2/25/2009 700 13.19
2/25/2009 (200) 13.01
2/25/2009 (100) 13.01
2/25/2009 3 13
2/25/2009 3 13
2/25/2009 3 13
2/25/2009 3 13
2/25/2009 13 13.03
2/25/2009 16 12.95
2/25/2009 17 13.08
2/25/2009 23 13.23
2/25/2009 26 13.13
2/25/2009 32 13.4
2/25/2009 38 12.94
2/25/2009 38 12.94
2/25/2009 43 12.95
2/25/2009 50 13.19
2/25/2009 50 13.19
2/25/2009 57 12.95
2/25/2009 60 13.13
2/25/2009 62 12.94
2/25/2009 67 12.96
2/25/2009 68 13.4
2/25/2009 72 12.95
2/25/2009 74 13.13
2/25/2009 87 13.03
2/25/2009 97 13
2/25/2009 97 13
2/25/2009 97 13
2/25/2009 97 13
2/25/2009 97 13
2/25/2009 100 12.88
2/25/2009 100 12.89
2/25/2009 100 12.89
2/25/2009 100 12.9
2/25/2009 100 12.9
2/25/2009 100 12.9
2/25/2009 100 12.9
2/25/2009 100 12.9
2/25/2009 100 12.9
2/25/2009 100 12.9
2/25/2009 100 12.9
2/25/2009 100 12.9
2/25/2009 100 12.9
2/25/2009 100 12.92
2/25/2009 100 12.92
2/25/2009 100 12.93
2/25/2009 100 12.94
2/25/2009 100 12.94
2/25/2009 100 12.94
2/25/2009 100 12.94
2/25/2009 100 12.94
2/25/2009 100 12.94
2/25/2009 100 12.94
2/25/2009 100 12.94
2/25/2009 100 12.94
2/25/2009 100 12.94
2/25/2009 100 12.94
2/25/2009 100 12.95
2/25/2009 100 12.95
2/25/2009 100 12.95
2/25/2009 100 12.95
2/25/2009 100 12.95
2/25/2009 100 12.95
2/25/2009 100 12.95
2/25/2009 100 12.95
2/25/2009 100 12.95
2/25/2009 100 12.95
2/25/2009 100 12.95
2/25/2009 100 12.95
2/25/2009 100 12.95
2/25/2009 100 12.95
2/25/2009 100 12.95
2/25/2009 100 12.95
2/25/2009 100 12.95
2/25/2009 100 12.95
2/25/2009 100 12.95
2/25/2009 100 12.95
2/25/2009 100 12.95
2/25/2009 100 12.95
2/25/2009 100 12.95
2/25/2009 100 12.95
2/25/2009 100 12.95
2/25/2009 100 12.95
2/25/2009 100 12.96
2/25/2009 100 12.96
2/25/2009 100 12.96
2/25/2009 100 12.96
2/25/2009 100 12.96
2/25/2009 100 12.96
2/25/2009 100 12.96
2/25/2009 100 12.96
2/25/2009 100 12.96
2/25/2009 100 12.96
2/25/2009 100 12.96
2/25/2009 100 12.96
2/25/2009 100 12.96
2/25/2009 100 12.96
2/25/2009 100 12.96
2/25/2009 100 12.96
2/25/2009 100 12.96
2/25/2009 100 12.96
2/25/2009 100 12.96
2/25/2009 100 12.96
2/25/2009 100 12.97
2/25/2009 100 12.97
2/25/2009 100 12.97
2/25/2009 100 12.97
2/25/2009 100 12.99
2/25/2009 100 12.99
2/25/2009 100 12.99
2/25/2009 100 12.99
2/25/2009 100 13
2/25/2009 100 13
2/25/2009 100 13
2/25/2009 100 13
2/25/2009 100 13
2/25/2009 100 13
2/25/2009 100 13
2/25/2009 100 13
2/25/2009 100 13
2/25/2009 100 13
2/25/2009 100 13
2/25/2009 100 13
2/25/2009 100 13
2/25/2009 100 13
2/25/2009 100 13
2/25/2009 100 13
2/25/2009 100 13
2/25/2009 100 13
2/25/2009 100 13
2/25/2009 100 13
2/25/2009 100 13
2/25/2009 100 13
2/25/2009 100 13
2/25/2009 100 13
2/25/2009 100 13
2/25/2009 100 13
2/25/2009 100 13
2/25/2009 100 13
2/25/2009 100 13.01
2/25/2009 100 13.01
2/25/2009 100 13.01
2/25/2009 100 13.01
2/25/2009 100 13.01
2/25/2009 100 13.03
2/25/2009 100 13.03
2/25/2009 100 13.03
2/25/2009 100 13.03
2/25/2009 100 13.03
2/25/2009 100 13.03
2/25/2009 100 13.03
2/25/2009 100 13.03
2/25/2009 100 13.03
2/25/2009 100 13.03
2/25/2009 100 13.03
2/25/2009 100 13.03
2/25/2009 100 13.03
2/25/2009 100 13.06
2/25/2009 100 13.06
2/25/2009 100 13.06
2/25/2009 100 13.07
2/25/2009 100 13.07
2/25/2009 100 13.07
2/25/2009 100 13.07
2/25/2009 100 13.09
2/25/2009 100 13.1
2/25/2009 100 13.1
2/25/2009 100 13.105
2/25/2009 100 13.11
2/25/2009 100 13.11
2/25/2009 100 13.11
2/25/2009 100 13.11
2/25/2009 100 13.11
2/25/2009 100 13.11
2/25/2009 100 13.11
2/25/2009 100 13.11
2/25/2009 100 13.11
2/25/2009 100 13.11
2/25/2009 100 13.11
2/25/2009 100 13.11
2/25/2009 100 13.11
2/25/2009 100 13.11
2/25/2009 100 13.13
2/25/2009 100 13.13
2/25/2009 100 13.13
2/25/2009 100 13.13
2/25/2009 100 13.13
2/25/2009 100 13.13
2/25/2009 100 13.13
2/25/2009 100 13.13
2/25/2009 100 13.13
2/25/2009 100 13.13
2/25/2009 100 13.13
2/25/2009 100 13.13
2/25/2009 100 13.13
2/25/2009 100 13.13
2/25/2009 100 13.13
2/25/2009 100 13.13
2/25/2009 100 13.13
2/25/2009 100 13.13
2/25/2009 100 13.13
2/25/2009 100 13.13
2/25/2009 100 13.13
2/25/2009 100 13.13
2/25/2009 100 13.13
2/25/2009 100 13.13
2/25/2009 100 13.13
2/25/2009 100 13.13
2/25/2009 100 13.13
2/25/2009 100 13.13
2/25/2009 100 13.13
2/25/2009 100 13.13
2/25/2009 100 13.13
2/25/2009 100 13.13
2/25/2009 100 13.13
2/25/2009 100 13.13
2/25/2009 100 13.13
2/25/2009 100 13.13
2/25/2009 100 13.13
2/25/2009 100 13.13
2/25/2009 100 13.13
2/25/2009 100 13.13
2/25/2009 100 13.13
2/25/2009 100 13.13
2/25/2009 100 13.13
2/25/2009 100 13.13
2/25/2009 100 13.13
2/25/2009 100 13.13
2/25/2009 100 13.13
2/25/2009 100 13.13
2/25/2009 100 13.13
2/25/2009 100 13.13
2/25/2009 100 13.13
2/25/2009 100 13.13
2/25/2009 100 13.13
2/25/2009 100 13.13
2/25/2009 100 13.13
2/25/2009 100 13.13
2/25/2009 100 13.13
2/25/2009 100 13.13
2/25/2009 100 13.13
2/25/2009 100 13.13
2/25/2009 100 13.145
2/25/2009 100 13.145
2/25/2009 100 13.15
2/25/2009 100 13.15
2/25/2009 100 13.15
2/25/2009 100 13.15
2/25/2009 100 13.15
2/25/2009 100 13.15
2/25/2009 100 13.15
2/25/2009 100 13.15
2/25/2009 100 13.15
2/25/2009 100 13.15
2/25/2009 100 13.15
2/25/2009 100 13.15
2/25/2009 100 13.15
2/25/2009 100 13.15
2/25/2009 100 13.15
2/25/2009 100 13.15
2/25/2009 100 13.16
2/25/2009 100 13.16
2/25/2009 100 13.16
2/25/2009 100 13.16
2/25/2009 100 13.16
2/25/2009 100 13.16
2/25/2009 100 13.16
2/25/2009 100 13.16
2/25/2009 100 13.16
2/25/2009 100 13.16
2/25/2009 100 13.16
2/25/2009 100 13.16
2/25/2009 100 13.16
2/25/2009 100 13.16
2/25/2009 100 13.16
2/25/2009 100 13.16
2/25/2009 100 13.16
2/25/2009 100 13.17
2/25/2009 100 13.17
2/25/2009 100 13.17
2/25/2009 100 13.17
2/25/2009 100 13.18
2/25/2009 100 13.18
2/25/2009 100 13.19
2/25/2009 100 13.19
2/25/2009 100 13.19
2/25/2009 100 13.19
2/25/2009 100 13.19
2/25/2009 100 13.19
2/25/2009 100 13.19
2/25/2009 100 13.19
2/25/2009 100 13.19
2/25/2009 100 13.19
2/25/2009 100 13.19
2/25/2009 100 13.19
2/25/2009 100 13.19
2/25/2009 100 13.19
2/25/2009 100 13.19
2/25/2009 100 13.19
2/25/2009 100 13.19
2/25/2009 100 13.19
2/25/2009 100 13.19
2/25/2009 100 13.19
2/25/2009 100 13.19
2/25/2009 100 13.19
2/25/2009 100 13.19
2/25/2009 100 13.19
2/25/2009 100 13.19
2/25/2009 100 13.19
2/25/2009 100 13.19
2/25/2009 100 13.23
2/25/2009 100 13.23
2/25/2009 100 13.23
2/25/2009 100 13.23
2/25/2009 100 13.23
2/25/2009 100 13.23
2/25/2009 100 13.23
2/25/2009 100 13.23
2/25/2009 100 13.23
2/25/2009 100 13.23
2/25/2009 100 13.23
2/25/2009 100 13.23
2/25/2009 100 13.23
2/25/2009 100 13.23
2/25/2009 100 13.23
2/25/2009 100 13.23
2/25/2009 100 13.23
2/25/2009 100 13.23
2/25/2009 100 13.23
2/25/2009 100 13.23
2/25/2009 100 13.23
2/25/2009 100 13.23
2/25/2009 100 13.23
2/25/2009 100 13.24
2/25/2009 100 13.24
2/25/2009 100 13.25
2/25/2009 100 13.25
2/25/2009 100 13.25
2/25/2009 100 13.25
2/25/2009 100 13.26
2/25/2009 100 13.26
2/25/2009 100 13.26
2/25/2009 100 13.26
2/25/2009 100 13.26
2/25/2009 100 13.26
2/25/2009 100 13.26
2/25/2009 100 13.27
2/25/2009 100 13.27
2/25/2009 100 13.27
2/25/2009 100 13.32
2/25/2009 100 13.32
2/25/2009 100 13.32
2/25/2009 100 13.32
2/25/2009 100 13.34
2/25/2009 100 13.34
2/25/2009 100 13.34
2/25/2009 100 13.4
2/25/2009 100 13.4
2/25/2009 100 13.41
2/25/2009 100 13.41
2/25/2009 100 13.41
2/25/2009 100 13.41
2/25/2009 100 13.41
2/25/2009 100 13.41
2/25/2009 100 13.41
2/25/2009 103 13
2/25/2009 128 12.95
2/25/2009 140 13.13
2/25/2009 150 13.19
2/25/2009 150 13.19
2/25/2009 177 13.23
2/25/2009 183 13.08
2/25/2009 184 12.96
2/25/2009 200 12.9
2/25/2009 200 12.9
2/25/2009 200 12.9
2/25/2009 200 12.92
2/25/2009 200 12.92
2/25/2009 200 12.92
2/25/2009 200 12.94
2/25/2009 200 12.95
2/25/2009 200 12.95
2/25/2009 200 12.95
2/25/2009 200 12.95
2/25/2009 200 12.95
2/25/2009 200 12.95
2/25/2009 200 12.95
2/25/2009 200 12.95
2/25/2009 200 12.96
2/25/2009 200 12.96
2/25/2009 200 12.97
2/25/2009 200 12.97
2/25/2009 200 13
2/25/2009 200 13
2/25/2009 200 13.01
2/25/2009 200 13.03
2/25/2009 200 13.03
2/25/2009 200 13.03
2/25/2009 200 13.08
2/25/2009 200 13.08
2/25/2009 200 13.08
2/25/2009 200 13.11
2/25/2009 200 13.11
2/25/2009 200 13.13
2/25/2009 200 13.13
2/25/2009 200 13.13
2/25/2009 200 13.13
2/25/2009 200 13.13
2/25/2009 200 13.13
2/25/2009 200 13.13
2/25/2009 200 13.13
2/25/2009 200 13.13
2/25/2009 200 13.13
2/25/2009 200 13.13
2/25/2009 200 13.13
2/25/2009 200 13.13
2/25/2009 200 13.13
2/25/2009 200 13.13
2/25/2009 200 13.145
2/25/2009 200 13.15
2/25/2009 200 13.15
2/25/2009 200 13.15
2/25/2009 200 13.16
2/25/2009 200 13.16
2/25/2009 200 13.17
2/25/2009 200 13.18
2/25/2009 200 13.18
2/25/2009 200 13.19
2/25/2009 200 13.19
2/25/2009 200 13.19
2/25/2009 200 13.19
2/25/2009 200 13.19
2/25/2009 200 13.19
2/25/2009 200 13.19
2/25/2009 200 13.19
2/25/2009 200 13.19
2/25/2009 200 13.23
2/25/2009 200 13.23
2/25/2009 200 13.23
2/25/2009 200 13.23
2/25/2009 200 13.23
2/25/2009 200 13.23
2/25/2009 200 13.4
2/25/2009 200 13.41
2/25/2009 272 12.95
2/25/2009 297 13
2/25/2009 300 12.9
2/25/2009 300 12.9
2/25/2009 300 12.9
2/25/2009 300 12.92
2/25/2009 300 12.92
2/25/2009 300 12.95
2/25/2009 300 12.95
2/25/2009 300 12.95
2/25/2009 300 12.95
2/25/2009 300 12.95
2/25/2009 300 12.95
2/25/2009 300 12.95
2/25/2009 300 12.95
2/25/2009 300 12.96
2/25/2009 300 13
2/25/2009 300 13
2/25/2009 300 13.03
2/25/2009 300 13.13
2/25/2009 300 13.145
2/25/2009 300 13.19
2/25/2009 300 13.19
2/25/2009 300 13.19
2/25/2009 300 13.19
2/25/2009 300 13.41
2/25/2009 400 12.95
2/25/2009 400 12.95
2/25/2009 400 13
2/25/2009 400 13
2/25/2009 400 13
2/25/2009 400 13.13
2/25/2009 400 13.23
2/25/2009 403 13
2/25/2009 500 12.92
2/25/2009 500 13
2/25/2009 500 13
2/25/2009 500 13.15
2/25/2009 600 12.96
2/25/2009 600 13
2/25/2009 700 13.145
2/25/2009 700 13.15
2/25/2009 800 13.13
2/25/2009 800 13.16
2/25/2009 900 13.19
2/25/2009 1,100 13.13
2/25/2009 1,400 13.145
2/25/2009 (800) 13.0425
2/25/2009 (600) 13.305
2/25/2009 (550) 13.3
2/25/2009 (550) 13.3
2/25/2009 (500) 13.04
2/25/2009 (500) 13.04
2/25/2009 (500) 13.11
2/25/2009 (500) 13.47
2/25/2009 (450) 13.3
2/25/2009 (435) 13.47
2/25/2009 (400) 13.04
2/25/2009 (400) 13.08
2/25/2009 (400) 13.08
2/25/2009 (400) 13.11
2/25/2009 (400) 13.2425
2/25/2009 (400) 13.44
2/25/2009 (400) 13.47
2/25/2009 (394) 13.11
2/25/2009 (300) 12.95
2/25/2009 (300) 12.99
2/25/2009 (300) 13.11
2/25/2009 (300) 13.11
2/25/2009 (300) 13.17
2/25/2009 (300) 13.17
2/25/2009 (300) 13.17
2/25/2009 (300) 13.23
2/25/2009 (300) 13.3
2/25/2009 (300) 13.3525
2/25/2009 (300) 13.445
2/25/2009 (300) 13.47
2/25/2009 (300) 13.47
2/25/2009 (300) 13.47
2/25/2009 (250) 13.23
2/25/2009 (250) 13.3
2/25/2009 (200) 12.96
2/25/2009 (200) 12.96
2/25/2009 (200) 12.965
2/25/2009 (200) 12.99
2/25/2009 (200) 12.99
2/25/2009 (200) 13.03
2/25/2009 (200) 13.045
2/25/2009 (200) 13.08
2/25/2009 (200) 13.08
2/25/2009 (200) 13.085
2/25/2009 (200) 13.1
2/25/2009 (200) 13.11
2/25/2009 (200) 13.11
2/25/2009 (200) 13.11
2/25/2009 (200) 13.14
2/25/2009 (200) 13.17
2/25/2009 (200) 13.17
2/25/2009 (200) 13.1725
2/25/2009 (200) 13.175
2/25/2009 (200) 13.21
2/25/2009 (200) 13.21
2/25/2009 (200) 13.21
2/25/2009 (200) 13.24
2/25/2009 (200) 13.2425
2/25/2009 (200) 13.245
2/25/2009 (200) 13.25
2/25/2009 (200) 13.29
2/25/2009 (200) 13.29
2/25/2009 (200) 13.35
2/25/2009 (200) 13.355
2/25/2009 (200) 13.4125
2/25/2009 (200) 13.45
2/25/2009 (200) 13.47
2/25/2009 (200) 13.47
2/25/2009 (200) 13.47
2/25/2009 (200) 13.47
2/25/2009 (200) 13.48
2/25/2009 (200) 13.49
2/25/2009 (200) 13.49
2/25/2009 (198) 13.21
2/25/2009 (194) 13.17
2/25/2009 (185) 13.17
2/25/2009 (177) 13.49
2/25/2009 (175) 13.1
2/25/2009 (165) 13.47
2/25/2009 (150) 13.23
2/25/2009 (150) 13.3
2/25/2009 (150) 13.3
2/25/2009 (142) 13.09
2/25/2009 (125) 13.1
2/25/2009 (124) 12.96
2/25/2009 (123) 13.49
2/25/2009 (117) 13.27
2/25/2009 (115) 13.17
2/25/2009 (102) 13.1
2/25/2009 (100) 12.945
2/25/2009 (100) 12.96
2/25/2009 (100) 12.96
2/25/2009 (100) 12.96
2/25/2009 (100) 12.99
2/25/2009 (100) 12.99
2/25/2009 (100) 12.99
2/25/2009 (100) 12.99
2/25/2009 (100) 12.99
2/25/2009 (100) 12.99
2/25/2009 (100) 12.99
2/25/2009 (100) 12.99
2/25/2009 (100) 13
2/25/2009 (100) 13
2/25/2009 (100) 13
2/25/2009 (100) 13.03
2/25/2009 (100) 13.03
2/25/2009 (100) 13.03
2/25/2009 (100) 13.03
2/25/2009 (100) 13.04
2/25/2009 (100) 13.04
2/25/2009 (100) 13.04
2/25/2009 (100) 13.04
2/25/2009 (100) 13.04
2/25/2009 (100) 13.04
2/25/2009 (100) 13.04
2/25/2009 (100) 13.0425
2/25/2009 (100) 13.0425
2/25/2009 (100) 13.045
2/25/2009 (100) 13.06
2/25/2009 (100) 13.07
2/25/2009 (100) 13.07
2/25/2009 (100) 13.07
2/25/2009 (100) 13.07
2/25/2009 (100) 13.07
2/25/2009 (100) 13.07
2/25/2009 (100) 13.08
2/25/2009 (100) 13.08
2/25/2009 (100) 13.08
2/25/2009 (100) 13.08
2/25/2009 (100) 13.08
2/25/2009 (100) 13.08
2/25/2009 (100) 13.08
2/25/2009 (100) 13.08
2/25/2009 (100) 13.08
2/25/2009 (100) 13.08
2/25/2009 (100) 13.08
2/25/2009 (100) 13.08
2/25/2009 (100) 13.08
2/25/2009 (100) 13.09
2/25/2009 (100) 13.09
2/25/2009 (100) 13.09
2/25/2009 (100) 13.09
2/25/2009 (100) 13.1
2/25/2009 (100) 13.1
2/25/2009 (100) 13.1
2/25/2009 (100) 13.1
2/25/2009 (100) 13.1
2/25/2009 (100) 13.1
2/25/2009 (100) 13.1
2/25/2009 (100) 13.1
2/25/2009 (100) 13.1
2/25/2009 (100) 13.1
2/25/2009 (100) 13.105
2/25/2009 (100) 13.11
2/25/2009 (100) 13.11
2/25/2009 (100) 13.11
2/25/2009 (100) 13.11
2/25/2009 (100) 13.11
2/25/2009 (100) 13.11
2/25/2009 (100) 13.11
2/25/2009 (100) 13.11
2/25/2009 (100) 13.11
2/25/2009 (100) 13.11
2/25/2009 (100) 13.11
2/25/2009 (100) 13.11
2/25/2009 (100) 13.11
2/25/2009 (100) 13.11
2/25/2009 (100) 13.11
2/25/2009 (100) 13.13
2/25/2009 (100) 13.13
2/25/2009 (100) 13.13
2/25/2009 (100) 13.13
2/25/2009 (100) 13.13
2/25/2009 (100) 13.13
2/25/2009 (100) 13.14
2/25/2009 (100) 13.14
2/25/2009 (100) 13.14
2/25/2009 (100) 13.14
2/25/2009 (100) 13.14
2/25/2009 (100) 13.14
2/25/2009 (100) 13.17
2/25/2009 (100) 13.17
2/25/2009 (100) 13.17
2/25/2009 (100) 13.17
2/25/2009 (100) 13.17
2/25/2009 (100) 13.17
2/25/2009 (100) 13.17
2/25/2009 (100) 13.17
2/25/2009 (100) 13.17
2/25/2009 (100) 13.17
2/25/2009 (100) 13.17
2/25/2009 (100) 13.17
2/25/2009 (100) 13.17
2/25/2009 (100) 13.17
2/25/2009 (100) 13.17
2/25/2009 (100) 13.17
2/25/2009 (100) 13.17
2/25/2009 (100) 13.17
2/25/2009 (100) 13.17
2/25/2009 (100) 13.17
2/25/2009 (100) 13.17
2/25/2009 (100) 13.17
2/25/2009 (100) 13.17
2/25/2009 (100) 13.17
2/25/2009 (100) 13.1725
2/25/2009 (100) 13.1725
2/25/2009 (100) 13.21
2/25/2009 (100) 13.21
2/25/2009 (100) 13.21
2/25/2009 (100) 13.23
2/25/2009 (100) 13.23
2/25/2009 (100) 13.23
2/25/2009 (100) 13.23
2/25/2009 (100) 13.23
2/25/2009 (100) 13.23
2/25/2009 (100) 13.23
2/25/2009 (100) 13.23
2/25/2009 (100) 13.23
2/25/2009 (100) 13.23
2/25/2009 (100) 13.23
2/25/2009 (100) 13.23
2/25/2009 (100) 13.23
2/25/2009 (100) 13.2325
2/25/2009 (100) 13.24
2/25/2009 (100) 13.24
2/25/2009 (100) 13.24
2/25/2009 (100) 13.24
2/25/2009 (100) 13.24
2/25/2009 (100) 13.24
2/25/2009 (100) 13.24
2/25/2009 (100) 13.24
2/25/2009 (100) 13.2425
2/25/2009 (100) 13.25
2/25/2009 (100) 13.25
2/25/2009 (100) 13.25
2/25/2009 (100) 13.25
2/25/2009 (100) 13.25
2/25/2009 (100) 13.25
2/25/2009 (100) 13.25
2/25/2009 (100) 13.26
2/25/2009 (100) 13.26
2/25/2009 (100) 13.27
2/25/2009 (100) 13.27
2/25/2009 (100) 13.27
2/25/2009 (100) 13.28
2/25/2009 (100) 13.28
2/25/2009 (100) 13.28
2/25/2009 (100) 13.28
2/25/2009 (100) 13.28
2/25/2009 (100) 13.28
2/25/2009 (100) 13.28
2/25/2009 (100) 13.28
2/25/2009 (100) 13.29
2/25/2009 (100) 13.29
2/25/2009 (100) 13.29
2/25/2009 (100) 13.29
2/25/2009 (100) 13.29
2/25/2009 (100) 13.29
2/25/2009 (100) 13.29
2/25/2009 (100) 13.29
2/25/2009 (100) 13.29
2/25/2009 (100) 13.29
2/25/2009 (100) 13.29
2/25/2009 (100) 13.29
2/25/2009 (100) 13.29
2/25/2009 (100) 13.295
2/25/2009 (100) 13.3
2/25/2009 (100) 13.3
2/25/2009 (100) 13.3
2/25/2009 (100) 13.3
2/25/2009 (100) 13.3
2/25/2009 (100) 13.3
2/25/2009 (100) 13.3
2/25/2009 (100) 13.3
2/25/2009 (100) 13.31
2/25/2009 (100) 13.31
2/25/2009 (100) 13.31
2/25/2009 (100) 13.31
2/25/2009 (100) 13.33
2/25/2009 (100) 13.35
2/25/2009 (100) 13.35
2/25/2009 (100) 13.35
2/25/2009 (100) 13.3525
2/25/2009 (100) 13.355
2/25/2009 (100) 13.36
2/25/2009 (100) 13.37
2/25/2009 (100) 13.37
2/25/2009 (100) 13.38
2/25/2009 (100) 13.38
2/25/2009 (100) 13.38
2/25/2009 (100) 13.38
2/25/2009 (100) 13.38
2/25/2009 (100) 13.41
2/25/2009 (100) 13.41
2/25/2009 (100) 13.41
2/25/2009 (100) 13.41
2/25/2009 (100) 13.4125
2/25/2009 (100) 13.415
2/25/2009 (100) 13.415
2/25/2009 (100) 13.42
2/25/2009 (100) 13.42
2/25/2009 (100) 13.44
2/25/2009 (100) 13.44
2/25/2009 (100) 13.44
2/25/2009 (100) 13.44
2/25/2009 (100) 13.44
2/25/2009 (100) 13.44
2/25/2009 (100) 13.44
2/25/2009 (100) 13.44
2/25/2009 (100) 13.445
2/25/2009 (100) 13.445
2/25/2009 (100) 13.45
2/25/2009 (100) 13.45
2/25/2009 (100) 13.45
2/25/2009 (100) 13.45
2/25/2009 (100) 13.45
2/25/2009 (100) 13.45
2/25/2009 (100) 13.45
2/25/2009 (100) 13.45
2/25/2009 (100) 13.45
2/25/2009 (100) 13.45
2/25/2009 (100) 13.45
2/25/2009 (100) 13.45
2/25/2009 (100) 13.45
2/25/2009 (100) 13.46
2/25/2009 (100) 13.47
2/25/2009 (100) 13.47
2/25/2009 (100) 13.47
2/25/2009 (100) 13.47
2/25/2009 (100) 13.47
2/25/2009 (100) 13.47
2/25/2009 (100) 13.47
2/25/2009 (100) 13.47
2/25/2009 (100) 13.47
2/25/2009 (100) 13.47
2/25/2009 (100) 13.47
2/25/2009 (100) 13.47
2/25/2009 (100) 13.47
2/25/2009 (100) 13.47
2/25/2009 (100) 13.48
2/25/2009 (100) 13.48
2/25/2009 (100) 13.48
2/25/2009 (100) 13.48
2/25/2009 (100) 13.48
2/25/2009 (100) 13.48
2/25/2009 (100) 13.49
2/25/2009 (100) 13.49
2/25/2009 (100) 13.49
2/25/2009 (100) 13.49
2/25/2009 (98) 13.1
2/25/2009 (98) 13.17
2/25/2009 (94) 13.17
2/25/2009 (92) 13.17
2/25/2009 (92) 13.45
2/25/2009 (90) 13.08
2/25/2009 (83) 13.27
2/25/2009 (80) 13.11
2/25/2009 (77) 13.08
2/25/2009 (77) 13.45
2/25/2009 (76) 12.96
2/25/2009 (75) 13.1
2/25/2009 (73) 13.45
2/25/2009 (68) 13.36
2/25/2009 (58) 13.09
2/25/2009 (32) 13.36
2/25/2009 (27) 13.45
2/25/2009 (25) 13.1
2/25/2009 (23) 13.08
2/25/2009 (23) 13.45
2/25/2009 (20) 13.11
2/25/2009 (10) 13.08
2/25/2009 (8) 13.17
2/25/2009 (8) 13.45
2/25/2009 (6) 13.11
2/25/2009 (6) 13.17
2/25/2009 (6) 13.17
2/25/2009 (2) 13.17
2/25/2009 (2) 13.21
2/25/2009 2 13.08
2/25/2009 19 13.07
2/25/2009 19 13.07
2/25/2009 31 13.07
2/25/2009 34 13.05
2/25/2009 35 13.18
2/25/2009 39 13.06
2/25/2009 61 13.06
2/25/2009 65 13.18
2/25/2009 91 13.05
2/25/2009 98 13.08
2/25/2009 100 13.03
2/25/2009 100 13.03
2/25/2009 100 13.03
2/25/2009 100 13.04
2/25/2009 100 13.05
2/25/2009 100 13.05
2/25/2009 100 13.05
2/25/2009 100 13.05
2/25/2009 100 13.05
2/25/2009 100 13.05
2/25/2009 100 13.05
2/25/2009 100 13.05
2/25/2009 100 13.06
2/25/2009 100 13.06
2/25/2009 100 13.06
2/25/2009 100 13.06
2/25/2009 100 13.06
2/25/2009 100 13.06
2/25/2009 100 13.06
2/25/2009 100 13.07
2/25/2009 100 13.07
2/25/2009 100 13.07
2/25/2009 100 13.07
2/25/2009 100 13.07
2/25/2009 100 13.07
2/25/2009 100 13.07
2/25/2009 100 13.07
2/25/2009 100 13.07
2/25/2009 100 13.07
2/25/2009 100 13.07
2/25/2009 100 13.08
2/25/2009 100 13.08
2/25/2009 100 13.09
2/25/2009 100 13.09
2/25/2009 100 13.09
2/25/2009 100 13.09
2/25/2009 100 13.09
2/25/2009 100 13.09
2/25/2009 100 13.11
2/25/2009 100 13.11
2/25/2009 100 13.12
2/25/2009 100 13.14
2/25/2009 100 13.16
2/25/2009 100 13.16
2/25/2009 100 13.17
2/25/2009 100 13.17
2/25/2009 100 13.17
2/25/2009 100 13.18
2/25/2009 100 13.18
2/25/2009 100 13.18
2/25/2009 100 13.19
2/25/2009 100 13.21
2/25/2009 100 13.22
2/25/2009 100 13.22
2/25/2009 100 13.22
2/25/2009 100 13.23
2/25/2009 100 13.23
2/25/2009 100 13.25
2/25/2009 100 13.25
2/25/2009 100 13.26
2/25/2009 100 13.26
2/25/2009 100 13.26
2/25/2009 100 13.26
2/25/2009 100 13.27
2/25/2009 100 13.28
2/25/2009 100 13.28
2/25/2009 100 13.285
2/25/2009 100 13.29
2/25/2009 100 13.31
2/25/2009 134 13.05
2/25/2009 136 13.05
2/25/2009 150 13.09
2/25/2009 175 13.05
2/25/2009 200 13.04
2/25/2009 200 13.05
2/25/2009 200 13.05
2/25/2009 200 13.05
2/25/2009 200 13.05
2/25/2009 200 13.06
2/25/2009 200 13.07
2/25/2009 200 13.07
2/25/2009 200 13.09
2/25/2009 200 13.09
2/25/2009 200 13.09
2/25/2009 230 13.05
2/25/2009 250 13.09
2/25/2009 269 13.07
2/25/2009 281 13.07
2/25/2009 300 13.09
2/25/2009 300 13.09
2/25/2009 381 13.07
2/25/2009 400 13.04
2/25/2009 400 13.07
2/25/2009 (26,800) 13.1741
2/25/2009 (12,100) 13.1741
2/25/2009 (4,200) 13.1831
2/25/2009 (1,100) 13.1831
2/25/2009 (900) 13.255
2/25/2009 (700) 13.175
2/25/2009 (500) 13.1831
2/25/2009 (481) 13.05
2/25/2009 (400) 13.07
2/25/2009 (319) 13.04
2/25/2009 (300) 13.04
2/25/2009 (300) 13.05
2/25/2009 (300) 13.06
2/25/2009 (300) 13.06
2/25/2009 (300) 13.09
2/25/2009 (200) 12.945
2/25/2009 (200) 13.04
2/25/2009 (200) 13.04
2/25/2009 (200) 13.04
2/25/2009 (200) 13.04
2/25/2009 (200) 13.05
2/25/2009 (200) 13.05
2/25/2009 (200) 13.05
2/25/2009 (200) 13.05
2/25/2009 (200) 13.06
2/25/2009 (200) 13.06
2/25/2009 (200) 13.06
2/25/2009 (200) 13.07
2/25/2009 (200) 13.08
2/25/2009 (200) 13.09
2/25/2009 (200) 13.09
2/25/2009 (200) 13.09
2/25/2009 (200) 13.09
2/25/2009 (200) 13.09
2/25/2009 (200) 13.11
2/25/2009 (200) 13.25
2/25/2009 (181) 13.05
2/25/2009 (119) 13.05
2/25/2009 (100) 12.64
2/25/2009 (100) 12.65
2/25/2009 (100) 12.7
2/25/2009 (100) 12.75
2/25/2009 (100) 12.75
2/25/2009 (100) 12.765
2/25/2009 (100) 12.77
2/25/2009 (100) 12.78
2/25/2009 (100) 12.78
2/25/2009 (100) 12.78
2/25/2009 (100) 12.78
2/25/2009 (100) 12.79
2/25/2009 (100) 12.79
2/25/2009 (100) 12.79
2/25/2009 (100) 12.79
2/25/2009 (100) 12.8
2/25/2009 (100) 12.8
2/25/2009 (100) 12.8
2/25/2009 (100) 12.83
2/25/2009 (100) 12.84
2/25/2009 (100) 12.87
2/25/2009 (100) 12.88
2/25/2009 (100) 12.88
2/25/2009 (100) 12.88
2/25/2009 (100) 12.88
2/25/2009 (100) 12.88
2/25/2009 (100) 12.88
2/25/2009 (100) 12.88
2/25/2009 (100) 12.89
2/25/2009 (100) 12.89
2/25/2009 (100) 12.89
2/25/2009 (100) 12.89
2/25/2009 (100) 12.89
2/25/2009 (100) 12.89
2/25/2009 (100) 12.89
2/25/2009 (100) 12.89
2/25/2009 (100) 12.9
2/25/2009 (100) 12.9
2/25/2009 (100) 12.9
2/25/2009 (100) 12.9
2/25/2009 (100) 12.9
2/25/2009 (100) 12.91
2/25/2009 (100) 12.92
2/25/2009 (100) 12.92
2/25/2009 (100) 12.92
2/25/2009 (100) 12.92
2/25/2009 (100) 12.93
2/25/2009 (100) 12.93
2/25/2009 (100) 12.93
2/25/2009 (100) 12.93
2/25/2009 (100) 12.93
2/25/2009 (100) 12.93
2/25/2009 (100) 12.93
2/25/2009 (100) 12.93
2/25/2009 (100) 12.93
2/25/2009 (100) 12.93
2/25/2009 (100) 12.93
2/25/2009 (100) 12.93
2/25/2009 (100) 12.93
2/25/2009 (100) 12.94
2/25/2009 (100) 12.94
2/25/2009 (100) 12.94
2/25/2009 (100) 12.94
2/25/2009 (100) 12.94
2/25/2009 (100) 12.94
2/25/2009 (100) 12.94
2/25/2009 (100) 12.94
2/25/2009 (100) 12.94
2/25/2009 (100) 12.94
2/25/2009 (100) 12.94
2/25/2009 (100) 12.94
2/25/2009 (100) 12.94
2/25/2009 (100) 12.94
2/25/2009 (100) 12.94
2/25/2009 (100) 12.94
2/25/2009 (100) 12.94
2/25/2009 (100) 12.94
2/25/2009 (100) 12.94
2/25/2009 (100) 12.94
2/25/2009 (100) 12.94
2/25/2009 (100) 12.94
2/25/2009 (100) 12.94
2/25/2009 (100) 12.94
2/25/2009 (100) 12.94
2/25/2009 (100) 12.94
2/25/2009 (100) 12.94
2/25/2009 (100) 12.94
2/25/2009 (100) 12.94
2/25/2009 (100) 12.94
2/25/2009 (100) 12.94
2/25/2009 (100) 12.94
2/25/2009 (100) 12.94
2/25/2009 (100) 12.94
2/25/2009 (100) 12.94
2/25/2009 (100) 12.95
2/25/2009 (100) 12.95
2/25/2009 (100) 12.95
2/25/2009 (100) 12.95
2/25/2009 (100) 12.95
2/25/2009 (100) 12.95
2/25/2009 (100) 12.95
2/25/2009 (100) 12.95
2/25/2009 (100) 12.95
2/25/2009 (100) 12.95
2/25/2009 (100) 12.95
2/25/2009 (100) 12.95
2/25/2009 (100) 12.95
2/25/2009 (100) 12.96
2/25/2009 (100) 12.96
2/25/2009 (100) 12.96
2/25/2009 (100) 12.96
2/25/2009 (100) 12.96
2/25/2009 (100) 12.97
2/25/2009 (100) 12.97
2/25/2009 (100) 12.97
2/25/2009 (100) 12.97
2/25/2009 (100) 12.97
2/25/2009 (100) 12.97
2/25/2009 (100) 12.97
2/25/2009 (100) 12.97
2/25/2009 (100) 12.97
2/25/2009 (100) 12.97
2/25/2009 (100) 12.97
2/25/2009 (100) 12.97
2/25/2009 (100) 12.98
2/25/2009 (100) 12.98
2/25/2009 (100) 12.98
2/25/2009 (100) 12.98
2/25/2009 (100) 12.98
2/25/2009 (100) 12.98
2/25/2009 (100) 12.98
2/25/2009 (100) 12.98
2/25/2009 (100) 12.98
2/25/2009 (100) 12.98
2/25/2009 (100) 12.98
2/25/2009 (100) 12.98
2/25/2009 (100) 12.98
2/25/2009 (100) 12.98
2/25/2009 (100) 12.98
2/25/2009 (100) 12.985
2/25/2009 (100) 12.99
2/25/2009 (100) 12.99
2/25/2009 (100) 12.99
2/25/2009 (100) 12.99
2/25/2009 (100) 12.99
2/25/2009 (100) 12.99
2/25/2009 (100) 12.99
2/25/2009 (100) 12.99
2/25/2009 (100) 12.99
2/25/2009 (100) 12.99
2/25/2009 (100) 12.99
2/25/2009 (100) 12.99
2/25/2009 (100) 12.99
2/25/2009 (100) 12.99
2/25/2009 (100) 12.99
2/25/2009 (100) 12.99
2/25/2009 (100) 12.99
2/25/2009 (100) 12.99
2/25/2009 (100) 12.99
2/25/2009 (100) 12.99
2/25/2009 (100) 12.99
2/25/2009 (100) 12.99
2/25/2009 (100) 12.99
2/25/2009 (100) 13
2/25/2009 (100) 13
2/25/2009 (100) 13
2/25/2009 (100) 13
2/25/2009 (100) 13
2/25/2009 (100) 13
2/25/2009 (100) 13
2/25/2009 (100) 13
2/25/2009 (100) 13
2/25/2009 (100) 13
2/25/2009 (100) 13
2/25/2009 (100) 13
2/25/2009 (100) 13
2/25/2009 (100) 13
2/25/2009 (100) 13
2/25/2009 (100) 13
2/25/2009 (100) 13
2/25/2009 (100) 13
2/25/2009 (100) 13
2/25/2009 (100) 13
2/25/2009 (100) 13
2/25/2009 (100) 13
2/25/2009 (100) 13
2/25/2009 (100) 13
2/25/2009 (100) 13
2/25/2009 (100) 13
2/25/2009 (100) 13
2/25/2009 (100) 13
2/25/2009 (100) 13
2/25/2009 (100) 13
2/25/2009 (100) 13
2/25/2009 (100) 13
2/25/2009 (100) 13
2/25/2009 (100) 13
2/25/2009 (100) 13
2/25/2009 (100) 13
2/25/2009 (100) 13
2/25/2009 (100) 13
2/25/2009 (100) 13
2/25/2009 (100) 13
2/25/2009 (100) 13
2/25/2009 (100) 13
2/25/2009 (100) 13
2/25/2009 (100) 13
2/25/2009 (100) 13
2/25/2009 (100) 13
2/25/2009 (100) 13
2/25/2009 (100) 13
2/25/2009 (100) 13
2/25/2009 (100) 13
2/25/2009 (100) 13
2/25/2009 (100) 13
2/25/2009 (100) 13
2/25/2009 (100) 13
2/25/2009 (100) 13
2/25/2009 (100) 13
2/25/2009 (100) 13
2/25/2009 (100) 13
2/25/2009 (100) 13
2/25/2009 (100) 13
2/25/2009 (100) 13
2/25/2009 (100) 13
2/25/2009 (100) 13
2/25/2009 (100) 13
2/25/2009 (100) 13
2/25/2009 (100) 13
2/25/2009 (100) 13
2/25/2009 (100) 13
2/25/2009 (100) 13
2/25/2009 (100) 13
2/25/2009 (100) 13
2/25/2009 (100) 13.01
2/25/2009 (100) 13.01
2/25/2009 (100) 13.01
2/25/2009 (100) 13.01
2/25/2009 (100) 13.01
2/25/2009 (100) 13.01
2/25/2009 (100) 13.01
2/25/2009 (100) 13.01
2/25/2009 (100) 13.01
2/25/2009 (100) 13.01
2/25/2009 (100) 13.01
2/25/2009 (100) 13.01
2/25/2009 (100) 13.01
2/25/2009 (100) 13.01
2/25/2009 (100) 13.01
2/25/2009 (100) 13.01
2/25/2009 (100) 13.01
2/25/2009 (100) 13.01
2/25/2009 (100) 13.01
2/25/2009 (100) 13.01
2/25/2009 (100) 13.01
2/25/2009 (100) 13.01
2/25/2009 (100) 13.01
2/25/2009 (100) 13.01
2/25/2009 (100) 13.01
2/25/2009 (100) 13.01
2/25/2009 (100) 13.01
2/25/2009 (100) 13.01
2/25/2009 (100) 13.01
2/25/2009 (100) 13.01
2/25/2009 (100) 13.01
2/25/2009 (100) 13.01
2/25/2009 (100) 13.01
2/25/2009 (100) 13.01
2/25/2009 (100) 13.01
2/25/2009 (100) 13.01
2/25/2009 (100) 13.01
2/25/2009 (100) 13.01
2/25/2009 (100) 13.01
2/25/2009 (100) 13.01
2/25/2009 (100) 13.01
2/25/2009 (100) 13.01
2/25/2009 (100) 13.01
2/25/2009 (100) 13.01
2/25/2009 (100) 13.01
2/25/2009 (100) 13.01
2/25/2009 (100) 13.01
2/25/2009 (100) 13.01
2/25/2009 (100) 13.01
2/25/2009 (100) 13.01
2/25/2009 (100) 13.01
2/25/2009 (100) 13.01
2/25/2009 (100) 13.01
2/25/2009 (100) 13.01
2/25/2009 (100) 13.01
2/25/2009 (100) 13.01
2/25/2009 (100) 13.01
2/25/2009 (100) 13.01
2/25/2009 (100) 13.01
2/25/2009 (100) 13.01
2/25/2009 (100) 13.01
2/25/2009 (100) 13.01
2/25/2009 (100) 13.01
2/25/2009 (100) 13.01
2/25/2009 (100) 13.01
2/25/2009 (100) 13.01
2/25/2009 (100) 13.01
2/25/2009 (100) 13.02
2/25/2009 (100) 13.02
2/25/2009 (100) 13.02
2/25/2009 (100) 13.02
2/25/2009 (100) 13.02
2/25/2009 (100) 13.02
2/25/2009 (100) 13.02
2/25/2009 (100) 13.02
2/25/2009 (100) 13.02
2/25/2009 (100) 13.02
2/25/2009 (100) 13.02
2/25/2009 (100) 13.02
2/25/2009 (100) 13.02
2/25/2009 (100) 13.02
2/25/2009 (100) 13.02
2/25/2009 (100) 13.02
2/25/2009 (100) 13.02
2/25/2009 (100) 13.02
2/25/2009 (100) 13.02
2/25/2009 (100) 13.02
2/25/2009 (100) 13.02
2/25/2009 (100) 13.02
2/25/2009 (100) 13.02
2/25/2009 (100) 13.02
2/25/2009 (100) 13.02
2/25/2009 (100) 13.02
2/25/2009 (100) 13.02
2/25/2009 (100) 13.02
2/25/2009 (100) 13.02
2/25/2009 (100) 13.02
2/25/2009 (100) 13.02
2/25/2009 (100) 13.02
2/25/2009 (100) 13.02
2/25/2009 (100) 13.02
2/25/2009 (100) 13.02
2/25/2009 (100) 13.02
2/25/2009 (100) 13.02
2/25/2009 (100) 13.02
2/25/2009 (100) 13.02
2/25/2009 (100) 13.02
2/25/2009 (100) 13.02
2/25/2009 (100) 13.02
2/25/2009 (100) 13.02
2/25/2009 (100) 13.02
2/25/2009 (100) 13.02
2/25/2009 (100) 13.025
2/25/2009 (100) 13.025
2/25/2009 (100) 13.03
2/25/2009 (100) 13.03
2/25/2009 (100) 13.03
2/25/2009 (100) 13.03
2/25/2009 (100) 13.03
2/25/2009 (100) 13.03
2/25/2009 (100) 13.03
2/25/2009 (100) 13.03
2/25/2009 (100) 13.03
2/25/2009 (100) 13.03
2/25/2009 (100) 13.03
2/25/2009 (100) 13.03
2/25/2009 (100) 13.03
2/25/2009 (100) 13.03
2/25/2009 (100) 13.03
2/25/2009 (100) 13.03
2/25/2009 (100) 13.03
2/25/2009 (100) 13.03
2/25/2009 (100) 13.03
2/25/2009 (100) 13.03
2/25/2009 (100) 13.03
2/25/2009 (100) 13.03
2/25/2009 (100) 13.03
2/25/2009 (100) 13.03
2/25/2009 (100) 13.04
2/25/2009 (100) 13.04
2/25/2009 (100) 13.04
2/25/2009 (100) 13.04
2/25/2009 (100) 13.04
2/25/2009 (100) 13.04
2/25/2009 (100) 13.04
2/25/2009 (100) 13.04
2/25/2009 (100) 13.04
2/25/2009 (100) 13.04
2/25/2009 (100) 13.04
2/25/2009 (100) 13.04
2/25/2009 (100) 13.04
2/25/2009 (100) 13.04
2/25/2009 (100) 13.04
2/25/2009 (100) 13.04
2/25/2009 (100) 13.04
2/25/2009 (100) 13.04
2/25/2009 (100) 13.04
2/25/2009 (100) 13.04
2/25/2009 (100) 13.04
2/25/2009 (100) 13.04
2/25/2009 (100) 13.04
2/25/2009 (100) 13.04
2/25/2009 (100) 13.04
2/25/2009 (100) 13.04
2/25/2009 (100) 13.04
2/25/2009 (100) 13.04
2/25/2009 (100) 13.04
2/25/2009 (100) 13.04
2/25/2009 (100) 13.04
2/25/2009 (100) 13.04
2/25/2009 (100) 13.04
2/25/2009 (100) 13.04
2/25/2009 (100) 13.04
2/25/2009 (100) 13.04
2/25/2009 (100) 13.04
2/25/2009 (100) 13.04
2/25/2009 (100) 13.04
2/25/2009 (100) 13.04
2/25/2009 (100) 13.04
2/25/2009 (100) 13.04
2/25/2009 (100) 13.04
2/25/2009 (100) 13.04
2/25/2009 (100) 13.04
2/25/2009 (100) 13.05
2/25/2009 (100) 13.05
2/25/2009 (100) 13.05
2/25/2009 (100) 13.05
2/25/2009 (100) 13.05
2/25/2009 (100) 13.05
2/25/2009 (100) 13.05
2/25/2009 (100) 13.05
2/25/2009 (100) 13.05
2/25/2009 (100) 13.05
2/25/2009 (100) 13.05
2/25/2009 (100) 13.05
2/25/2009 (100) 13.05
2/25/2009 (100) 13.05
2/25/2009 (100) 13.05
2/25/2009 (100) 13.05
2/25/2009 (100) 13.05
2/25/2009 (100) 13.05
2/25/2009 (100) 13.05
2/25/2009 (100) 13.05
2/25/2009 (100) 13.05
2/25/2009 (100) 13.05
2/25/2009 (100) 13.05
2/25/2009 (100) 13.05
2/25/2009 (100) 13.05
2/25/2009 (100) 13.05
2/25/2009 (100) 13.05
2/25/2009 (100) 13.05
2/25/2009 (100) 13.05
2/25/2009 (100) 13.05
2/25/2009 (100) 13.05
2/25/2009 (100) 13.05
2/25/2009 (100) 13.05
2/25/2009 (100) 13.05
2/25/2009 (100) 13.05
2/25/2009 (100) 13.05
2/25/2009 (100) 13.05
2/25/2009 (100) 13.05
2/25/2009 (100) 13.05
2/25/2009 (100) 13.06
2/25/2009 (100) 13.06
2/25/2009 (100) 13.06
2/25/2009 (100) 13.06
2/25/2009 (100) 13.06
2/25/2009 (100) 13.06
2/25/2009 (100) 13.06
2/25/2009 (100) 13.06
2/25/2009 (100) 13.06
2/25/2009 (100) 13.06
2/25/2009 (100) 13.06
2/25/2009 (100) 13.06
2/25/2009 (100) 13.06
2/25/2009 (100) 13.06
2/25/2009 (100) 13.06
2/25/2009 (100) 13.06
2/25/2009 (100) 13.06
2/25/2009 (100) 13.06
2/25/2009 (100) 13.06
2/25/2009 (100) 13.06
2/25/2009 (100) 13.06
2/25/2009 (100) 13.06
2/25/2009 (100) 13.06
2/25/2009 (100) 13.06
2/25/2009 (100) 13.06
2/25/2009 (100) 13.06
2/25/2009 (100) 13.06
2/25/2009 (100) 13.06
2/25/2009 (100) 13.06
2/25/2009 (100) 13.06
2/25/2009 (100) 13.06
2/25/2009 (100) 13.06
2/25/2009 (100) 13.06
2/25/2009 (100) 13.06
2/25/2009 (100) 13.06
2/25/2009 (100) 13.07
2/25/2009 (100) 13.07
2/25/2009 (100) 13.07
2/25/2009 (100) 13.07
2/25/2009 (100) 13.07
2/25/2009 (100) 13.07
2/25/2009 (100) 13.07
2/25/2009 (100) 13.07
2/25/2009 (100) 13.07
2/25/2009 (100) 13.07
2/25/2009 (100) 13.07
2/25/2009 (100) 13.07
2/25/2009 (100) 13.07
2/25/2009 (100) 13.07
2/25/2009 (100) 13.07
2/25/2009 (100) 13.07
2/25/2009 (100) 13.07
2/25/2009 (100) 13.07
2/25/2009 (100) 13.07
2/25/2009 (100) 13.07
2/25/2009 (100) 13.07
2/25/2009 (100) 13.07
2/25/2009 (100) 13.07
2/25/2009 (100) 13.07
2/25/2009 (100) 13.07
2/25/2009 (100) 13.07
2/25/2009 (100) 13.07
2/25/2009 (100) 13.07
2/25/2009 (100) 13.07
2/25/2009 (100) 13.07
2/25/2009 (100) 13.08
2/25/2009 (100) 13.08
2/25/2009 (100) 13.08
2/25/2009 (100) 13.08
2/25/2009 (100) 13.08
2/25/2009 (100) 13.08
2/25/2009 (100) 13.08
2/25/2009 (100) 13.08
2/25/2009 (100) 13.08
2/25/2009 (100) 13.08
2/25/2009 (100) 13.08
2/25/2009 (100) 13.08
2/25/2009 (100) 13.08
2/25/2009 (100) 13.08
2/25/2009 (100) 13.08
2/25/2009 (100) 13.08
2/25/2009 (100) 13.08
2/25/2009 (100) 13.08
2/25/2009 (100) 13.08
2/25/2009 (100) 13.08
2/25/2009 (100) 13.08
2/25/2009 (100) 13.08
2/25/2009 (100) 13.08
2/25/2009 (100) 13.08
2/25/2009 (100) 13.08
2/25/2009 (100) 13.08
2/25/2009 (100) 13.08
2/25/2009 (100) 13.08
2/25/2009 (100) 13.08
2/25/2009 (100) 13.08
2/25/2009 (100) 13.08
2/25/2009 (100) 13.08
2/25/2009 (100) 13.08
2/25/2009 (100) 13.08
2/25/2009 (100) 13.08
2/25/2009 (100) 13.08
2/25/2009 (100) 13.08
2/25/2009 (100) 13.08
2/25/2009 (100) 13.08
2/25/2009 (100) 13.08
2/25/2009 (100) 13.08
2/25/2009 (100) 13.08
2/25/2009 (100) 13.08
2/25/2009 (100) 13.08
2/25/2009 (100) 13.09
2/25/2009 (100) 13.09
2/25/2009 (100) 13.09
2/25/2009 (100) 13.09
2/25/2009 (100) 13.09
2/25/2009 (100) 13.09
2/25/2009 (100) 13.09
2/25/2009 (100) 13.09
2/25/2009 (100) 13.09
2/25/2009 (100) 13.09
2/25/2009 (100) 13.09
2/25/2009 (100) 13.09
2/25/2009 (100) 13.09
2/25/2009 (100) 13.09
2/25/2009 (100) 13.09
2/25/2009 (100) 13.09
2/25/2009 (100) 13.09
2/25/2009 (100) 13.09
2/25/2009 (100) 13.09
2/25/2009 (100) 13.09
2/25/2009 (100) 13.09
2/25/2009 (100) 13.09
2/25/2009 (100) 13.1
2/25/2009 (100) 13.1
2/25/2009 (100) 13.1
2/25/2009 (100) 13.1
2/25/2009 (100) 13.1
2/25/2009 (100) 13.1
2/25/2009 (100) 13.1
2/25/2009 (100) 13.1
2/25/2009 (100) 13.1
2/25/2009 (100) 13.1
2/25/2009 (100) 13.1
2/25/2009 (100) 13.1
2/25/2009 (100) 13.1
2/25/2009 (100) 13.1
2/25/2009 (100) 13.1
2/25/2009 (100) 13.1
2/25/2009 (100) 13.1
2/25/2009 (100) 13.1
2/25/2009 (100) 13.1
2/25/2009 (100) 13.1
2/25/2009 (100) 13.1
2/25/2009 (100) 13.1
2/25/2009 (100) 13.1
2/25/2009 (100) 13.1
2/25/2009 (100) 13.1
2/25/2009 (100) 13.1
2/25/2009 (100) 13.1
2/25/2009 (100) 13.1
2/25/2009 (100) 13.1
2/25/2009 (100) 13.1
2/25/2009 (100) 13.1
2/25/2009 (100) 13.1
2/25/2009 (100) 13.1
2/25/2009 (100) 13.1
2/25/2009 (100) 13.1
2/25/2009 (100) 13.1
2/25/2009 (100) 13.1
2/25/2009 (100) 13.1
2/25/2009 (100) 13.1
2/25/2009 (100) 13.1
2/25/2009 (100) 13.1
2/25/2009 (100) 13.1
2/25/2009 (100) 13.1
2/25/2009 (100) 13.1
2/25/2009 (100) 13.1
2/25/2009 (100) 13.1
2/25/2009 (100) 13.1
2/25/2009 (100) 13.11
2/25/2009 (100) 13.11
2/25/2009 (100) 13.11
2/25/2009 (100) 13.11
2/25/2009 (100) 13.11
2/25/2009 (100) 13.11
2/25/2009 (100) 13.11
2/25/2009 (100) 13.11
2/25/2009 (100) 13.11
2/25/2009 (100) 13.11
2/25/2009 (100) 13.11
2/25/2009 (100) 13.11
2/25/2009 (100) 13.11
2/25/2009 (100) 13.11
2/25/2009 (100) 13.11
2/25/2009 (100) 13.11
2/25/2009 (100) 13.11
2/25/2009 (100) 13.11
2/25/2009 (100) 13.11
2/25/2009 (100) 13.11
2/25/2009 (100) 13.11
2/25/2009 (100) 13.11
2/25/2009 (100) 13.11
2/25/2009 (100) 13.11
2/25/2009 (100) 13.11
2/25/2009 (100) 13.11
2/25/2009 (100) 13.11
2/25/2009 (100) 13.11
2/25/2009 (100) 13.11
2/25/2009 (100) 13.11
2/25/2009 (100) 13.11
2/25/2009 (100) 13.11
2/25/2009 (100) 13.11
2/25/2009 (100) 13.11
2/25/2009 (100) 13.115
2/25/2009 (100) 13.12
2/25/2009 (100) 13.12
2/25/2009 (100) 13.12
2/25/2009 (100) 13.12
2/25/2009 (100) 13.12
2/25/2009 (100) 13.12
2/25/2009 (100) 13.12
2/25/2009 (100) 13.12
2/25/2009 (100) 13.12
2/25/2009 (100) 13.12
2/25/2009 (100) 13.13
2/25/2009 (100) 13.13
2/25/2009 (100) 13.13
2/25/2009 (100) 13.13
2/25/2009 (100) 13.13
2/25/2009 (100) 13.13
2/25/2009 (100) 13.13
2/25/2009 (100) 13.13
2/25/2009 (100) 13.13
2/25/2009 (100) 13.13
2/25/2009 (100) 13.13
2/25/2009 (100) 13.13
2/25/2009 (100) 13.13
2/25/2009 (100) 13.13
2/25/2009 (100) 13.13
2/25/2009 (100) 13.13
2/25/2009 (100) 13.13
2/25/2009 (100) 13.13
2/25/2009 (100) 13.13
2/25/2009 (100) 13.13
2/25/2009 (100) 13.13
2/25/2009 (100) 13.13
2/25/2009 (100) 13.13
2/25/2009 (100) 13.13
2/25/2009 (100) 13.13
2/25/2009 (100) 13.13
2/25/2009 (100) 13.13
2/25/2009 (100) 13.13
2/25/2009 (100) 13.13
2/25/2009 (100) 13.135
2/25/2009 (100) 13.14
2/25/2009 (100) 13.14
2/25/2009 (100) 13.14
2/25/2009 (100) 13.14
2/25/2009 (100) 13.14
2/25/2009 (100) 13.14
2/25/2009 (100) 13.14
2/25/2009 (100) 13.14
2/25/2009 (100) 13.14
2/25/2009 (100) 13.15
2/25/2009 (100) 13.15
2/25/2009 (100) 13.15
2/25/2009 (100) 13.15
2/25/2009 (100) 13.15
2/25/2009 (100) 13.15
2/25/2009 (100) 13.15
2/25/2009 (100) 13.15
2/25/2009 (100) 13.15
2/25/2009 (100) 13.15
2/25/2009 (100) 13.15
2/25/2009 (100) 13.15
2/25/2009 (100) 13.15
2/25/2009 (100) 13.15
2/25/2009 (100) 13.15
2/25/2009 (100) 13.15
2/25/2009 (100) 13.15
2/25/2009 (100) 13.15
2/25/2009 (100) 13.15
2/25/2009 (100) 13.15
2/25/2009 (100) 13.15
2/25/2009 (100) 13.15
2/25/2009 (100) 13.15
2/25/2009 (100) 13.155
2/25/2009 (100) 13.16
2/25/2009 (100) 13.16
2/25/2009 (100) 13.16
2/25/2009 (100) 13.16
2/25/2009 (100) 13.16
2/25/2009 (100) 13.16
2/25/2009 (100) 13.16
2/25/2009 (100) 13.16
2/25/2009 (100) 13.16
2/25/2009 (100) 13.16
2/25/2009 (100) 13.16
2/25/2009 (100) 13.16
2/25/2009 (100) 13.16
2/25/2009 (100) 13.16
2/25/2009 (100) 13.17
2/25/2009 (100) 13.17
2/25/2009 (100) 13.17
2/25/2009 (100) 13.17
2/25/2009 (100) 13.17
2/25/2009 (100) 13.17
2/25/2009 (100) 13.17
2/25/2009 (100) 13.17
2/25/2009 (100) 13.18
2/25/2009 (100) 13.18
2/25/2009 (100) 13.18
2/25/2009 (100) 13.18
2/25/2009 (100) 13.18
2/25/2009 (100) 13.18
2/25/2009 (100) 13.18
2/25/2009 (100) 13.18
2/25/2009 (100) 13.18
2/25/2009 (100) 13.18
2/25/2009 (100) 13.18
2/25/2009 (100) 13.18
2/25/2009 (100) 13.18
2/25/2009 (100) 13.18
2/25/2009 (100) 13.18
2/25/2009 (100) 13.18
2/25/2009 (100) 13.18
2/25/2009 (100) 13.18
2/25/2009 (100) 13.18
2/25/2009 (100) 13.18
2/25/2009 (100) 13.18
2/25/2009 (100) 13.18
2/25/2009 (100) 13.18
2/25/2009 (100) 13.18
2/25/2009 (100) 13.1831
2/25/2009 (100) 13.1879
2/25/2009 (100) 13.19
2/25/2009 (100) 13.19
2/25/2009 (100) 13.19
2/25/2009 (100) 13.19
2/25/2009 (100) 13.19
2/25/2009 (100) 13.19
2/25/2009 (100) 13.19
2/25/2009 (100) 13.19
2/25/2009 (100) 13.19
2/25/2009 (100) 13.19
2/25/2009 (100) 13.19
2/25/2009 (100) 13.19
2/25/2009 (100) 13.19
2/25/2009 (100) 13.19
2/25/2009 (100) 13.19
2/25/2009 (100) 13.19
2/25/2009 (100) 13.19
2/25/2009 (100) 13.2
2/25/2009 (100) 13.2
2/25/2009 (100) 13.2
2/25/2009 (100) 13.2
2/25/2009 (100) 13.2
2/25/2009 (100) 13.2
2/25/2009 (100) 13.2
2/25/2009 (100) 13.2
2/25/2009 (100) 13.2
2/25/2009 (100) 13.2
2/25/2009 (100) 13.2
2/25/2009 (100) 13.2
2/25/2009 (100) 13.21
2/25/2009 (100) 13.21
2/25/2009 (100) 13.21
2/25/2009 (100) 13.21
2/25/2009 (100) 13.21
2/25/2009 (100) 13.21
2/25/2009 (100) 13.21
2/25/2009 (100) 13.21
2/25/2009 (100) 13.21
2/25/2009 (100) 13.21
2/25/2009 (100) 13.21
2/25/2009 (100) 13.21
2/25/2009 (100) 13.21
2/25/2009 (100) 13.21
2/25/2009 (100) 13.21
2/25/2009 (100) 13.21
2/25/2009 (100) 13.21
2/25/2009 (100) 13.21
2/25/2009 (100) 13.22
2/25/2009 (100) 13.22
2/25/2009 (100) 13.22
2/25/2009 (100) 13.22
2/25/2009 (100) 13.22
2/25/2009 (100) 13.22
2/25/2009 (100) 13.22
2/25/2009 (100) 13.22
2/25/2009 (100) 13.22
2/25/2009 (100) 13.22
2/25/2009 (100) 13.22
2/25/2009 (100) 13.22
2/25/2009 (100) 13.22
2/25/2009 (100) 13.22
2/25/2009 (100) 13.22
2/25/2009 (100) 13.22
2/25/2009 (100) 13.22
2/25/2009 (100) 13.22
2/25/2009 (100) 13.22
2/25/2009 (100) 13.22
2/25/2009 (100) 13.22
2/25/2009 (100) 13.22
2/25/2009 (100) 13.22
2/25/2009 (100) 13.22
2/25/2009 (100) 13.22
2/25/2009 (100) 13.22
2/25/2009 (100) 13.22
2/25/2009 (100) 13.23
2/25/2009 (100) 13.23
2/25/2009 (100) 13.23
2/25/2009 (100) 13.23
2/25/2009 (100) 13.23
2/25/2009 (100) 13.23
2/25/2009 (100) 13.23
2/25/2009 (100) 13.23
2/25/2009 (100) 13.23
2/25/2009 (100) 13.23
2/25/2009 (100) 13.23
2/25/2009 (100) 13.23
2/25/2009 (100) 13.23
2/25/2009 (100) 13.23
2/25/2009 (100) 13.23
2/25/2009 (100) 13.23
2/25/2009 (100) 13.23
2/25/2009 (100) 13.23
2/25/2009 (100) 13.23
2/25/2009 (100) 13.23
2/25/2009 (100) 13.23
2/25/2009 (100) 13.23
2/25/2009 (100) 13.24
2/25/2009 (100) 13.24
2/25/2009 (100) 13.24
2/25/2009 (100) 13.24
2/25/2009 (100) 13.24
2/25/2009 (100) 13.24
2/25/2009 (100) 13.24
2/25/2009 (100) 13.24
2/25/2009 (100) 13.24
2/25/2009 (100) 13.24
2/25/2009 (100) 13.24
2/25/2009 (100) 13.24
2/25/2009 (100) 13.24
2/25/2009 (100) 13.24
2/25/2009 (100) 13.24
2/25/2009 (100) 13.24
2/25/2009 (100) 13.24
2/25/2009 (100) 13.24
2/25/2009 (100) 13.24
2/25/2009 (100) 13.24
2/25/2009 (100) 13.24
2/25/2009 (100) 13.24
2/25/2009 (100) 13.24
2/25/2009 (100) 13.24
2/25/2009 (100) 13.24
2/25/2009 (100) 13.24
2/25/2009 (100) 13.24
2/25/2009 (100) 13.24
2/25/2009 (100) 13.24
2/25/2009 (100) 13.24
2/25/2009 (100) 13.24
2/25/2009 (100) 13.24
2/25/2009 (100) 13.24
2/25/2009 (100) 13.25
2/25/2009 (100) 13.25
2/25/2009 (100) 13.25
2/25/2009 (100) 13.25
2/25/2009 (100) 13.25
2/25/2009 (100) 13.25
2/25/2009 (100) 13.25
2/25/2009 (100) 13.25
2/25/2009 (100) 13.25
2/25/2009 (100) 13.25
2/25/2009 (100) 13.25
2/25/2009 (100) 13.25
2/25/2009 (100) 13.25
2/25/2009 (100) 13.25
2/25/2009 (100) 13.25
2/25/2009 (100) 13.25
2/25/2009 (100) 13.25
2/25/2009 (100) 13.25
2/25/2009 (100) 13.25
2/25/2009 (100) 13.25
2/25/2009 (100) 13.25
2/25/2009 (100) 13.25
2/25/2009 (100) 13.25
2/25/2009 (100) 13.25
2/25/2009 (100) 13.255
2/25/2009 (100) 13.255
2/25/2009 (100) 13.255
2/25/2009 (100) 13.26
2/25/2009 (100) 13.26
2/25/2009 (100) 13.26
2/25/2009 (100) 13.26
2/25/2009 (100) 13.26
2/25/2009 (100) 13.26
2/25/2009 (100) 13.26
2/25/2009 (100) 13.26
2/25/2009 (100) 13.26
2/25/2009 (100) 13.26
2/25/2009 (100) 13.26
2/25/2009 (100) 13.26
2/25/2009 (100) 13.26
2/25/2009 (100) 13.26
2/25/2009 (100) 13.26
2/25/2009 (100) 13.26
2/25/2009 (100) 13.26
2/25/2009 (100) 13.26
2/25/2009 (100) 13.26
2/25/2009 (100) 13.26
2/25/2009 (100) 13.26
2/25/2009 (100) 13.26
2/25/2009 (100) 13.26
2/25/2009 (100) 13.26
2/25/2009 (100) 13.26
2/25/2009 (100) 13.26
2/25/2009 (100) 13.26
2/25/2009 (100) 13.26
2/25/2009 (100) 13.26
2/25/2009 (100) 13.26
2/25/2009 (100) 13.26
2/25/2009 (100) 13.26
2/25/2009 (100) 13.26
2/25/2009 (100) 13.26
2/25/2009 (100) 13.26
2/25/2009 (100) 13.26
2/25/2009 (100) 13.26
2/25/2009 (100) 13.26
2/25/2009 (100) 13.26
2/25/2009 (100) 13.26
2/25/2009 (100) 13.265
2/25/2009 (100) 13.265
2/25/2009 (100) 13.265
2/25/2009 (100) 13.27
2/25/2009 (100) 13.27
2/25/2009 (100) 13.27
2/25/2009 (100) 13.27
2/25/2009 (100) 13.27
2/25/2009 (100) 13.27
2/25/2009 (100) 13.27
2/25/2009 (100) 13.27
2/25/2009 (100) 13.27
2/25/2009 (100) 13.27
2/25/2009 (100) 13.27
2/25/2009 (100) 13.27
2/25/2009 (100) 13.27
2/25/2009 (100) 13.27
2/25/2009 (100) 13.28
2/25/2009 (100) 13.28
2/25/2009 (100) 13.28
2/25/2009 (100) 13.28
2/25/2009 (100) 13.28
2/25/2009 (100) 13.28
2/25/2009 (100) 13.28
2/25/2009 (100) 13.28
2/25/2009 (100) 13.28
2/25/2009 (100) 13.29
2/25/2009 (100) 13.29
2/25/2009 (100) 13.29
2/25/2009 (100) 13.29
2/25/2009 (100) 13.29
2/25/2009 (100) 13.29
2/25/2009 (100) 13.29
2/25/2009 (100) 13.29
2/25/2009 (100) 13.29
2/25/2009 (100) 13.29
2/25/2009 (100) 13.295
2/25/2009 (100) 13.295
2/25/2009 (100) 13.3
2/25/2009 (100) 13.3
2/25/2009 (100) 13.3
2/25/2009 (100) 13.3
2/25/2009 (100) 13.3
2/25/2009 (100) 13.3
2/25/2009 (100) 13.3
2/25/2009 (100) 13.3
2/25/2009 (100) 13.3
2/25/2009 (100) 13.3
2/25/2009 (100) 13.3
2/25/2009 (100) 13.31
2/25/2009 (100) 13.31
2/25/2009 (100) 13.31
2/25/2009 (100) 13.31
2/25/2009 (100) 13.31
2/25/2009 (100) 13.31
2/25/2009 (100) 13.31
2/25/2009 (100) 13.31
2/25/2009 (100) 13.31
2/25/2009 (100) 13.31
2/25/2009 (100) 13.31
2/25/2009 (100) 13.31
2/25/2009 (100) 13.31
2/25/2009 (100) 13.31
2/25/2009 (100) 13.31
2/25/2009 (100) 13.31
2/25/2009 (100) 13.31
2/25/2009 (100) 13.31
2/25/2009 (100) 13.31
2/25/2009 (100) 13.31
2/25/2009 (100) 13.31
2/25/2009 (100) 13.31
2/25/2009 (100) 13.31
2/25/2009 (100) 13.31
2/25/2009 (100) 13.31
2/25/2009 (100) 13.31
2/25/2009 (100) 13.31
2/25/2009 (100) 13.32
2/25/2009 (100) 13.32
2/25/2009 (100) 13.32
2/25/2009 (100) 13.32
2/25/2009 (100) 13.32
2/25/2009 (100) 13.32
2/25/2009 (100) 13.32
2/25/2009 (100) 13.32
2/25/2009 (100) 13.32
2/25/2009 (100) 13.32
2/25/2009 (100) 13.32
2/25/2009 (100) 13.32
2/25/2009 (100) 13.32
2/25/2009 (100) 13.33
2/25/2009 (100) 13.33
2/25/2009 (100) 13.33
2/25/2009 (100) 13.34
2/25/2009 (100) 13.34
2/25/2009 (100) 13.34
2/25/2009 (100) 13.35
2/25/2009 (100) 13.355
2/25/2009 (100) 13.355
2/25/2009 (100) 13.355
2/25/2009 (100) 13.36
2/25/2009 (100) 13.36
2/25/2009 (100) 13.36
2/25/2009 (100) 13.36
2/25/2009 (100) 13.36
2/25/2009 (100) 13.37
2/25/2009 (100) 13.37
2/25/2009 (100) 13.37
2/25/2009 (100) 13.37
2/25/2009 (100) 13.37
2/25/2009 (100) 13.37
2/25/2009 (100) 13.37
2/25/2009 (100) 13.38
2/25/2009 (100) 13.39
2/25/2009 (100) 13.39
2/25/2009 (100) 13.39
2/25/2009 (100) 13.39
2/25/2009 (100) 13.39
2/25/2009 (100) 13.39
2/25/2009 (100) 13.39
2/25/2009 (100) 13.39
2/25/2009 (100) 13.39
2/25/2009 (100) 13.39
2/25/2009 (100) 13.4
2/25/2009 (100) 13.4
2/25/2009 (100) 13.4
2/25/2009 (100) 13.4
2/25/2009 (100) 13.4
2/25/2009 (100) 13.4
2/25/2009 (100) 13.4
2/25/2009 (100) 13.4
2/25/2009 (100) 13.4
2/25/2009 (100) 13.4
2/25/2009 (100) 13.4
2/25/2009 (100) 13.41
2/25/2009 (100) 13.41
2/25/2009 (100) 13.41
2/25/2009 (100) 13.41
2/25/2009 (100) 13.41
2/25/2009 (100) 13.41
2/25/2009 (100) 13.41
2/25/2009 (100) 13.41
2/25/2009 (100) 13.42
2/25/2009 (100) 13.42
2/25/2009 (100) 13.42
2/25/2009 (100) 13.42
2/25/2009 (100) 13.42
2/25/2009 (100) 13.43
2/25/2009 (100) 13.44
2/25/2009 (100) 13.44
2/25/2009 (100) 13.44
2/25/2009 (100) 13.44
2/25/2009 (100) 13.45
2/25/2009 (100) 13.45
2/25/2009 (100) 13.45
2/25/2009 (100) 13.45
2/25/2009 (100) 13.45
2/25/2009 (100) 13.47
2/25/2009 (100) 13.5
2/25/2009 (99) 13.27
2/25/2009 (98) 13.03
2/25/2009 (98) 13.06
2/25/2009 (98) 13.1
2/25/2009 (98) 13.1
2/25/2009 (97) 13
2/25/2009 (97) 13.02
2/25/2009 (97) 13.13
2/25/2009 (97) 13.16
2/25/2009 (97) 13.21
2/25/2009 (95) 13.22
2/25/2009 (94) 13.17
2/25/2009 (94) 13.18
2/25/2009 (93) 13.13
2/25/2009 (93) 13.13
2/25/2009 (93) 13.13
2/25/2009 (92) 13.28
2/25/2009 (91) 13.07
2/25/2009 (87) 13.02
2/25/2009 (86) 12.95
2/25/2009 (85) 13.01
2/25/2009 (85) 13.06
2/25/2009 (85) 13.15
2/25/2009 (85) 13.26
2/25/2009 (83) 13.01
2/25/2009 (82) 13.07
2/25/2009 (82) 13.07
2/25/2009 (81) 13.05
2/25/2009 (81) 13.05
2/25/2009 (81) 13.05
2/25/2009 (81) 13.08
2/25/2009 (80) 13.05
2/25/2009 (79) 13.32
2/25/2009 (78) 12.99
2/25/2009 (78) 13.02
2/25/2009 (78) 13.18
2/25/2009 (78) 13.26
2/25/2009 (77) 13.26
2/25/2009 (76) 13.18
2/25/2009 (75) 13.04
2/25/2009 (74) 13.41
2/25/2009 (73) 13.25
2/25/2009 (71) 13.27
2/25/2009 (70) 13.24
2/25/2009 (69) 13.03
2/25/2009 (68) 13.19
2/25/2009 (66) 13.11
2/25/2009 (66) 13.11
2/25/2009 (66) 13.34
2/25/2009 (65) 12.94
2/25/2009 (65) 13
2/25/2009 (65) 13.13
2/25/2009 (65) 13.13
2/25/2009 (65) 13.13
2/25/2009 (64) 13.01
2/25/2009 (64) 13.01
2/25/2009 (64) 13.01
2/25/2009 (64) 13.21
2/25/2009 (61) 13.17
2/25/2009 (58) 13.01
2/25/2009 (56) 13.02
2/25/2009 (56) 13.24
2/25/2009 (55) 13.04
2/25/2009 (55) 13.28
2/25/2009 (54) 13.26
2/25/2009 (51) 13.05
2/25/2009 (50) 13.05
2/25/2009 (50) 13.06
2/25/2009 (50) 13.06
2/25/2009 (50) 13.18
2/25/2009 (50) 13.33
2/25/2009 (49) 13.05
2/25/2009 (46) 13.26
2/25/2009 (45) 13.04
2/25/2009 (45) 13.28
2/25/2009 (44) 13.02
2/25/2009 (44) 13.16
2/25/2009 (42) 13.01
2/25/2009 (40) 13.07
2/25/2009 (39) 13.17
2/25/2009 (36) 13.01
2/25/2009 (36) 13.01
2/25/2009 (36) 13.01
2/25/2009 (36) 13.21
2/25/2009 (35) 12.94
2/25/2009 (35) 13
2/25/2009 (35) 13.13
2/25/2009 (35) 13.13
2/25/2009 (35) 13.13
2/25/2009 (34) 13.11
2/25/2009 (34) 13.11
2/25/2009 (34) 13.34
2/25/2009 (32) 13.19
2/25/2009 (31) 13.03
2/25/2009 (31) 13.07
2/25/2009 (30) 13.24
2/25/2009 (30) 13.24
2/25/2009 (30) 13.24
2/25/2009 (29) 13.07
2/25/2009 (27) 13.25
2/25/2009 (26) 13.05
2/25/2009 (25) 13.04
2/25/2009 (24) 13.05
2/25/2009 (24) 13.18
2/25/2009 (23) 13.26
2/25/2009 (22) 13.02
2/25/2009 (22) 13.18
2/25/2009 (22) 13.26
2/25/2009 (21) 13.32
2/25/2009 (20) 13.05
2/25/2009 (19) 13.05
2/25/2009 (19) 13.05
2/25/2009 (19) 13.05
2/25/2009 (18) 13.07
2/25/2009 (18) 13.07
2/25/2009 (17) 13.01
2/25/2009 (15) 13.06
2/25/2009 (15) 13.15
2/25/2009 (15) 13.26
2/25/2009 (15) 13.27
2/25/2009 (14) 12.95
2/25/2009 (14) 13.24
2/25/2009 (9) 13.07
2/25/2009 (8) 13.28
2/25/2009 (7) 13.13
2/25/2009 (7) 13.13
2/25/2009 (7) 13.13
2/25/2009 (6) 13.17
2/25/2009 (6) 13.18
2/25/2009 (5) 13.22
2/25/2009 (3) 13
2/25/2009 (3) 13.02
2/25/2009 (3) 13.13
2/25/2009 (3) 13.16
2/25/2009 (2) 13.03
2/25/2009 (2) 13.06
2/25/2009 (2) 13.1
2/25/2009 (2) 13.1
2/25/2009 (2) 13.23
2/25/2009 100 12.88
2/25/2009 100 12.96
2/25/2009 100 13
2/25/2009 100 13.01
2/25/2009 100 13.01
2/25/2009 100 13.02
2/25/2009 100 13.02
2/25/2009 100 13.03
2/25/2009 100 13.05
2/25/2009 100 13.05
2/25/2009 100 13.05
2/25/2009 100 13.05
2/25/2009 100 13.05
2/25/2009 100 13.05
2/25/2009 100 13.05
2/25/2009 100 13.06
2/25/2009 100 13.09
2/25/2009 100 13.09
2/25/2009 100 13.19
2/25/2009 100 13.2
2/25/2009 100 13.22
2/25/2009 100 13.26
2/25/2009 100 13.28
2/25/2009 100 13.3
2/25/2009 100 13.31
2/25/2009 100 13.4
2/25/2009 100 13.48
2/25/2009 200 12.99
2/25/2009 200 13.03
2/25/2009 200 13.09
2/25/2009 300 13.05
2/25/2009 300 13.26
2/25/2009 300 13.31
2/25/2009 400 13.01
2/25/2009 400 13.08
2/25/2009 400 13.1
2/25/2009 400 13.12
2/25/2009 (400) 13.1
2/25/2009 (400) 13.11
2/25/2009 (300) 12.83
2/25/2009 (300) 12.87
2/25/2009 (300) 13.11
2/25/2009 (200) 13.1
2/25/2009 (200) 13.1
2/25/2009 (200) 13.1
2/25/2009 (100) 12.81
2/25/2009 (100) 12.81
2/25/2009 (100) 12.81
2/25/2009 (100) 12.81
2/25/2009 (100) 12.83
2/25/2009 (100) 12.87
2/25/2009 (100) 12.89
2/25/2009 20 13.06
2/25/2009 27 13.25
2/25/2009 40 13.07
2/25/2009 50 13.01
2/25/2009 50 13.17
2/25/2009 60 13.07
2/25/2009 100 13
2/25/2009 100 13
2/25/2009 100 13
2/25/2009 100 13
2/25/2009 100 13.01
2/25/2009 100 13.01
2/25/2009 100 13.01
2/25/2009 100 13.01
2/25/2009 100 13.01
2/25/2009 100 13.01
2/25/2009 100 13.03
2/25/2009 100 13.03
2/25/2009 100 13.04
2/25/2009 100 13.05
2/25/2009 100 13.05
2/25/2009 100 13.06
2/25/2009 100 13.06
2/25/2009 100 13.06
2/25/2009 100 13.06
2/25/2009 100 13.06
2/25/2009 100 13.06
2/25/2009 100 13.06
2/25/2009 100 13.07
2/25/2009 100 13.07
2/25/2009 100 13.08
2/25/2009 100 13.08
2/25/2009 100 13.08
2/25/2009 100 13.08
2/25/2009 100 13.08
2/25/2009 100 13.09
2/25/2009 100 13.1
2/25/2009 100 13.1
2/25/2009 100 13.1
2/25/2009 100 13.1
2/25/2009 100 13.1
2/25/2009 100 13.1
2/25/2009 100 13.1
2/25/2009 100 13.1
2/25/2009 100 13.1
2/25/2009 100 13.1
2/25/2009 100 13.1
2/25/2009 100 13.1
2/25/2009 100 13.1
2/25/2009 100 13.1
2/25/2009 100 13.1
2/25/2009 100 13.1
2/25/2009 100 13.11
2/25/2009 100 13.11
2/25/2009 100 13.11
2/25/2009 100 13.12
2/25/2009 100 13.12
2/25/2009 100 13.12
2/25/2009 100 13.12
2/25/2009 100 13.13
2/25/2009 100 13.13
2/25/2009 100 13.17
2/25/2009 100 13.17
2/25/2009 100 13.17
2/25/2009 100 13.17
2/25/2009 100 13.17
2/25/2009 100 13.18
2/25/2009 100 13.18
2/25/2009 100 13.18
2/25/2009 100 13.2
2/25/2009 100 13.22
2/25/2009 100 13.22
2/25/2009 100 13.22
2/25/2009 100 13.25
2/25/2009 100 13.25
2/25/2009 100 13.25
2/25/2009 100 13.25
2/25/2009 100 13.25
2/25/2009 100 13.25
2/25/2009 100 13.25
2/25/2009 100 13.25
2/25/2009 100 13.25
2/25/2009 100 13.25
2/25/2009 100 13.26
2/25/2009 100 13.26
2/25/2009 100 13.26
2/25/2009 100 13.26
2/25/2009 100 13.26
2/25/2009 100 13.26
2/25/2009 100 13.26
2/25/2009 100 13.26
2/25/2009 100 13.26
2/25/2009 100 13.27
2/25/2009 100 13.28
2/25/2009 100 13.28
2/25/2009 100 13.29
2/25/2009 100 13.29
2/25/2009 100 13.3
2/25/2009 100 13.31
2/25/2009 100 13.31
2/25/2009 100 13.31
2/25/2009 100 13.31
2/25/2009 100 13.31
2/25/2009 100 13.31
2/25/2009 145 13.27
2/25/2009 150 13.01
2/25/2009 180 13.06
2/25/2009 200 13
2/25/2009 200 13.01
2/25/2009 200 13.02
2/25/2009 200 13.03
2/25/2009 200 13.04
2/25/2009 200 13.04
2/25/2009 200 13.04
2/25/2009 200 13.06
2/25/2009 200 13.06
2/25/2009 200 13.06
2/25/2009 200 13.07
2/25/2009 200 13.08
2/25/2009 200 13.08
2/25/2009 200 13.08
2/25/2009 200 13.09
2/25/2009 200 13.09
2/25/2009 200 13.1
2/25/2009 200 13.1
2/25/2009 200 13.1
2/25/2009 200 13.11
2/25/2009 200 13.12
2/25/2009 200 13.13
2/25/2009 200 13.15
2/25/2009 200 13.17
2/25/2009 200 13.17
2/25/2009 200 13.2
2/25/2009 200 13.21
2/25/2009 200 13.23
2/25/2009 200 13.25
2/25/2009 200 13.26
2/25/2009 200 13.26
2/25/2009 200 13.29
2/25/2009 200 13.31
2/25/2009 300 13.04
2/25/2009 300 13.05
2/25/2009 300 13.08
2/25/2009 300 13.11
2/25/2009 300 13.17
2/25/2009 300 13.18
2/25/2009 300 13.22
2/25/2009 300 13.25
2/25/2009 300 13.27
2/25/2009 300 13.31
2/25/2009 350 13.17
2/25/2009 400 13.17
2/25/2009 400 13.25
2/25/2009 400 13.25
2/25/2009 500 13.1
2/25/2009 600 13.15
2/25/2009 12 13.39
2/25/2009 88 13.39
2/25/2009 100 12.8894
2/25/2009 100 12.8895
2/25/2009 100 12.8895
2/25/2009 100 12.9394
2/25/2009 100 12.9394
2/25/2009 100 12.9395
2/25/2009 100 12.94
2/25/2009 100 12.94
2/25/2009 100 12.94
2/25/2009 100 12.94
2/25/2009 100 12.94
2/25/2009 100 12.9491
2/25/2009 100 12.9492
2/25/2009 100 12.9498
2/25/2009 100 12.9499
2/25/2009 100 12.9499
2/25/2009 100 12.95
2/25/2009 100 12.95
2/25/2009 100 12.95
2/25/2009 100 12.95
2/25/2009 100 12.95
2/25/2009 100 12.95
2/25/2009 100 12.95
2/25/2009 100 12.95
2/25/2009 100 12.95
2/25/2009 100 12.95
2/25/2009 100 12.95
2/25/2009 100 12.95
2/25/2009 100 12.95
2/25/2009 100 12.95
2/25/2009 100 12.95
2/25/2009 100 12.95
2/25/2009 100 12.95
2/25/2009 100 12.95
2/25/2009 100 12.95
2/25/2009 100 12.95
2/25/2009 100 12.95
2/25/2009 100 12.95
2/25/2009 100 12.95
2/25/2009 100 12.95
2/25/2009 100 12.95
2/25/2009 100 12.95
2/25/2009 100 12.95
2/25/2009 100 12.95
2/25/2009 100 12.95
2/25/2009 100 12.95
2/25/2009 100 12.95
2/25/2009 100 12.97
2/25/2009 100 12.97
2/25/2009 100 12.97
2/25/2009 100 13
2/25/2009 100 13.005
2/25/2009 100 13.01
2/25/2009 100 13.01
2/25/2009 100 13.01
2/25/2009 100 13.02
2/25/2009 100 13.02
2/25/2009 100 13.02
2/25/2009 100 13.02
2/25/2009 100 13.03
2/25/2009 100 13.03
2/25/2009 100 13.03
2/25/2009 100 13.03
2/25/2009 100 13.03
2/25/2009 100 13.03
2/25/2009 100 13.04
2/25/2009 100 13.04
2/25/2009 100 13.05
2/25/2009 100 13.05
2/25/2009 100 13.05
2/25/2009 100 13.14
2/25/2009 100 13.14
2/25/2009 100 13.14
2/25/2009 100 13.15
2/25/2009 100 13.15
2/25/2009 100 13.15
2/25/2009 100 13.175
2/25/2009 100 13.175
2/25/2009 100 13.205
2/25/2009 100 13.21
2/25/2009 100 13.21
2/25/2009 100 13.21
2/25/2009 100 13.21
2/25/2009 100 13.22
2/25/2009 100 13.22
2/25/2009 100 13.22
2/25/2009 100 13.22
2/25/2009 100 13.22
2/25/2009 100 13.22
2/25/2009 100 13.225
2/25/2009 100 13.23
2/25/2009 100 13.23
2/25/2009 100 13.23
2/25/2009 100 13.23
2/25/2009 100 13.23
2/25/2009 100 13.23
2/25/2009 100 13.23
2/25/2009 100 13.23
2/25/2009 100 13.23
2/25/2009 100 13.235
2/25/2009 100 13.24
2/25/2009 100 13.24
2/25/2009 100 13.24
2/25/2009 100 13.24
2/25/2009 100 13.245
2/25/2009 100 13.255
2/25/2009 100 13.2693
2/25/2009 100 13.2693
2/25/2009 100 13.2693
2/25/2009 100 13.285
2/25/2009 100 13.285
2/25/2009 100 13.285
2/25/2009 100 13.285
2/25/2009 100 13.295
2/25/2009 100 13.295
2/25/2009 100 13.31
2/25/2009 100 13.31
2/25/2009 100 13.31
2/25/2009 100 13.315
2/25/2009 100 13.315
2/25/2009 100 13.315
2/25/2009 100 13.315
2/25/2009 100 13.32
2/25/2009 100 13.32
2/25/2009 100 13.32
2/25/2009 100 13.32
2/25/2009 100 13.325
2/25/2009 100 13.355
2/25/2009 100 13.355
2/25/2009 100 13.37
2/25/2009 100 13.37
2/25/2009 100 13.37
2/25/2009 100 13.37
2/25/2009 100 13.37
2/25/2009 100 13.37
2/25/2009 100 13.37
2/25/2009 100 13.385
2/25/2009 100 13.39
2/25/2009 100 13.39
2/25/2009 100 13.39
2/25/2009 100 13.39
2/25/2009 100 13.39
2/25/2009 100 13.39
2/25/2009 100 13.39
2/25/2009 100 13.39
2/25/2009 100 13.39
2/25/2009 100 13.39
2/25/2009 100 13.4
2/25/2009 100 13.4
2/25/2009 100 13.405
2/25/2009 100 13.41
2/25/2009 100 13.41
2/25/2009 100 13.41
2/25/2009 100 13.415
2/25/2009 100 13.415
2/25/2009 100 13.43
2/25/2009 100 13.43
2/25/2009 100 13.43
2/25/2009 100 13.45
2/25/2009 100 13.45
2/25/2009 100 13.455
2/25/2009 100 13.475
2/25/2009 200 12.895
2/25/2009 200 12.945
2/25/2009 200 12.9999
2/25/2009 200 13.235
2/25/2009 200 13.255
2/25/2009 200 13.295
2/25/2009 200 13.315
2/25/2009 200 13.335
2/25/2009 200 13.375
2/25/2009 200 13.415
2/25/2009 200 13.445
2/25/2009 200 13.455
2/25/2009 200 13.465
2/25/2009 200 13.485
2/25/2009 200 13.495
2/25/2009 300 13.025
2/25/2009 300 13.025
2/25/2009 300 13.0299
2/25/2009 300 13.035
2/25/2009 300 13.21
2/25/2009 300 13.215
2/25/2009 300 13.2299
2/25/2009 300 13.235
2/25/2009 300 13.2599
2/25/2009 300 13.275
2/25/2009 300 13.285
2/25/2009 300 13.315
2/25/2009 300 13.365
2/25/2009 300 13.3799
2/25/2009 300 13.405
2/25/2009 300 13.475
2/25/2009 400 13.045
2/25/2009 400 13.465
2/25/2009 (2,100) 13.41
2/25/2009 (1,700) 13.41
2/25/2009 (300) 13.395
2/25/2009 (300) 13.395
2/25/2009 (300) 13.395
2/25/2009 (300) 13.395
2/25/2009 (200) 13.35
2/25/2009 (200) 13.36
2/25/2009 (200) 13.395
2/25/2009 (200) 13.395
2/25/2009 (200) 13.395
2/25/2009 (200) 13.4
2/25/2009 (200) 13.4
2/25/2009 (200) 13.415
2/25/2009 (200) 13.415
2/25/2009 (200) 13.415
2/25/2009 (200) 13.42
2/25/2009 (100) 13.35
2/25/2009 (100) 13.35
2/25/2009 (100) 13.35
2/25/2009 (100) 13.35
2/25/2009 (100) 13.35
2/25/2009 (100) 13.35
2/25/2009 (100) 13.35
2/25/2009 (100) 13.36
2/25/2009 (100) 13.36
2/25/2009 (100) 13.36
2/25/2009 (100) 13.36
2/25/2009 (100) 13.36
2/25/2009 (100) 13.37
2/25/2009 (100) 13.37
2/25/2009 (100) 13.37
2/25/2009 (100) 13.39
2/25/2009 (100) 13.39
2/25/2009 (100) 13.39
2/25/2009 (100) 13.39
2/25/2009 (100) 13.39
2/25/2009 (100) 13.395
2/25/2009 (100) 13.395
2/25/2009 (100) 13.395
2/25/2009 (100) 13.395
2/25/2009 (100) 13.395
2/25/2009 (100) 13.395
2/25/2009 (100) 13.395
2/25/2009 (100) 13.395
2/25/2009 (100) 13.395
2/25/2009 (100) 13.395
2/25/2009 (100) 13.395
2/25/2009 (100) 13.395
2/25/2009 (100) 13.395
2/25/2009 (100) 13.395
2/25/2009 (100) 13.395
2/25/2009 (100) 13.395
2/25/2009 (100) 13.395
2/25/2009 (100) 13.395
2/25/2009 (100) 13.4
2/25/2009 (100) 13.4
2/25/2009 (100) 13.4
2/25/2009 (100) 13.4
2/25/2009 (100) 13.4
2/25/2009 (100) 13.4
2/25/2009 (100) 13.4
2/25/2009 (100) 13.4
2/25/2009 (100) 13.4
2/25/2009 (100) 13.4
2/25/2009 (100) 13.4
2/25/2009 (100) 13.4
2/25/2009 (100) 13.4
2/25/2009 (100) 13.4
2/25/2009 (100) 13.4
2/25/2009 (100) 13.4
2/25/2009 (100) 13.4
2/25/2009 (100) 13.4
2/25/2009 (100) 13.4
2/25/2009 (100) 13.4
2/25/2009 (100) 13.4
2/25/2009 (100) 13.4
2/25/2009 (100) 13.4
2/25/2009 (100) 13.4
2/25/2009 (100) 13.4
2/25/2009 (100) 13.4
2/25/2009 (100) 13.4
2/25/2009 (100) 13.4
2/25/2009 (100) 13.4
2/25/2009 (100) 13.4
2/25/2009 (100) 13.4
2/25/2009 (100) 13.4
2/25/2009 (100) 13.4
2/25/2009 (100) 13.4
2/25/2009 (100) 13.4
2/25/2009 (100) 13.4
2/25/2009 (100) 13.4
2/25/2009 (100) 13.4
2/25/2009 (100) 13.4
2/25/2009 (100) 13.4
2/25/2009 (100) 13.4
2/25/2009 (100) 13.4
2/25/2009 (100) 13.4
2/25/2009 (100) 13.4
2/25/2009 (100) 13.4
2/25/2009 (100) 13.4
2/25/2009 (100) 13.4
2/25/2009 (100) 13.4
2/25/2009 (100) 13.4
2/25/2009 (100) 13.4
2/25/2009 (100) 13.4
2/25/2009 (100) 13.4
2/25/2009 (100) 13.4
2/25/2009 (100) 13.4
2/25/2009 (100) 13.405
2/25/2009 (100) 13.405
2/25/2009 (100) 13.405
2/25/2009 (100) 13.405
2/25/2009 (100) 13.405
2/25/2009 (100) 13.405
2/25/2009 (100) 13.405
2/25/2009 (100) 13.405
2/25/2009 (100) 13.405
2/25/2009 (100) 13.405
2/25/2009 (100) 13.405
2/25/2009 (100) 13.405
2/25/2009 (100) 13.405
2/25/2009 (100) 13.405
2/25/2009 (100) 13.405
2/25/2009 (100) 13.405
2/25/2009 (100) 13.405
2/25/2009 (100) 13.41
2/25/2009 (100) 13.41
2/25/2009 (100) 13.41
2/25/2009 (100) 13.41
2/25/2009 (100) 13.41
2/25/2009 (100) 13.41
2/25/2009 (100) 13.41
2/25/2009 (100) 13.41
2/25/2009 (100) 13.41
2/25/2009 (100) 13.41
2/25/2009 (100) 13.41
2/25/2009 (100) 13.41
2/25/2009 (100) 13.41
2/25/2009 (100) 13.41
2/25/2009 (100) 13.41
2/25/2009 (100) 13.41
2/25/2009 (100) 13.41
2/25/2009 (100) 13.41
2/25/2009 (100) 13.41
2/25/2009 (100) 13.41
2/25/2009 (100) 13.41
2/25/2009 (100) 13.41
2/25/2009 (100) 13.41
2/25/2009 (100) 13.41
2/25/2009 (100) 13.41
2/25/2009 (100) 13.41
2/25/2009 (100) 13.41
2/25/2009 (100) 13.41
2/25/2009 (100) 13.41
2/25/2009 (100) 13.41
2/25/2009 (100) 13.41
2/25/2009 (100) 13.41
2/25/2009 (100) 13.41
2/25/2009 (100) 13.41
2/25/2009 (100) 13.41
2/25/2009 (100) 13.41
2/25/2009 (100) 13.415
2/25/2009 (100) 13.415
2/25/2009 (100) 13.415
2/25/2009 (100) 13.42
2/25/2009 (100) 13.42
2/25/2009 (100) 13.42
2/25/2009 (100) 13.42
2/25/2009 (100) 13.42
2/25/2009 (100) 13.42
2/25/2009 (100) 13.42
2/25/2009 (100) 13.42
2/25/2009 (100) 13.42
2/25/2009 (100) 13.42
2/25/2009 (100) 13.42
2/25/2009 (100) 13.42
2/25/2009 (100) 13.42
2/25/2009 (100) 13.42
2/25/2009 (100) 13.42
2/25/2009 (100) 13.43
2/25/2009 (100) 13.43
2/25/2009 (100) 13.43
2/25/2009 (100) 13.43
2/25/2009 (100) 13.43
2/25/2009 (100) 13.43
2/25/2009 (100) 13.43
2/25/2009 (100) 13.44
2/25/2009 (100) 13.45
2/25/2009 (100) 13.45
2/25/2009 (71) 13.37
2/25/2009 (71) 13.4
2/25/2009 (71) 13.43
2/25/2009 (50) 13.4
2/25/2009 (50) 13.4
2/25/2009 (44) 13.4
2/25/2009 (44) 13.42
2/25/2009 (29) 13.37
2/25/2009 (29) 13.4
2/25/2009 (29) 13.43
2/25/2009 (12) 13.39
2/26/2009 (11,900) 13.174244
2/26/2009 (8,400) 13.192798
2/26/2009 1 12.78
2/26/2009 1 12.78
2/26/2009 2 12.78
2/26/2009 2 12.78
2/26/2009 3 12.775
2/26/2009 4 12.78
2/26/2009 4 12.78
2/26/2009 4 12.78
2/26/2009 5 12.78
2/26/2009 6 12.78
2/26/2009 6 12.78
2/26/2009 7 12.78
2/26/2009 7 12.78
2/26/2009 7 12.78
2/26/2009 7 12.78
2/26/2009 10 12.78
2/26/2009 10 12.78
2/26/2009 13 12.78
2/26/2009 13 12.78
2/26/2009 14 12.78
2/26/2009 14 12.78
2/26/2009 15 12.78
2/26/2009 15 12.78
2/26/2009 15 12.78
2/26/2009 17 12.78
2/26/2009 18 12.78
2/26/2009 19 12.78
2/26/2009 19 12.78
2/26/2009 20 12.78
2/26/2009 21 12.78
2/26/2009 23 12.78
2/26/2009 25 12.77
2/26/2009 25 12.78
2/26/2009 30 12.78
2/26/2009 30 12.78
2/26/2009 30 12.78
2/26/2009 30 12.78
2/26/2009 34 12.78
2/26/2009 34 12.78
2/26/2009 35 12.78
2/26/2009 38 12.78
2/26/2009 43 12.78
2/26/2009 45 12.78
2/26/2009 45 12.78
2/26/2009 45 12.78
2/26/2009 45 12.78
2/26/2009 46 12.77
2/26/2009 47 12.78
2/26/2009 51 12.78
2/26/2009 52 12.78
2/26/2009 53 12.78
2/26/2009 54 12.78
2/26/2009 57 12.77
2/26/2009 57 12.78
2/26/2009 57 12.78
2/26/2009 57 12.78
2/26/2009 57 12.78
2/26/2009 57 12.78
2/26/2009 57 12.78
2/26/2009 60 12.77
2/26/2009 60 12.78
2/26/2009 61 12.78
2/26/2009 61 12.78
2/26/2009 61 12.78
2/26/2009 74 12.78
2/26/2009 74 12.78
2/26/2009 79 12.78
2/26/2009 85 12.78
2/26/2009 85 12.78
2/26/2009 86 12.78
2/26/2009 86 12.78
2/26/2009 87 12.78
2/26/2009 87 12.78
2/26/2009 91 12.78
2/26/2009 98 12.78
2/26/2009 98 12.78
2/26/2009 100 12.765
2/26/2009 100 12.77
2/26/2009 100 12.77
2/26/2009 100 12.77
2/26/2009 100 12.77
2/26/2009 100 12.77
2/26/2009 100 12.77
2/26/2009 100 12.77
2/26/2009 100 12.77
2/26/2009 100 12.77
2/26/2009 100 12.77
2/26/2009 100 12.77
2/26/2009 100 12.77
2/26/2009 100 12.77
2/26/2009 100 12.77
2/26/2009 100 12.77
2/26/2009 100 12.77
2/26/2009 100 12.77
2/26/2009 100 12.77
2/26/2009 100 12.77
2/26/2009 100 12.77
2/26/2009 100 12.77
2/26/2009 100 12.77
2/26/2009 100 12.77
2/26/2009 100 12.77
2/26/2009 100 12.77
2/26/2009 100 12.77
2/26/2009 100 12.77
2/26/2009 100 12.77
2/26/2009 100 12.77
2/26/2009 100 12.77
2/26/2009 100 12.77
2/26/2009 100 12.77
2/26/2009 100 12.77
2/26/2009 100 12.77
2/26/2009 100 12.77
2/26/2009 100 12.77
2/26/2009 100 12.77
2/26/2009 100 12.77
2/26/2009 100 12.77
2/26/2009 100 12.77
2/26/2009 100 12.77
2/26/2009 100 12.77
2/26/2009 100 12.77
2/26/2009 100 12.77
2/26/2009 100 12.77
2/26/2009 100 12.77
2/26/2009 100 12.775
2/26/2009 100 12.775
2/26/2009 100 12.775
2/26/2009 100 12.775
2/26/2009 100 12.775
2/26/2009 100 12.775
2/26/2009 100 12.775
2/26/2009 100 12.775
2/26/2009 100 12.775
2/26/2009 100 12.775
2/26/2009 100 12.775
2/26/2009 100 12.775
2/26/2009 100 12.775
2/26/2009 100 12.775
2/26/2009 100 12.775
2/26/2009 100 12.775
2/26/2009 100 12.775
2/26/2009 100 12.775
2/26/2009 100 12.775
2/26/2009 100 12.775
2/26/2009 100 12.775
2/26/2009 100 12.775
2/26/2009 100 12.775
2/26/2009 100 12.775
2/26/2009 100 12.775
2/26/2009 100 12.775
2/26/2009 100 12.775
2/26/2009 100 12.775
2/26/2009 100 12.775
2/26/2009 100 12.775
2/26/2009 100 12.775
2/26/2009 100 12.775
2/26/2009 100 12.775
2/26/2009 100 12.775
2/26/2009 100 12.775
2/26/2009 100 12.775
2/26/2009 100 12.775
2/26/2009 100 12.775
2/26/2009 100 12.775
2/26/2009 100 12.775
2/26/2009 100 12.775
2/26/2009 100 12.775
2/26/2009 100 12.775
2/26/2009 100 12.775
2/26/2009 100 12.775
2/26/2009 100 12.775
2/26/2009 100 12.775
2/26/2009 100 12.775
2/26/2009 100 12.775
2/26/2009 100 12.775
2/26/2009 100 12.775
2/26/2009 100 12.775
2/26/2009 100 12.775
2/26/2009 100 12.775
2/26/2009 100 12.775
2/26/2009 100 12.775
2/26/2009 100 12.775
2/26/2009 100 12.775
2/26/2009 100 12.775
2/26/2009 100 12.775
2/26/2009 100 12.775
2/26/2009 100 12.7775
2/26/2009 100 12.7775
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 101 12.78
2/26/2009 103 12.78
2/26/2009 104 12.78
2/26/2009 106 12.78
2/26/2009 109 12.78
2/26/2009 109 12.78
2/26/2009 114 12.78
2/26/2009 115 12.78
2/26/2009 115 12.78
2/26/2009 115 12.78
2/26/2009 115 12.78
2/26/2009 115 12.78
2/26/2009 115 12.78
2/26/2009 115 12.78
2/26/2009 115 12.78
2/26/2009 115 12.78
2/26/2009 115 12.78
2/26/2009 115 12.78
2/26/2009 115 12.78
2/26/2009 115 12.78
2/26/2009 115 12.78
2/26/2009 115 12.78
2/26/2009 115 12.78
2/26/2009 117 12.78
2/26/2009 118 12.78
2/26/2009 121 12.77
2/26/2009 127 12.78
2/26/2009 136 12.78
2/26/2009 136 12.78
2/26/2009 138 12.78
2/26/2009 148 12.78
2/26/2009 149 12.78
2/26/2009 150 12.78
2/26/2009 151 12.78
2/26/2009 153 12.78
2/26/2009 156 12.78
2/26/2009 175 12.78
2/26/2009 178 12.78
2/26/2009 181 12.78
2/26/2009 185 12.78
2/26/2009 187 12.78
2/26/2009 198 12.775
2/26/2009 198 12.78
2/26/2009 198 12.78
2/26/2009 198 12.78
2/26/2009 199 12.77
2/26/2009 200 12.765
2/26/2009 200 12.765
2/26/2009 200 12.77
2/26/2009 200 12.77
2/26/2009 200 12.77
2/26/2009 200 12.77
2/26/2009 200 12.77
2/26/2009 200 12.77
2/26/2009 200 12.77
2/26/2009 200 12.77
2/26/2009 200 12.77
2/26/2009 200 12.77
2/26/2009 200 12.77
2/26/2009 200 12.77
2/26/2009 200 12.77
2/26/2009 200 12.77
2/26/2009 200 12.77
2/26/2009 200 12.77
2/26/2009 200 12.77
2/26/2009 200 12.77
2/26/2009 200 12.77
2/26/2009 200 12.7725
2/26/2009 200 12.775
2/26/2009 200 12.775
2/26/2009 200 12.775
2/26/2009 200 12.775
2/26/2009 200 12.775
2/26/2009 200 12.775
2/26/2009 200 12.775
2/26/2009 200 12.775
2/26/2009 200 12.775
2/26/2009 200 12.775
2/26/2009 200 12.775
2/26/2009 200 12.775
2/26/2009 200 12.775
2/26/2009 200 12.775
2/26/2009 200 12.775
2/26/2009 200 12.775
2/26/2009 200 12.775
2/26/2009 200 12.775
2/26/2009 200 12.775
2/26/2009 200 12.775
2/26/2009 200 12.775
2/26/2009 200 12.775
2/26/2009 200 12.775
2/26/2009 200 12.775
2/26/2009 200 12.775
2/26/2009 200 12.775
2/26/2009 200 12.775
2/26/2009 200 12.775
2/26/2009 200 12.7799
2/26/2009 200 12.7799
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 208 12.78
2/26/2009 213 12.78
2/26/2009 244 12.78
2/26/2009 248 12.78
2/26/2009 251 12.78
2/26/2009 255 12.77
2/26/2009 287 12.78
2/26/2009 300 12.77
2/26/2009 300 12.77
2/26/2009 300 12.77
2/26/2009 300 12.77
2/26/2009 300 12.77
2/26/2009 300 12.7725
2/26/2009 300 12.775
2/26/2009 300 12.775
2/26/2009 300 12.775
2/26/2009 300 12.775
2/26/2009 300 12.775
2/26/2009 300 12.775
2/26/2009 300 12.775
2/26/2009 300 12.7799
2/26/2009 300 12.78
2/26/2009 300 12.78
2/26/2009 300 12.78
2/26/2009 300 12.78
2/26/2009 300 12.78
2/26/2009 300 12.78
2/26/2009 300 12.78
2/26/2009 300 12.78
2/26/2009 300 12.78
2/26/2009 300 12.78
2/26/2009 300 12.78
2/26/2009 300 12.78
2/26/2009 300 12.78
2/26/2009 300 12.78
2/26/2009 300 12.78
2/26/2009 300 12.78
2/26/2009 300 12.78
2/26/2009 300 12.78
2/26/2009 300 12.78
2/26/2009 300 12.78
2/26/2009 300 12.78
2/26/2009 300 12.78
2/26/2009 300 12.78
2/26/2009 300 12.78
2/26/2009 300 12.78
2/26/2009 300 12.78
2/26/2009 300 12.78
2/26/2009 300 12.78
2/26/2009 300 12.78
2/26/2009 300 12.78
2/26/2009 300 12.78
2/26/2009 300 12.78
2/26/2009 300 12.78
2/26/2009 300 12.78
2/26/2009 300 12.78
2/26/2009 300 12.78
2/26/2009 300 12.78
2/26/2009 300 12.78
2/26/2009 300 12.78
2/26/2009 300 12.78
2/26/2009 300 12.78
2/26/2009 300 12.78
2/26/2009 300 12.78
2/26/2009 300 12.78
2/26/2009 300 12.78
2/26/2009 300 12.78
2/26/2009 300 12.78
2/26/2009 300 12.78
2/26/2009 300 12.78
2/26/2009 300 12.78
2/26/2009 300 12.78
2/26/2009 300 12.78
2/26/2009 300 12.78
2/26/2009 300 12.78
2/26/2009 300 12.78
2/26/2009 300 12.78
2/26/2009 300 12.78
2/26/2009 300 12.78
2/26/2009 300 12.78
2/26/2009 300 12.78
2/26/2009 300 12.78
2/26/2009 300 12.78
2/26/2009 300 12.78
2/26/2009 300 12.78
2/26/2009 300 12.78
2/26/2009 300 12.78
2/26/2009 300 12.78
2/26/2009 300 12.78
2/26/2009 300 12.78
2/26/2009 300 12.78
2/26/2009 300 12.78
2/26/2009 300 12.78
2/26/2009 300 12.78
2/26/2009 300 12.78
2/26/2009 300 12.78
2/26/2009 300 12.78
2/26/2009 300 12.78
2/26/2009 300 12.78
2/26/2009 302 12.78
2/26/2009 352 12.78
2/26/2009 400 12.77
2/26/2009 400 12.77
2/26/2009 400 12.775
2/26/2009 400 12.775
2/26/2009 400 12.775
2/26/2009 400 12.775
2/26/2009 400 12.775
2/26/2009 400 12.775
2/26/2009 400 12.775
2/26/2009 400 12.775
2/26/2009 400 12.775
2/26/2009 400 12.775
2/26/2009 400 12.775
2/26/2009 400 12.775
2/26/2009 400 12.775
2/26/2009 400 12.775
2/26/2009 400 12.775
2/26/2009 400 12.775
2/26/2009 400 12.78
2/26/2009 400 12.78
2/26/2009 400 12.78
2/26/2009 400 12.78
2/26/2009 400 12.78
2/26/2009 400 12.78
2/26/2009 400 12.78
2/26/2009 400 12.78
2/26/2009 400 12.78
2/26/2009 400 12.78
2/26/2009 400 12.78
2/26/2009 400 12.78
2/26/2009 400 12.78
2/26/2009 400 12.78
2/26/2009 400 12.78
2/26/2009 400 12.78
2/26/2009 400 12.78
2/26/2009 400 12.78
2/26/2009 400 12.78
2/26/2009 400 12.78
2/26/2009 400 12.78
2/26/2009 400 12.78
2/26/2009 400 12.78
2/26/2009 400 12.78
2/26/2009 400 12.78
2/26/2009 400 12.78
2/26/2009 400 12.78
2/26/2009 400 12.78
2/26/2009 400 12.78
2/26/2009 400 12.78
2/26/2009 400 12.78
2/26/2009 400 12.78
2/26/2009 400 12.78
2/26/2009 400 12.78
2/26/2009 400 12.78
2/26/2009 400 12.78
2/26/2009 400 12.78
2/26/2009 400 12.78
2/26/2009 410 12.78
2/26/2009 426 12.78
2/26/2009 452 12.78
2/26/2009 500 12.77
2/26/2009 500 12.775
2/26/2009 500 12.775
2/26/2009 500 12.775
2/26/2009 500 12.775
2/26/2009 500 12.775
2/26/2009 500 12.775
2/26/2009 500 12.78
2/26/2009 500 12.78
2/26/2009 500 12.78
2/26/2009 500 12.78
2/26/2009 500 12.78
2/26/2009 500 12.78
2/26/2009 500 12.78
2/26/2009 500 12.78
2/26/2009 500 12.78
2/26/2009 500 12.78
2/26/2009 500 12.78
2/26/2009 500 12.78
2/26/2009 500 12.78
2/26/2009 500 12.78
2/26/2009 500 12.78
2/26/2009 500 12.78
2/26/2009 500 12.78
2/26/2009 500 12.78
2/26/2009 500 12.78
2/26/2009 500 12.78
2/26/2009 500 12.78
2/26/2009 500 12.78
2/26/2009 500 12.78
2/26/2009 500 12.78
2/26/2009 500 12.78
2/26/2009 500 12.78
2/26/2009 500 12.78
2/26/2009 500 12.78
2/26/2009 500 12.78
2/26/2009 500 12.78
2/26/2009 500 12.78
2/26/2009 500 12.78
2/26/2009 500 12.78
2/26/2009 500 12.78
2/26/2009 500 12.78
2/26/2009 500 12.78
2/26/2009 500 12.78
2/26/2009 500 12.78
2/26/2009 500 12.78
2/26/2009 500 12.78
2/26/2009 500 12.78
2/26/2009 500 12.78
2/26/2009 505 12.78
2/26/2009 600 12.775
2/26/2009 600 12.775
2/26/2009 600 12.775
2/26/2009 600 12.775
2/26/2009 600 12.775
2/26/2009 600 12.78
2/26/2009 600 12.78
2/26/2009 600 12.78
2/26/2009 600 12.78
2/26/2009 600 12.78
2/26/2009 600 12.78
2/26/2009 600 12.78
2/26/2009 600 12.78
2/26/2009 600 12.78
2/26/2009 600 12.78
2/26/2009 600 12.78
2/26/2009 600 12.78
2/26/2009 600 12.78
2/26/2009 600 12.78
2/26/2009 600 12.78
2/26/2009 600 12.78
2/26/2009 600 12.78
2/26/2009 600 12.78
2/26/2009 600 12.78
2/26/2009 600 12.78
2/26/2009 600 12.78
2/26/2009 600 12.78
2/26/2009 600 12.78
2/26/2009 700 12.775
2/26/2009 700 12.78
2/26/2009 700 12.78
2/26/2009 700 12.78
2/26/2009 700 12.78
2/26/2009 700 12.78
2/26/2009 700 12.78
2/26/2009 700 12.78
2/26/2009 700 12.78
2/26/2009 700 12.78
2/26/2009 700 12.78
2/26/2009 700 12.78
2/26/2009 700 12.78
2/26/2009 788 12.78
2/26/2009 800 12.775
2/26/2009 800 12.775
2/26/2009 800 12.775
2/26/2009 800 12.78
2/26/2009 800 12.78
2/26/2009 800 12.78
2/26/2009 800 12.78
2/26/2009 800 12.78
2/26/2009 800 12.78
2/26/2009 800 12.78
2/26/2009 800 12.78
2/26/2009 800 12.78
2/26/2009 800 12.78
2/26/2009 800 12.78
2/26/2009 800 12.78
2/26/2009 861 12.775
2/26/2009 864 12.78
2/26/2009 900 12.775
2/26/2009 900 12.775
2/26/2009 900 12.775
2/26/2009 900 12.775
2/26/2009 900 12.78
2/26/2009 900 12.78
2/26/2009 900 12.78
2/26/2009 900 12.78
2/26/2009 900 12.78
2/26/2009 900 12.78
2/26/2009 900 12.78
2/26/2009 900 12.78
2/26/2009 900 12.78
2/26/2009 925 12.78
2/26/2009 1,000 12.78
2/26/2009 1,000 12.78
2/26/2009 1,000 12.78
2/26/2009 1,000 12.78
2/26/2009 1,000 12.78
2/26/2009 1,000 12.78
2/26/2009 1,000 12.78
2/26/2009 1,000 12.78
2/26/2009 1,100 12.775
2/26/2009 1,100 12.775
2/26/2009 1,100 12.78
2/26/2009 1,100 12.78
2/26/2009 1,100 12.78
2/26/2009 1,100 12.78
2/26/2009 1,100 12.78
2/26/2009 1,100 12.78
2/26/2009 1,136 12.78
2/26/2009 1,200 12.775
2/26/2009 1,200 12.775
2/26/2009 1,200 12.78
2/26/2009 1,200 12.78
2/26/2009 1,200 12.78
2/26/2009 1,200 12.78
2/26/2009 1,300 12.78
2/26/2009 1,300 12.78
2/26/2009 1,308 12.78
2/26/2009 1,400 12.78
2/26/2009 1,400 12.78
2/26/2009 1,600 12.7799
2/26/2009 1,600 12.78
2/26/2009 1,600 12.78
2/26/2009 1,600 12.78
2/26/2009 1,600 12.78
2/26/2009 1,700 12.78
2/26/2009 1,700 12.78
2/26/2009 1,700 12.78
2/26/2009 1,700 12.78
2/26/2009 1,712 12.78
2/26/2009 1,800 12.775
2/26/2009 1,800 12.78
2/26/2009 1,800 12.78
2/26/2009 1,900 12.775
2/26/2009 2,000 12.78
2/26/2009 2,000 12.78
2/26/2009 2,200 12.78
2/26/2009 2,300 12.78
2/26/2009 2,400 12.78
2/26/2009 2,408 12.78
2/26/2009 2,500 12.78
2/26/2009 2,500 12.78
2/26/2009 2,700 12.78
2/26/2009 2,800 12.78
2/26/2009 2,900 12.77
2/26/2009 2,900 12.78
2/26/2009 2,900 12.78
2/26/2009 3,000 12.78
2/26/2009 3,100 12.78
2/26/2009 3,200 12.78
2/26/2009 3,400 12.78
2/26/2009 3,400 12.78
2/26/2009 3,500 12.78
2/26/2009 5,600 12.78
2/26/2009 15,600 12.78
2/26/2009 100 12.69
2/26/2009 100 12.69
2/26/2009 100 12.69
2/26/2009 100 12.69
2/26/2009 100 12.69
2/26/2009 100 12.69
2/26/2009 150 12.69
2/26/2009 200 12.69
2/26/2009 200 12.69
2/26/2009 200 12.69
2/26/2009 400 12.69
2/26/2009 550 12.69
2/26/2009 1,000 12.69
2/26/2009 5 13.07
2/26/2009 15 13
2/26/2009 16 12.77
2/26/2009 20 12.96
2/26/2009 47 12.87
2/26/2009 80 12.96
2/26/2009 84 12.78
2/26/2009 85 13
2/26/2009 92 12.77
2/26/2009 95 13.07
2/26/2009 100 12.79
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.82
2/26/2009 100 12.82
2/26/2009 100 12.82
2/26/2009 100 12.82
2/26/2009 100 12.91
2/26/2009 100 12.91
2/26/2009 100 12.92
2/26/2009 100 13
2/26/2009 100 13
2/26/2009 100 13
2/26/2009 100 13.06
2/26/2009 100 13.07
2/26/2009 100 13.07
2/26/2009 173 12.92
2/26/2009 180 12.92
2/26/2009 200 12.82
2/26/2009 200 12.82
2/26/2009 200 12.92
2/26/2009 200 13.05
2/26/2009 200 13.05
2/26/2009 300 12.79
2/26/2009 300 12.79
2/26/2009 300 12.8
2/26/2009 300 12.82
2/26/2009 300 13.05
2/26/2009 308 12.77
2/26/2009 400 12.79
2/26/2009 400 12.8
2/26/2009 400 13.06
2/26/2009 500 12.77
2/26/2009 500 12.77
2/26/2009 600 13.06
2/26/2009 800 13.06
2/26/2009 (300) 13.17
2/26/2009 (200) 13.18
2/26/2009 (200) 13.26
2/26/2009 (200) 13.27
2/26/2009 (200) 13.33
2/26/2009 (200) 13.34
2/26/2009 (200) 13.36
2/26/2009 (100) 13.17
2/26/2009 (100) 13.17
2/26/2009 (100) 13.17
2/26/2009 (100) 13.23
2/26/2009 (100) 13.23
2/26/2009 (100) 13.23
2/26/2009 (100) 13.26
2/26/2009 (100) 13.45
2/26/2009 3 12.78
2/26/2009 12 12.76
2/26/2009 16 12.78
2/26/2009 21 12.75
2/26/2009 27 12.75
2/26/2009 40 12.74
2/26/2009 43 12.8
2/26/2009 57 12.8
2/26/2009 60 12.74
2/26/2009 84 12.78
2/26/2009 88 12.76
2/26/2009 97 12.78
2/26/2009 100 12.65
2/26/2009 100 12.65
2/26/2009 100 12.65
2/26/2009 100 12.65
2/26/2009 100 12.65
2/26/2009 100 12.65
2/26/2009 100 12.68
2/26/2009 100 12.71
2/26/2009 100 12.71
2/26/2009 100 12.71
2/26/2009 100 12.71
2/26/2009 100 12.71
2/26/2009 100 12.71
2/26/2009 100 12.71
2/26/2009 100 12.71
2/26/2009 100 12.71
2/26/2009 100 12.71
2/26/2009 100 12.71
2/26/2009 100 12.71
2/26/2009 100 12.72
2/26/2009 100 12.72
2/26/2009 100 12.72
2/26/2009 100 12.72
2/26/2009 100 12.72
2/26/2009 100 12.72
2/26/2009 100 12.73
2/26/2009 100 12.73
2/26/2009 100 12.73
2/26/2009 100 12.73
2/26/2009 100 12.74
2/26/2009 100 12.74
2/26/2009 100 12.74
2/26/2009 100 12.74
2/26/2009 100 12.74
2/26/2009 100 12.75
2/26/2009 100 12.75
2/26/2009 100 12.75
2/26/2009 100 12.75
2/26/2009 100 12.75
2/26/2009 100 12.75
2/26/2009 100 12.75
2/26/2009 100 12.75
2/26/2009 100 12.75
2/26/2009 100 12.75
2/26/2009 100 12.75
2/26/2009 100 12.75
2/26/2009 100 12.75
2/26/2009 100 12.75
2/26/2009 100 12.75
2/26/2009 100 12.75
2/26/2009 100 12.75
2/26/2009 100 12.75
2/26/2009 100 12.75
2/26/2009 100 12.75
2/26/2009 100 12.76
2/26/2009 100 12.76
2/26/2009 100 12.76
2/26/2009 100 12.76
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.79
2/26/2009 100 12.79
2/26/2009 100 12.79
2/26/2009 100 12.79
2/26/2009 100 12.79
2/26/2009 100 12.79
2/26/2009 100 12.79
2/26/2009 100 12.79
2/26/2009 100 12.79
2/26/2009 100 12.79
2/26/2009 100 12.79
2/26/2009 100 12.79
2/26/2009 100 12.79
2/26/2009 100 12.79
2/26/2009 100 12.79
2/26/2009 100 12.79
2/26/2009 100 12.79
2/26/2009 100 12.79
2/26/2009 100 12.79
2/26/2009 100 12.79
2/26/2009 100 12.79
2/26/2009 100 12.79
2/26/2009 100 12.79
2/26/2009 100 12.7975
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 13.03
2/26/2009 100 13.06
2/26/2009 100 13.06
2/26/2009 100 13.06
2/26/2009 100 13.06
2/26/2009 100 13.06
2/26/2009 100 13.06
2/26/2009 100 13.065
2/26/2009 100 13.07
2/26/2009 100 13.07
2/26/2009 100 13.07
2/26/2009 100 13.07
2/26/2009 100 13.07
2/26/2009 100 13.08
2/26/2009 100 13.08
2/26/2009 100 13.08
2/26/2009 100 13.08
2/26/2009 100 13.085
2/26/2009 100 13.09
2/26/2009 100 13.09
2/26/2009 100 13.09
2/26/2009 100 13.09
2/26/2009 100 13.09
2/26/2009 100 13.09
2/26/2009 100 13.09
2/26/2009 100 13.09
2/26/2009 100 13.09
2/26/2009 100 13.09
2/26/2009 100 13.09
2/26/2009 100 13.09
2/26/2009 100 13.09
2/26/2009 100 13.09
2/26/2009 100 13.09
2/26/2009 100 13.09
2/26/2009 100 13.09
2/26/2009 100 13.09
2/26/2009 100 13.09
2/26/2009 100 13.09
2/26/2009 100 13.09
2/26/2009 100 13.09
2/26/2009 100 13.09
2/26/2009 100 13.09
2/26/2009 100 13.09
2/26/2009 100 13.09
2/26/2009 100 13.09
2/26/2009 100 13.09
2/26/2009 100 13.09
2/26/2009 100 13.09
2/26/2009 100 13.1
2/26/2009 100 13.1
2/26/2009 100 13.1
2/26/2009 100 13.1
2/26/2009 100 13.11
2/26/2009 100 13.11
2/26/2009 100 13.11
2/26/2009 100 13.13
2/26/2009 100 13.13
2/26/2009 179 12.75
2/26/2009 200 12.65
2/26/2009 200 12.68
2/26/2009 200 12.68
2/26/2009 200 12.69
2/26/2009 200 12.69
2/26/2009 200 12.71
2/26/2009 200 12.71
2/26/2009 200 12.71
2/26/2009 200 12.71
2/26/2009 200 12.74
2/26/2009 200 12.74
2/26/2009 200 12.74
2/26/2009 200 12.75
2/26/2009 200 12.75
2/26/2009 200 12.75
2/26/2009 200 12.75
2/26/2009 200 12.75
2/26/2009 200 12.75
2/26/2009 200 12.75
2/26/2009 200 12.75
2/26/2009 200 12.75
2/26/2009 200 12.75
2/26/2009 200 12.75
2/26/2009 200 12.75
2/26/2009 200 12.75
2/26/2009 200 12.75
2/26/2009 200 12.76
2/26/2009 200 12.76
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.79
2/26/2009 200 12.79
2/26/2009 200 12.79
2/26/2009 200 12.79
2/26/2009 200 12.79
2/26/2009 200 12.79
2/26/2009 200 12.79
2/26/2009 200 12.79
2/26/2009 200 12.8
2/26/2009 200 12.8
2/26/2009 200 12.8
2/26/2009 200 13.09
2/26/2009 200 13.11
2/26/2009 221 12.75
2/26/2009 300 12.65
2/26/2009 300 12.65
2/26/2009 300 12.68
2/26/2009 300 12.68
2/26/2009 300 12.69
2/26/2009 300 12.69
2/26/2009 300 12.71
2/26/2009 300 12.74
2/26/2009 300 12.74
2/26/2009 300 12.74
2/26/2009 300 12.75
2/26/2009 300 12.75
2/26/2009 300 12.75
2/26/2009 300 12.75
2/26/2009 300 12.75
2/26/2009 300 12.76
2/26/2009 300 12.78
2/26/2009 300 12.78
2/26/2009 300 12.78
2/26/2009 300 12.79
2/26/2009 379 12.75
2/26/2009 400 12.65
2/26/2009 400 12.68
2/26/2009 400 12.75
2/26/2009 400 12.75
2/26/2009 400 12.78
2/26/2009 500 12.65
2/26/2009 500 12.68
2/26/2009 500 12.75
2/26/2009 600 12.75
2/26/2009 600 12.79
2/26/2009 600 12.79
2/26/2009 700 12.74
2/26/2009 800 12.75
2/26/2009 900 12.75
2/26/2009 900 12.75
2/26/2009 900 12.75
2/26/2009 900 12.75
2/26/2009 1,300 12.75
2/26/2009 1,400 12.75
2/26/2009 (3,400) 12.78
2/26/2009 (2,408) 12.78
2/26/2009 (1,800) 12.78
2/26/2009 (1,300) 12.78
2/26/2009 (1,200) 12.775
2/26/2009 (1,200) 12.78
2/26/2009 (1,102) 12.78
2/26/2009 (1,100) 12.775
2/26/2009 (1,100) 12.78
2/26/2009 (1,000) 12.78
2/26/2009 (1,000) 12.78
2/26/2009 (900) 12.77
2/26/2009 (900) 12.775
2/26/2009 (900) 12.775
2/26/2009 (900) 12.78
2/26/2009 (900) 12.78
2/26/2009 (900) 12.78
2/26/2009 (900) 12.78
2/26/2009 (800) 12.775
2/26/2009 (800) 12.775
2/26/2009 (800) 12.78
2/26/2009 (800) 12.78
2/26/2009 (800) 12.78
2/26/2009 (800) 12.78
2/26/2009 (800) 12.78
2/26/2009 (800) 12.79
2/26/2009 (700) 12.77
2/26/2009 (700) 12.78
2/26/2009 (700) 12.78
2/26/2009 (700) 12.78
2/26/2009 (700) 12.78
2/26/2009 (700) 12.78
2/26/2009 (700) 12.78
2/26/2009 (631) 12.79
2/26/2009 (600) 12.78
2/26/2009 (600) 12.78
2/26/2009 (600) 12.78
2/26/2009 (600) 12.78
2/26/2009 (600) 12.78
2/26/2009 (600) 12.78
2/26/2009 (600) 12.78
2/26/2009 (600) 12.78
2/26/2009 (504) 12.78
2/26/2009 (500) 12.77
2/26/2009 (500) 12.77
2/26/2009 (500) 12.775
2/26/2009 (500) 12.78
2/26/2009 (500) 12.78
2/26/2009 (500) 12.78
2/26/2009 (500) 12.78
2/26/2009 (500) 12.78
2/26/2009 (500) 12.78
2/26/2009 (500) 12.78
2/26/2009 (500) 12.78
2/26/2009 (500) 12.78
2/26/2009 (500) 12.78
2/26/2009 (500) 12.78
2/26/2009 (500) 13
2/26/2009 (500) 13.25
2/26/2009 (500) 13.43
2/26/2009 (491) 13.29
2/26/2009 (400) 12.77
2/26/2009 (400) 12.775
2/26/2009 (400) 12.775
2/26/2009 (400) 12.775
2/26/2009 (400) 12.78
2/26/2009 (400) 12.78
2/26/2009 (400) 12.78
2/26/2009 (400) 12.78
2/26/2009 (400) 12.78
2/26/2009 (400) 12.78
2/26/2009 (400) 12.78
2/26/2009 (400) 12.78
2/26/2009 (400) 12.78
2/26/2009 (400) 12.78
2/26/2009 (400) 12.78
2/26/2009 (400) 12.78
2/26/2009 (400) 12.78
2/26/2009 (400) 12.78
2/26/2009 (400) 12.79
2/26/2009 (400) 13.48
2/26/2009 (386) 13
2/26/2009 (379) 12.77
2/26/2009 (300) 12.77
2/26/2009 (300) 12.77
2/26/2009 (300) 12.77
2/26/2009 (300) 12.7725
2/26/2009 (300) 12.775
2/26/2009 (300) 12.78
2/26/2009 (300) 12.78
2/26/2009 (300) 12.78
2/26/2009 (300) 12.78
2/26/2009 (300) 12.78
2/26/2009 (300) 12.78
2/26/2009 (300) 12.78
2/26/2009 (300) 12.78
2/26/2009 (300) 12.78
2/26/2009 (300) 12.78
2/26/2009 (300) 12.78
2/26/2009 (300) 12.78
2/26/2009 (300) 12.78
2/26/2009 (300) 12.78
2/26/2009 (300) 12.78
2/26/2009 (300) 12.78
2/26/2009 (300) 12.78
2/26/2009 (300) 12.78
2/26/2009 (300) 12.78
2/26/2009 (300) 12.78
2/26/2009 (300) 12.78
2/26/2009 (300) 12.78
2/26/2009 (300) 12.78
2/26/2009 (300) 12.78
2/26/2009 (300) 12.78
2/26/2009 (300) 12.78
2/26/2009 (300) 12.78
2/26/2009 (300) 12.78
2/26/2009 (300) 12.78
2/26/2009 (300) 12.78
2/26/2009 (300) 12.78
2/26/2009 (300) 12.78
2/26/2009 (300) 12.78
2/26/2009 (300) 12.78
2/26/2009 (300) 12.78
2/26/2009 (300) 12.78
2/26/2009 (300) 12.78
2/26/2009 (300) 12.78
2/26/2009 (300) 12.78
2/26/2009 (300) 12.78
2/26/2009 (300) 12.78
2/26/2009 (300) 12.78
2/26/2009 (300) 12.78
2/26/2009 (300) 12.78
2/26/2009 (300) 12.78
2/26/2009 (300) 12.79
2/26/2009 (300) 13.29
2/26/2009 (300) 13.33
2/26/2009 (300) 13.43
2/26/2009 (297) 13.04
2/26/2009 (275) 12.78
2/26/2009 (236) 12.78
2/26/2009 (213) 12.81
2/26/2009 (209) 13.29
2/26/2009 (200) 12.77
2/26/2009 (200) 12.77
2/26/2009 (200) 12.77
2/26/2009 (200) 12.77
2/26/2009 (200) 12.77
2/26/2009 (200) 12.77
2/26/2009 (200) 12.77
2/26/2009 (200) 12.77
2/26/2009 (200) 12.77
2/26/2009 (200) 12.77
2/26/2009 (200) 12.77
2/26/2009 (200) 12.77
2/26/2009 (200) 12.77
2/26/2009 (200) 12.77
2/26/2009 (200) 12.77
2/26/2009 (200) 12.77
2/26/2009 (200) 12.77
2/26/2009 (200) 12.7725
2/26/2009 (200) 12.775
2/26/2009 (200) 12.775
2/26/2009 (200) 12.775
2/26/2009 (200) 12.775
2/26/2009 (200) 12.775
2/26/2009 (200) 12.775
2/26/2009 (200) 12.78
2/26/2009 (200) 12.78
2/26/2009 (200) 12.78
2/26/2009 (200) 12.78
2/26/2009 (200) 12.78
2/26/2009 (200) 12.78
2/26/2009 (200) 12.78
2/26/2009 (200) 12.78
2/26/2009 (200) 12.78
2/26/2009 (200) 12.78
2/26/2009 (200) 12.78
2/26/2009 (200) 12.78
2/26/2009 (200) 12.78
2/26/2009 (200) 12.78
2/26/2009 (200) 12.78
2/26/2009 (200) 12.78
2/26/2009 (200) 12.78
2/26/2009 (200) 12.78
2/26/2009 (200) 12.78
2/26/2009 (200) 12.78
2/26/2009 (200) 12.78
2/26/2009 (200) 12.78
2/26/2009 (200) 12.78
2/26/2009 (200) 12.78
2/26/2009 (200) 12.78
2/26/2009 (200) 12.78
2/26/2009 (200) 12.78
2/26/2009 (200) 12.78
2/26/2009 (200) 12.78
2/26/2009 (200) 12.78
2/26/2009 (200) 12.78
2/26/2009 (200) 12.78
2/26/2009 (200) 12.78
2/26/2009 (200) 12.78
2/26/2009 (200) 12.78
2/26/2009 (200) 12.78
2/26/2009 (200) 12.78
2/26/2009 (200) 12.78
2/26/2009 (200) 12.78
2/26/2009 (200) 12.78
2/26/2009 (200) 12.78
2/26/2009 (200) 12.78
2/26/2009 (200) 12.78
2/26/2009 (200) 12.78
2/26/2009 (200) 12.78
2/26/2009 (200) 12.78
2/26/2009 (200) 12.78
2/26/2009 (200) 12.78
2/26/2009 (200) 12.78
2/26/2009 (200) 12.78
2/26/2009 (200) 12.78
2/26/2009 (200) 12.78
2/26/2009 (200) 12.78
2/26/2009 (200) 12.78
2/26/2009 (200) 12.78
2/26/2009 (200) 12.78
2/26/2009 (200) 12.78
2/26/2009 (200) 12.78
2/26/2009 (200) 12.78
2/26/2009 (200) 12.78
2/26/2009 (200) 12.78
2/26/2009 (200) 12.78
2/26/2009 (200) 12.78
2/26/2009 (200) 12.78
2/26/2009 (200) 12.78
2/26/2009 (200) 12.78
2/26/2009 (200) 12.78
2/26/2009 (200) 12.78
2/26/2009 (200) 12.78
2/26/2009 (200) 12.78
2/26/2009 (200) 12.78
2/26/2009 (200) 12.78
2/26/2009 (200) 12.78
2/26/2009 (200) 12.78
2/26/2009 (200) 12.78
2/26/2009 (200) 12.78
2/26/2009 (200) 12.78
2/26/2009 (200) 12.78
2/26/2009 (200) 12.78
2/26/2009 (200) 12.78
2/26/2009 (200) 12.78
2/26/2009 (200) 12.78
2/26/2009 (200) 12.78
2/26/2009 (200) 12.78
2/26/2009 (200) 12.78
2/26/2009 (200) 12.78
2/26/2009 (200) 12.78
2/26/2009 (200) 12.78
2/26/2009 (200) 12.78
2/26/2009 (200) 12.78
2/26/2009 (200) 12.78
2/26/2009 (200) 12.78
2/26/2009 (200) 12.78
2/26/2009 (200) 12.78
2/26/2009 (200) 12.78
2/26/2009 (200) 12.78
2/26/2009 (200) 12.785
2/26/2009 (200) 12.79
2/26/2009 (200) 12.79
2/26/2009 (200) 12.79
2/26/2009 (200) 12.79
2/26/2009 (200) 12.79
2/26/2009 (200) 12.79
2/26/2009 (200) 12.79
2/26/2009 (200) 12.8
2/26/2009 (200) 12.8
2/26/2009 (200) 12.81
2/26/2009 (200) 12.81
2/26/2009 (200) 12.81
2/26/2009 (200) 13
2/26/2009 (200) 13
2/26/2009 (200) 13
2/26/2009 (200) 13.05
2/26/2009 (200) 13.05
2/26/2009 (200) 13.05
2/26/2009 (200) 13.07
2/26/2009 (200) 13.25
2/26/2009 (200) 13.25
2/26/2009 (200) 13.29
2/26/2009 (200) 13.33
2/26/2009 (200) 13.43
2/26/2009 (198) 12.78
2/26/2009 (198) 12.78
2/26/2009 (198) 12.78
2/26/2009 (196) 12.78
2/26/2009 (194) 12.78
2/26/2009 (187) 12.78
2/26/2009 (185) 12.78
2/26/2009 (175) 12.77
2/26/2009 (173) 12.78
2/26/2009 (169) 12.78
2/26/2009 (169) 12.79
2/26/2009 (159) 12.78
2/26/2009 (140) 12.78
2/26/2009 (136) 12.78
2/26/2009 (127) 12.78
2/26/2009 (115) 12.78
2/26/2009 (115) 12.78
2/26/2009 (106) 12.78
2/26/2009 (103) 12.78
2/26/2009 (100) 12.77
2/26/2009 (100) 12.77
2/26/2009 (100) 12.77
2/26/2009 (100) 12.77
2/26/2009 (100) 12.77
2/26/2009 (100) 12.77
2/26/2009 (100) 12.77
2/26/2009 (100) 12.77
2/26/2009 (100) 12.77
2/26/2009 (100) 12.77
2/26/2009 (100) 12.77
2/26/2009 (100) 12.77
2/26/2009 (100) 12.77
2/26/2009 (100) 12.77
2/26/2009 (100) 12.77
2/26/2009 (100) 12.77
2/26/2009 (100) 12.77
2/26/2009 (100) 12.77
2/26/2009 (100) 12.77
2/26/2009 (100) 12.77
2/26/2009 (100) 12.77
2/26/2009 (100) 12.77
2/26/2009 (100) 12.77
2/26/2009 (100) 12.775
2/26/2009 (100) 12.775
2/26/2009 (100) 12.775
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.8
2/26/2009 (100) 12.8
2/26/2009 (100) 12.8
2/26/2009 (100) 12.8
2/26/2009 (100) 12.8
2/26/2009 (100) 12.8
2/26/2009 (100) 12.81
2/26/2009 (100) 12.81
2/26/2009 (100) 12.81
2/26/2009 (100) 13
2/26/2009 (100) 13
2/26/2009 (100) 13
2/26/2009 (100) 13
2/26/2009 (100) 13
2/26/2009 (100) 13
2/26/2009 (100) 13
2/26/2009 (100) 13
2/26/2009 (100) 13
2/26/2009 (100) 13
2/26/2009 (100) 13
2/26/2009 (100) 13.04
2/26/2009 (100) 13.05
2/26/2009 (100) 13.05
2/26/2009 (100) 13.07
2/26/2009 (100) 13.08
2/26/2009 (100) 13.08
2/26/2009 (100) 13.08
2/26/2009 (100) 13.25
2/26/2009 (100) 13.25
2/26/2009 (100) 13.25
2/26/2009 (100) 13.25
2/26/2009 (100) 13.25
2/26/2009 (100) 13.25
2/26/2009 (100) 13.25
2/26/2009 (100) 13.25
2/26/2009 (100) 13.25
2/26/2009 (100) 13.29
2/26/2009 (100) 13.29
2/26/2009 (100) 13.29
2/26/2009 (100) 13.29
2/26/2009 (100) 13.29
2/26/2009 (100) 13.29
2/26/2009 (100) 13.33
2/26/2009 (100) 13.33
2/26/2009 (100) 13.33
2/26/2009 (100) 13.33
2/26/2009 (100) 13.33
2/26/2009 (100) 13.42
2/26/2009 (100) 13.42
2/26/2009 (100) 13.42
2/26/2009 (100) 13.43
2/26/2009 (100) 13.43
2/26/2009 (100) 13.43
2/26/2009 (100) 13.43
2/26/2009 (100) 13.43
2/26/2009 (100) 13.43
2/26/2009 (100) 13.43
2/26/2009 (100) 13.43
2/26/2009 (100) 13.43
2/26/2009 (100) 13.44
2/26/2009 (100) 13.44
2/26/2009 (100) 13.44
2/26/2009 (100) 13.44
2/26/2009 (100) 13.44
2/26/2009 (100) 13.45
2/26/2009 (100) 13.45
2/26/2009 (100) 13.45
2/26/2009 (100) 13.45
2/26/2009 (100) 13.45
2/26/2009 (100) 13.45
2/26/2009 (100) 13.45
2/26/2009 (100) 13.45
2/26/2009 (100) 13.45
2/26/2009 (97) 12.78
2/26/2009 (96) 12.78
2/26/2009 (95) 12.78
2/26/2009 (94) 12.78
2/26/2009 (94) 12.78
2/26/2009 (94) 12.78
2/26/2009 (94) 12.78
2/26/2009 (91) 12.78
2/26/2009 (88) 12.78
2/26/2009 (87) 12.78
2/26/2009 (87) 12.81
2/26/2009 (85) 12.78
2/26/2009 (85) 12.78
2/26/2009 (78) 12.78
2/26/2009 (68) 12.79
2/26/2009 (66) 12.77
2/26/2009 (64) 12.78
2/26/2009 (64) 12.78
2/26/2009 (60) 12.78
2/26/2009 (58) 12.77
2/26/2009 (49) 12.78
2/26/2009 (42) 12.77
2/26/2009 (41) 12.78
2/26/2009 (34) 12.77
2/26/2009 (32) 12.79
2/26/2009 (25) 12.77
2/26/2009 (25) 12.78
2/26/2009 (21) 12.77
2/26/2009 (15) 12.78
2/26/2009 (14) 13
2/26/2009 (13) 12.78
2/26/2009 (13) 12.78
2/26/2009 (12) 12.78
2/26/2009 (9) 12.78
2/26/2009 (9) 12.78
2/26/2009 (6) 12.78
2/26/2009 (6) 12.78
2/26/2009 (6) 12.78
2/26/2009 (4) 12.78
2/26/2009 (3) 13.04
2/26/2009 (2) 12.78
2/26/2009 2 12.73
2/26/2009 21 12.76
2/26/2009 21 12.76
2/26/2009 21 12.76
2/26/2009 28 12.77
2/26/2009 48 12.74
2/26/2009 49 12.81
2/26/2009 50 12.67
2/26/2009 50 12.7
2/26/2009 50 12.7
2/26/2009 50 12.73
2/26/2009 50 12.73
2/26/2009 50 12.74
2/26/2009 50 12.74
2/26/2009 52 12.74
2/26/2009 59 12.73
2/26/2009 72 12.77
2/26/2009 79 12.76
2/26/2009 79 12.76
2/26/2009 79 12.76
2/26/2009 89 12.7
2/26/2009 98 12.73
2/26/2009 100 12.67
2/26/2009 100 12.67
2/26/2009 100 12.67
2/26/2009 100 12.68
2/26/2009 100 12.71
2/26/2009 100 12.72
2/26/2009 100 12.72
2/26/2009 100 12.72
2/26/2009 100 12.73
2/26/2009 100 12.73
2/26/2009 100 12.73
2/26/2009 100 12.73
2/26/2009 100 12.73
2/26/2009 100 12.73
2/26/2009 100 12.73
2/26/2009 100 12.73
2/26/2009 100 12.74
2/26/2009 100 12.74
2/26/2009 100 12.74
2/26/2009 100 12.74
2/26/2009 100 12.74
2/26/2009 100 12.74
2/26/2009 100 12.74
2/26/2009 100 12.75
2/26/2009 100 12.75
2/26/2009 100 12.75
2/26/2009 100 12.75
2/26/2009 100 12.75
2/26/2009 100 12.76
2/26/2009 100 12.76
2/26/2009 100 12.76
2/26/2009 100 12.76
2/26/2009 100 12.76
2/26/2009 100 12.76
2/26/2009 100 12.76
2/26/2009 100 12.76
2/26/2009 100 12.76
2/26/2009 100 12.76
2/26/2009 100 12.76
2/26/2009 100 12.77
2/26/2009 100 12.77
2/26/2009 100 12.77
2/26/2009 100 12.77
2/26/2009 100 12.77
2/26/2009 100 12.77
2/26/2009 100 12.77
2/26/2009 100 12.77
2/26/2009 100 12.77
2/26/2009 100 12.77
2/26/2009 100 12.77
2/26/2009 100 12.77
2/26/2009 100 12.77
2/26/2009 100 12.77
2/26/2009 100 12.77
2/26/2009 100 12.77
2/26/2009 100 12.77
2/26/2009 100 12.77
2/26/2009 100 12.77
2/26/2009 100 12.77
2/26/2009 100 12.77
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.79
2/26/2009 100 12.79
2/26/2009 100 12.79
2/26/2009 100 12.79
2/26/2009 100 12.79
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 105 12.65
2/26/2009 150 12.67
2/26/2009 150 12.73
2/26/2009 200 12.67
2/26/2009 200 12.7
2/26/2009 200 12.7
2/26/2009 200 12.73
2/26/2009 200 12.73
2/26/2009 211 12.7
2/26/2009 250 12.67
2/26/2009 300 12.67
2/26/2009 350 12.67
2/26/2009 400 12.67
2/26/2009 500 12.7
2/26/2009 (1,300) 12.9353
2/26/2009 (500) 12.67
2/26/2009 (400) 12.69
2/26/2009 (300) 12.67
2/26/2009 (300) 12.67
2/26/2009 (300) 12.69
2/26/2009 (200) 12.67
2/26/2009 (200) 12.67
2/26/2009 (200) 12.79
2/26/2009 (200) 12.79
2/26/2009 (129) 12.78
2/26/2009 (100) 12.67
2/26/2009 (100) 12.69
2/26/2009 (100) 12.69
2/26/2009 (100) 12.69
2/26/2009 (100) 12.69
2/26/2009 (100) 12.71
2/26/2009 (100) 12.71
2/26/2009 (100) 12.71
2/26/2009 (100) 12.71
2/26/2009 (100) 12.71
2/26/2009 (100) 12.72
2/26/2009 (100) 12.72
2/26/2009 (100) 12.73
2/26/2009 (100) 12.73
2/26/2009 (100) 12.73
2/26/2009 (100) 12.74
2/26/2009 (100) 12.74
2/26/2009 (100) 12.74
2/26/2009 (100) 12.75
2/26/2009 (100) 12.75
2/26/2009 (100) 12.76
2/26/2009 (100) 12.77
2/26/2009 (100) 12.77
2/26/2009 (100) 12.77
2/26/2009 (100) 12.77
2/26/2009 (100) 12.77
2/26/2009 (100) 12.77
2/26/2009 (100) 12.77
2/26/2009 (100) 12.77
2/26/2009 (100) 12.77
2/26/2009 (100) 12.77
2/26/2009 (100) 12.77
2/26/2009 (100) 12.77
2/26/2009 (100) 12.77
2/26/2009 (100) 12.77
2/26/2009 (100) 12.77
2/26/2009 (100) 12.77
2/26/2009 (100) 12.77
2/26/2009 (100) 12.77
2/26/2009 (100) 12.77
2/26/2009 (100) 12.77
2/26/2009 (100) 12.77
2/26/2009 (100) 12.77
2/26/2009 (100) 12.77
2/26/2009 (100) 12.77
2/26/2009 (100) 12.77
2/26/2009 (100) 12.77
2/26/2009 (100) 12.77
2/26/2009 (100) 12.77
2/26/2009 (100) 12.77
2/26/2009 (100) 12.77
2/26/2009 (100) 12.77
2/26/2009 (100) 12.77
2/26/2009 (100) 12.77
2/26/2009 (100) 12.77
2/26/2009 (100) 12.77
2/26/2009 (100) 12.77
2/26/2009 (100) 12.77
2/26/2009 (100) 12.77
2/26/2009 (100) 12.77
2/26/2009 (100) 12.77
2/26/2009 (100) 12.77
2/26/2009 (100) 12.77
2/26/2009 (100) 12.77
2/26/2009 (100) 12.77
2/26/2009 (100) 12.77
2/26/2009 (100) 12.773
2/26/2009 (100) 12.775
2/26/2009 (100) 12.775
2/26/2009 (100) 12.775
2/26/2009 (100) 12.775
2/26/2009 (100) 12.775
2/26/2009 (100) 12.775
2/26/2009 (100) 12.775
2/26/2009 (100) 12.775
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.78
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.8
2/26/2009 (100) 12.8
2/26/2009 (100) 12.8
2/26/2009 (100) 12.8
2/26/2009 (100) 12.8
2/26/2009 (100) 12.8
2/26/2009 (100) 12.8
2/26/2009 (100) 12.8
2/26/2009 (100) 12.8
2/26/2009 (100) 12.8
2/26/2009 (100) 12.8
2/26/2009 (100) 12.8
2/26/2009 (100) 12.8
2/26/2009 (100) 12.8
2/26/2009 (100) 12.8
2/26/2009 (100) 12.8
2/26/2009 (100) 12.8
2/26/2009 (100) 12.8
2/26/2009 (100) 12.8
2/26/2009 (100) 12.8
2/26/2009 (100) 12.8
2/26/2009 (100) 12.8
2/26/2009 (100) 12.8
2/26/2009 (100) 12.8
2/26/2009 (100) 12.8
2/26/2009 (100) 12.8
2/26/2009 (100) 12.8
2/26/2009 (100) 12.8
2/26/2009 (100) 12.8
2/26/2009 (100) 12.8
2/26/2009 (100) 12.8
2/26/2009 (100) 12.8
2/26/2009 (100) 12.8
2/26/2009 (100) 12.8
2/26/2009 (100) 12.8
2/26/2009 (100) 12.8
2/26/2009 (100) 12.8
2/26/2009 (100) 12.8
2/26/2009 (100) 12.8
2/26/2009 (100) 12.8
2/26/2009 (100) 12.8
2/26/2009 (100) 12.8
2/26/2009 (100) 12.8
2/26/2009 (100) 12.8
2/26/2009 (100) 12.8
2/26/2009 (100) 12.8
2/26/2009 (100) 12.8
2/26/2009 (100) 12.81
2/26/2009 (100) 12.81
2/26/2009 (100) 12.81
2/26/2009 (100) 12.86
2/26/2009 (100) 12.86
2/26/2009 (100) 12.89
2/26/2009 (100) 12.89
2/26/2009 (100) 12.89
2/26/2009 (100) 12.89
2/26/2009 (100) 12.92
2/26/2009 (100) 12.93
2/26/2009 (100) 12.94
2/26/2009 (100) 12.94
2/26/2009 (100) 12.94
2/26/2009 (100) 12.94
2/26/2009 (100) 12.95
2/26/2009 (100) 12.97
2/26/2009 (100) 12.97
2/26/2009 (100) 12.97
2/26/2009 (100) 12.98
2/26/2009 (100) 12.98
2/26/2009 (100) 12.98
2/26/2009 (100) 12.98
2/26/2009 (100) 12.98
2/26/2009 (100) 12.99
2/26/2009 (100) 13
2/26/2009 (100) 13
2/26/2009 (100) 13
2/26/2009 (100) 13.01
2/26/2009 (100) 13.01
2/26/2009 (100) 13.01
2/26/2009 (100) 13.02
2/26/2009 (100) 13.02
2/26/2009 (100) 13.02
2/26/2009 (100) 13.03
2/26/2009 (100) 13.04
2/26/2009 (100) 13.05
2/26/2009 (100) 13.05
2/26/2009 (100) 13.05
2/26/2009 (100) 13.05
2/26/2009 (100) 13.05
2/26/2009 (100) 13.05
2/26/2009 (100) 13.05
2/26/2009 (100) 13.05
2/26/2009 (100) 13.05
2/26/2009 (100) 13.05
2/26/2009 (100) 13.06
2/26/2009 (100) 13.06
2/26/2009 (100) 13.06
2/26/2009 (100) 13.06
2/26/2009 (100) 13.06
2/26/2009 (100) 13.06
2/26/2009 (100) 13.06
2/26/2009 (100) 13.06
2/26/2009 (100) 13.06
2/26/2009 (100) 13.06
2/26/2009 (100) 13.06
2/26/2009 (100) 13.06
2/26/2009 (100) 13.06
2/26/2009 (100) 13.06
2/26/2009 (100) 13.07
2/26/2009 (100) 13.07
2/26/2009 (100) 13.07
2/26/2009 (100) 13.07
2/26/2009 (100) 13.08
2/26/2009 (100) 13.08
2/26/2009 (100) 13.08
2/26/2009 (100) 13.08
2/26/2009 (100) 13.08
2/26/2009 (100) 13.09
2/26/2009 (100) 13.09
2/26/2009 (100) 13.09
2/26/2009 (100) 13.09
2/26/2009 (100) 13.1
2/26/2009 (100) 13.13
2/26/2009 (100) 13.13
2/26/2009 (100) 13.14
2/26/2009 (100) 13.14
2/26/2009 (100) 13.14
2/26/2009 (100) 13.14
2/26/2009 (100) 13.17
2/26/2009 (100) 13.17
2/26/2009 (100) 13.17
2/26/2009 (100) 13.18
2/26/2009 (100) 13.18
2/26/2009 (100) 13.18
2/26/2009 (100) 13.19
2/26/2009 (100) 13.19
2/26/2009 (100) 13.19
2/26/2009 (100) 13.19
2/26/2009 (100) 13.21
2/26/2009 (100) 13.21
2/26/2009 (100) 13.22
2/26/2009 (100) 13.22
2/26/2009 (100) 13.22
2/26/2009 (100) 13.22
2/26/2009 (100) 13.22
2/26/2009 (100) 13.23
2/26/2009 (100) 13.23
2/26/2009 (100) 13.23
2/26/2009 (100) 13.23
2/26/2009 (100) 13.23
2/26/2009 (100) 13.23
2/26/2009 (100) 13.24
2/26/2009 (100) 13.24
2/26/2009 (100) 13.24
2/26/2009 (100) 13.24
2/26/2009 (100) 13.24
2/26/2009 (100) 13.24
2/26/2009 (100) 13.24
2/26/2009 (100) 13.26
2/26/2009 (100) 13.26
2/26/2009 (100) 13.26
2/26/2009 (100) 13.26
2/26/2009 (100) 13.26
2/26/2009 (100) 13.26
2/26/2009 (100) 13.26
2/26/2009 (100) 13.27
2/26/2009 (100) 13.27
2/26/2009 (100) 13.27
2/26/2009 (100) 13.27
2/26/2009 (100) 13.28
2/26/2009 (100) 13.28
2/26/2009 (100) 13.28
2/26/2009 (100) 13.28
2/26/2009 (100) 13.29
2/26/2009 (100) 13.29
2/26/2009 (100) 13.3
2/26/2009 (100) 13.33
2/26/2009 (100) 13.35
2/26/2009 (100) 13.36
2/26/2009 (100) 13.46
2/26/2009 (100) 13.49
2/26/2009 (96) 12.78
2/26/2009 (96) 13.06
2/26/2009 (91) 12.78
2/26/2009 (88) 12.78
2/26/2009 (88) 12.91
2/26/2009 (85) 12.79
2/26/2009 (81) 12.79
2/26/2009 (81) 13.06
2/26/2009 (79) 12.8
2/26/2009 (78) 13.07
2/26/2009 (78) 13.08
2/26/2009 (75) 12.79
2/26/2009 (75) 13.26
2/26/2009 (74) 12.79
2/26/2009 (72) 12.75
2/26/2009 (71) 12.78
2/26/2009 (61) 13.08
2/26/2009 (59) 12.77
2/26/2009 (59) 12.77
2/26/2009 (53) 12.79
2/26/2009 (53) 13.16
2/26/2009 (51) 12.78
2/26/2009 (51) 12.78
2/26/2009 (50) 12.77
2/26/2009 (50) 12.77
2/26/2009 (49) 12.78
2/26/2009 (49) 12.78
2/26/2009 (47) 12.79
2/26/2009 (47) 13.16
2/26/2009 (41) 12.77
2/26/2009 (41) 12.77
2/26/2009 (39) 13.08
2/26/2009 (34) 12.78
2/26/2009 (28) 12.75
2/26/2009 (25) 12.79
2/26/2009 (25) 13.26
2/26/2009 (22) 13.07
2/26/2009 (22) 13.08
2/26/2009 (19) 12.79
2/26/2009 (19) 13.06
2/26/2009 (15) 12.79
2/26/2009 (12) 12.78
2/26/2009 (12) 12.91
2/26/2009 (11) 13.25
2/26/2009 (9) 12.78
2/26/2009 (4) 12.78
2/26/2009 (4) 13.06
2/26/2009 3 12.72
2/26/2009 6 12.72
2/26/2009 15 12.66
2/26/2009 15 12.7
2/26/2009 15 13.26
2/26/2009 16 12.77
2/26/2009 31 12.66
2/26/2009 47 12.64
2/26/2009 50 12.73
2/26/2009 53 12.64
2/26/2009 54 12.66
2/26/2009 85 12.69
2/26/2009 85 13.26
2/26/2009 88 12.65
2/26/2009 89 12.67
2/26/2009 91 12.74
2/26/2009 100 12.63
2/26/2009 100 12.64
2/26/2009 100 12.64
2/26/2009 100 12.65
2/26/2009 100 12.65
2/26/2009 100 12.65
2/26/2009 100 12.66
2/26/2009 100 12.66
2/26/2009 100 12.67
2/26/2009 100 12.67
2/26/2009 100 12.67
2/26/2009 100 12.68
2/26/2009 100 12.68
2/26/2009 100 12.68
2/26/2009 100 12.69
2/26/2009 100 12.69
2/26/2009 100 12.7
2/26/2009 100 12.71
2/26/2009 100 12.71
2/26/2009 100 12.71
2/26/2009 100 12.71
2/26/2009 100 12.71
2/26/2009 100 12.72
2/26/2009 100 12.72
2/26/2009 100 12.74
2/26/2009 100 12.78
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 13.05
2/26/2009 100 13.06
2/26/2009 100 13.07
2/26/2009 100 13.1
2/26/2009 100 13.11
2/26/2009 100 13.16
2/26/2009 100 13.16
2/26/2009 100 13.21
2/26/2009 100 13.22
2/26/2009 100 13.22
2/26/2009 100 13.24
2/26/2009 100 13.28
2/26/2009 100 13.28
2/26/2009 100 13.28
2/26/2009 100 13.3
2/26/2009 200 12.64
2/26/2009 200 12.71
2/26/2009 200 12.79
2/26/2009 200 12.79
2/26/2009 200 12.8
2/26/2009 200 13.3
2/26/2009 300 12.65
2/26/2009 300 12.68
2/26/2009 300 12.71
2/26/2009 300 12.78
2/26/2009 323 12.65
2/26/2009 384 12.77
2/26/2009 400 12.64
2/26/2009 400 12.67
2/26/2009 400 12.77
2/26/2009 400 12.78
2/26/2009 500 12.64
2/26/2009 550 12.73
2/26/2009 (400) 12.72
2/26/2009 (400) 12.79
2/26/2009 (348) 12.71
2/26/2009 (300) 12.79
2/26/2009 (300) 12.79
2/26/2009 (200) 12.71
2/26/2009 (200) 12.92
2/26/2009 (100) 12.71
2/26/2009 (100) 12.71
2/26/2009 (100) 12.71
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.97
2/26/2009 (52) 12.71
2/26/2009 32 12.8
2/26/2009 42 12.77
2/26/2009 43 12.8
2/26/2009 57 12.8
2/26/2009 57 12.8
2/26/2009 58 12.77
2/26/2009 68 12.8
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.79
2/26/2009 100 12.79
2/26/2009 100 12.79
2/26/2009 100 12.79
2/26/2009 100 12.79
2/26/2009 100 12.79
2/26/2009 100 12.79
2/26/2009 100 12.79
2/26/2009 100 12.79
2/26/2009 100 12.79
2/26/2009 100 12.79
2/26/2009 100 12.79
2/26/2009 100 12.79
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.81
2/26/2009 100 12.81
2/26/2009 100 12.82
2/26/2009 100 12.82
2/26/2009 100 12.82
2/26/2009 100 12.83
2/26/2009 100 12.84
2/26/2009 100 12.88
2/26/2009 100 12.88
2/26/2009 100 12.905
2/26/2009 100 12.91
2/26/2009 100 12.91
2/26/2009 100 12.91
2/26/2009 100 12.93
2/26/2009 143 12.8
2/26/2009 200 12.63
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.78
2/26/2009 200 12.79
2/26/2009 200 12.79
2/26/2009 200 12.8
2/26/2009 200 12.8
2/26/2009 200 12.82
2/26/2009 200 12.9
2/26/2009 300 12.79
2/26/2009 300 12.8
2/26/2009 300 12.81
2/26/2009 300 12.81
2/26/2009 400 12.67
2/26/2009 400 12.67
2/26/2009 400 12.67
2/26/2009 400 12.72
2/26/2009 400 12.78
2/26/2009 400 12.78
2/26/2009 400 12.79
2/26/2009 500 12.67
2/26/2009 600 12.77
2/26/2009 900 12.63
2/26/2009 (300) 12.78
2/26/2009 (200) 12.78
2/26/2009 (200) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (100) 12.79
2/26/2009 (11) 12.8
2/26/2009 14 12.79
2/26/2009 15 12.8
2/26/2009 29 12.79
2/26/2009 39 12.8
2/26/2009 57 12.79
2/26/2009 90 12.8
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.78
2/26/2009 100 12.785
2/26/2009 100 12.785
2/26/2009 100 12.785
2/26/2009 100 12.785
2/26/2009 100 12.7875
2/26/2009 100 12.7875
2/26/2009 100 12.7875
2/26/2009 100 12.79
2/26/2009 100 12.79
2/26/2009 100 12.79
2/26/2009 100 12.79
2/26/2009 100 12.79
2/26/2009 100 12.79
2/26/2009 100 12.79
2/26/2009 100 12.79
2/26/2009 100 12.79
2/26/2009 100 12.79
2/26/2009 100 12.79
2/26/2009 100 12.79
2/26/2009 100 12.79
2/26/2009 100 12.79
2/26/2009 100 12.79
2/26/2009 100 12.79
2/26/2009 100 12.79
2/26/2009 100 12.79
2/26/2009 100 12.79
2/26/2009 100 12.79
2/26/2009 100 12.79
2/26/2009 100 12.79
2/26/2009 100 12.79
2/26/2009 100 12.79
2/26/2009 100 12.79
2/26/2009 100 12.79
2/26/2009 100 12.79
2/26/2009 100 12.79
2/26/2009 100 12.79
2/26/2009 100 12.79
2/26/2009 100 12.795
2/26/2009 100 12.795
2/26/2009 100 12.795
2/26/2009 100 12.795
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 100 12.8
2/26/2009 113 12.8
2/26/2009 128 12.79
2/26/2009 179 12.8
2/26/2009 200 12.79
2/26/2009 200 12.79
2/26/2009 200 12.79
2/26/2009 200 12.79
2/26/2009 200 12.79
2/26/2009 200 12.79
2/26/2009 200 12.79
2/26/2009 200 12.79
2/26/2009 200 12.79
2/26/2009 200 12.79
2/26/2009 200 12.79
2/26/2009 200 12.8
2/26/2009 200 12.8
2/26/2009 200 12.8
2/26/2009 200 12.8
2/26/2009 200 12.8
2/26/2009 200 12.8
2/26/2009 200 12.8
2/26/2009 200 12.8
2/26/2009 200 12.8
2/26/2009 200 12.8
2/26/2009 200 12.8
2/26/2009 200 12.8
2/26/2009 200 12.8
2/26/2009 200 12.8
2/26/2009 200 12.8
2/26/2009 200 12.8
2/26/2009 200 12.8
2/26/2009 200 12.8
2/26/2009 200 12.8
2/26/2009 200 12.8
2/26/2009 200 12.8
2/26/2009 200 12.8
2/26/2009 200 12.8
2/26/2009 200 12.8
2/26/2009 200 12.8
2/26/2009 200 12.8
2/26/2009 200 12.8
2/26/2009 200 12.8
2/26/2009 200 12.8
2/26/2009 200 12.8
2/26/2009 200 12.8
2/26/2009 200 12.8
2/26/2009 200 12.8
2/26/2009 200 12.8
2/26/2009 200 12.8
2/26/2009 200 12.8
2/26/2009 200 12.8
2/26/2009 200 12.8
2/26/2009 200 12.8
2/26/2009 203 12.8
2/26/2009 233 12.79
2/26/2009 300 12.79
2/26/2009 300 12.79
2/26/2009 300 12.79
2/26/2009 300 12.79
2/26/2009 300 12.8
2/26/2009 300 12.8
2/26/2009 300 12.8
2/26/2009 300 12.8
2/26/2009 300 12.8
2/26/2009 300 12.8
2/26/2009 300 12.8
2/26/2009 300 12.8
2/26/2009 300 12.8
2/26/2009 300 12.8
2/26/2009 300 12.8
2/26/2009 300 12.8
2/26/2009 300 12.8
2/26/2009 300 12.8
2/26/2009 300 12.8
2/26/2009 400 12.79
2/26/2009 400 12.8
2/26/2009 400 12.8
2/26/2009 400 12.8
2/26/2009 400 12.8
2/26/2009 500 12.79
2/26/2009 500 12.8
2/26/2009 500 12.8
2/26/2009 600 12.79
2/26/2009 600 12.8
2/26/2009 600 12.8
2/26/2009 600 12.8
2/26/2009 600 12.8
2/26/2009 700 12.8
2/26/2009 700 12.8
2/26/2009 800 12.79
2/26/2009 900 12.8
2/26/2009 1,100 12.8
2/26/2009 1,200 12.8
2/26/2009 1,400 12.8
2/26/2009 (851) 13.26
2/26/2009 (500) 13.32
2/26/2009 (273) 13.32
2/26/2009 (200) 13.26
2/26/2009 (200) 13.32
2/26/2009 (200) 13.32
2/26/2009 (200) 13.32
2/26/2009 (200) 13.32
2/26/2009 (127) 13.32
2/26/2009 (100) 13.32
2/26/2009 (100) 13.32
2/26/2009 (100) 13.32
2/26/2009 (100) 13.32
2/26/2009 (100) 13.32
2/26/2009 (100) 13.32
2/26/2009 (100) 13.32
2/26/2009 (100) 13.32
2/26/2009 (100) 13.32
2/26/2009 (100) 13.32
2/26/2009 (100) 13.32
2/26/2009 (100) 13.32
2/26/2009 (100) 13.32
2/26/2009 (100) 13.32
2/26/2009 (100) 13.32
2/26/2009 (100) 13.32
2/26/2009 (100) 13.32
2/26/2009 (100) 13.32
2/26/2009 (100) 13.32
2/26/2009 (100) 13.32
2/26/2009 (100) 13.32
2/26/2009 (100) 13.32
2/26/2009 (49) 13.32
2/27/2009 (90) 12.06
2/27/2009 (10) 12.06
2/27/2009 100 12.04
2/27/2009 100 12.04
2/27/2009 100 12.06
2/27/2009 100 12.06
2/27/2009 200 12.04
2/27/2009 200 12.04
2/27/2009 200 12.21
2/27/2009 (100) 12.14
2/27/2009 3 12.1
2/27/2009 3 12.3
2/27/2009 6 12.23
2/27/2009 8 12.21
2/27/2009 26 12.08
2/27/2009 26 12.08
2/27/2009 26 12.08
2/27/2009 31 12.23
2/27/2009 55 12.23
2/27/2009 74 12.08
2/27/2009 74 12.08
2/27/2009 97 12.25
2/27/2009 100 12.01
2/27/2009 100 12.01
2/27/2009 100 12.01
2/27/2009 100 12.01
2/27/2009 100 12.01
2/27/2009 100 12.01
2/27/2009 100 12.01
2/27/2009 100 12.01
2/27/2009 100 12.01
2/27/2009 100 12.01
2/27/2009 100 12.06
2/27/2009 100 12.06
2/27/2009 100 12.07
2/27/2009 100 12.1
2/27/2009 100 12.1
2/27/2009 100 12.12
2/27/2009 100 12.13
2/27/2009 100 12.13
2/27/2009 100 12.15
2/27/2009 100 12.15
2/27/2009 100 12.15
2/27/2009 100 12.22
2/27/2009 100 12.22
2/27/2009 100 12.23
2/27/2009 100 12.24
2/27/2009 100 12.24
2/27/2009 100 12.25
2/27/2009 100 12.25
2/27/2009 100 12.25
2/27/2009 100 12.25
2/27/2009 100 12.25
2/27/2009 100 12.25
2/27/2009 100 12.25
2/27/2009 100 12.29
2/27/2009 100 12.29
2/27/2009 100 12.29
2/27/2009 100 12.29
2/27/2009 100 12.29
2/27/2009 100 12.29
2/27/2009 100 12.3
2/27/2009 100 12.32
2/27/2009 100 12.32
2/27/2009 100 12.33
2/27/2009 100 12.33
2/27/2009 100 12.34
2/27/2009 100 12.34
2/27/2009 100 12.34
2/27/2009 200 12.01
2/27/2009 200 12.01
2/27/2009 200 12.07
2/27/2009 200 12.12
2/27/2009 200 12.15
2/27/2009 200 12.25
2/27/2009 200 12.25
2/27/2009 200 12.26
2/27/2009 200 12.26
2/27/2009 200 12.29
2/27/2009 200 12.3
2/27/2009 200 12.32
2/27/2009 200 12.34
2/27/2009 200 12.34
2/27/2009 274 12.08
2/27/2009 297 12.3
2/27/2009 300 12.15
2/27/2009 300 12.22
2/27/2009 300 12.23
2/27/2009 300 12.25
2/27/2009 300 12.25
2/27/2009 300 12.26
2/27/2009 300 12.34
2/27/2009 400 12.2
2/27/2009 400 12.24
2/27/2009 400 12.27
2/27/2009 500 12.09
2/27/2009 500 12.25
2/27/2009 500 12.25
2/27/2009 600 12.24
2/27/2009 600 12.25
2/27/2009 600 12.26
2/27/2009 803 12.3
2/27/2009 897 12.1
2/27/2009 (500) 12.25
2/27/2009 (300) 12.25
2/27/2009 (200) 12.25
2/27/2009 (100) 12.25
2/27/2009 3 12.11
2/27/2009 3 12.11
2/27/2009 5 12.01
2/27/2009 8 12.11
2/27/2009 9 12.05
2/27/2009 9 12.05
2/27/2009 12 12.05
2/27/2009 13 12.01
2/27/2009 13 12.05
2/27/2009 15 12.01
2/27/2009 21 12.01
2/27/2009 22 12.05
2/27/2009 22 12.07
2/27/2009 22 12.07
2/27/2009 22 12.08
2/27/2009 22 12.08
2/27/2009 30 12.02
2/27/2009 30 12.02
2/27/2009 30 12.08
2/27/2009 30 12.08
2/27/2009 30 12.16
2/27/2009 31 12.05
2/27/2009 31 12.11
2/27/2009 31 12.11
2/27/2009 32 12.05
2/27/2009 34 12.11
2/27/2009 35 12.09
2/27/2009 42 12.02
2/27/2009 43 12.03
2/27/2009 43 12.15
2/27/2009 48 12.08
2/27/2009 48 12.08
2/27/2009 57 12.02
2/27/2009 57 12.03
2/27/2009 57 12.05
2/27/2009 57 12.05
2/27/2009 57 12.05
2/27/2009 57 12.05
2/27/2009 57 12.05
2/27/2009 57 12.06
2/27/2009 57 12.15
2/27/2009 61 12.11
2/27/2009 65 12.09
2/27/2009 66 12.11
2/27/2009 66 12.11
2/27/2009 68 12.05
2/27/2009 68 12.05
2/27/2009 70 12.02
2/27/2009 70 12.02
2/27/2009 70 12.05
2/27/2009 70 12.05
2/27/2009 73 12.05
2/27/2009 78 12.05
2/27/2009 78 12.05
2/27/2009 78 12.07
2/27/2009 78 12.07
2/27/2009 80 12.05
2/27/2009 85 12.03
2/27/2009 89 12.03
2/27/2009 91 12.05
2/27/2009 92 12.05
2/27/2009 97 12.11
2/27/2009 99 12.06
2/27/2009 100 12.01
2/27/2009 100 12.01
2/27/2009 100 12.01
2/27/2009 100 12.01
2/27/2009 100 12.01
2/27/2009 100 12.01
2/27/2009 100 12.01
2/27/2009 100 12.01
2/27/2009 100 12.01
2/27/2009 100 12.01
2/27/2009 100 12.01
2/27/2009 100 12.01
2/27/2009 100 12.01
2/27/2009 100 12.01
2/27/2009 100 12.01
2/27/2009 100 12.01
2/27/2009 100 12.01
2/27/2009 100 12.01
2/27/2009 100 12.01
2/27/2009 100 12.01
2/27/2009 100 12.01
2/27/2009 100 12.01
2/27/2009 100 12.01
2/27/2009 100 12.01
2/27/2009 100 12.02
2/27/2009 100 12.02
2/27/2009 100 12.02
2/27/2009 100 12.02
2/27/2009 100 12.02
2/27/2009 100 12.02
2/27/2009 100 12.02
2/27/2009 100 12.02
2/27/2009 100 12.02
2/27/2009 100 12.02
2/27/2009 100 12.02
2/27/2009 100 12.02
2/27/2009 100 12.02
2/27/2009 100 12.02
2/27/2009 100 12.02
2/27/2009 100 12.02
2/27/2009 100 12.02
2/27/2009 100 12.02
2/27/2009 100 12.02
2/27/2009 100 12.02
2/27/2009 100 12.02
2/27/2009 100 12.02
2/27/2009 100 12.02
2/27/2009 100 12.02
2/27/2009 100 12.02
2/27/2009 100 12.02
2/27/2009 100 12.02
2/27/2009 100 12.02
2/27/2009 100 12.02
2/27/2009 100 12.02
2/27/2009 100 12.02
2/27/2009 100 12.02
2/27/2009 100 12.02
2/27/2009 100 12.02
2/27/2009 100 12.02
2/27/2009 100 12.03
2/27/2009 100 12.03
2/27/2009 100 12.03
2/27/2009 100 12.03
2/27/2009 100 12.03
2/27/2009 100 12.03
2/27/2009 100 12.03
2/27/2009 100 12.03
2/27/2009 100 12.03
2/27/2009 100 12.03
2/27/2009 100 12.03
2/27/2009 100 12.03
2/27/2009 100 12.03
2/27/2009 100 12.03
2/27/2009 100 12.03
2/27/2009 100 12.03
2/27/2009 100 12.03
2/27/2009 100 12.03
2/27/2009 100 12.04
2/27/2009 100 12.04
2/27/2009 100 12.04
2/27/2009 100 12.04
2/27/2009 100 12.04
2/27/2009 100 12.04
2/27/2009 100 12.04
2/27/2009 100 12.04
2/27/2009 100 12.04
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.06
2/27/2009 100 12.06
2/27/2009 100 12.06
2/27/2009 100 12.06
2/27/2009 100 12.06
2/27/2009 100 12.06
2/27/2009 100 12.06
2/27/2009 100 12.06
2/27/2009 100 12.06
2/27/2009 100 12.06
2/27/2009 100 12.06
2/27/2009 100 12.06
2/27/2009 100 12.06
2/27/2009 100 12.06
2/27/2009 100 12.06
2/27/2009 100 12.06
2/27/2009 100 12.07
2/27/2009 100 12.07
2/27/2009 100 12.07
2/27/2009 100 12.07
2/27/2009 100 12.07
2/27/2009 100 12.07
2/27/2009 100 12.07
2/27/2009 100 12.07
2/27/2009 100 12.07
2/27/2009 100 12.07
2/27/2009 100 12.07
2/27/2009 100 12.07
2/27/2009 100 12.07
2/27/2009 100 12.08
2/27/2009 100 12.08
2/27/2009 100 12.08
2/27/2009 100 12.08
2/27/2009 100 12.08
2/27/2009 100 12.08
2/27/2009 100 12.08
2/27/2009 100 12.08
2/27/2009 100 12.08
2/27/2009 100 12.09
2/27/2009 100 12.09
2/27/2009 100 12.09
2/27/2009 100 12.09
2/27/2009 100 12.09
2/27/2009 100 12.09
2/27/2009 100 12.09
2/27/2009 100 12.09
2/27/2009 100 12.09
2/27/2009 100 12.09
2/27/2009 100 12.09
2/27/2009 100 12.09
2/27/2009 100 12.09
2/27/2009 100 12.09
2/27/2009 100 12.09
2/27/2009 100 12.09
2/27/2009 100 12.09
2/27/2009 100 12.09
2/27/2009 100 12.09
2/27/2009 100 12.09
2/27/2009 100 12.09
2/27/2009 100 12.1
2/27/2009 100 12.1
2/27/2009 100 12.1
2/27/2009 100 12.1
2/27/2009 100 12.1
2/27/2009 100 12.1
2/27/2009 100 12.1
2/27/2009 100 12.1
2/27/2009 100 12.1
2/27/2009 100 12.11
2/27/2009 100 12.11
2/27/2009 100 12.11
2/27/2009 100 12.11
2/27/2009 100 12.11
2/27/2009 100 12.11
2/27/2009 100 12.11
2/27/2009 100 12.11
2/27/2009 100 12.11
2/27/2009 100 12.11
2/27/2009 100 12.11
2/27/2009 100 12.11
2/27/2009 100 12.11
2/27/2009 100 12.11
2/27/2009 100 12.11
2/27/2009 100 12.11
2/27/2009 100 12.11
2/27/2009 100 12.11
2/27/2009 100 12.11
2/27/2009 100 12.11
2/27/2009 100 12.11
2/27/2009 100 12.11
2/27/2009 100 12.11
2/27/2009 100 12.11
2/27/2009 100 12.11
2/27/2009 100 12.11
2/27/2009 100 12.11
2/27/2009 100 12.11
2/27/2009 100 12.11
2/27/2009 100 12.11
2/27/2009 100 12.12
2/27/2009 100 12.12
2/27/2009 100 12.12
2/27/2009 100 12.12
2/27/2009 100 12.12
2/27/2009 100 12.12
2/27/2009 100 12.12
2/27/2009 100 12.12
2/27/2009 100 12.12
2/27/2009 100 12.13
2/27/2009 100 12.13
2/27/2009 100 12.14
2/27/2009 100 12.14
2/27/2009 100 12.15
2/27/2009 100 12.15
2/27/2009 100 12.15
2/27/2009 100 12.15
2/27/2009 100 12.15
2/27/2009 100 12.15
2/27/2009 100 12.15
2/27/2009 100 12.15
2/27/2009 100 12.15
2/27/2009 100 12.15
2/27/2009 100 12.15
2/27/2009 100 12.15
2/27/2009 100 12.15
2/27/2009 100 12.15
2/27/2009 100 12.15
2/27/2009 100 12.15
2/27/2009 100 12.15
2/27/2009 100 12.15
2/27/2009 100 12.15
2/27/2009 100 12.15
2/27/2009 100 12.15
2/27/2009 100 12.15
2/27/2009 100 12.15
2/27/2009 100 12.15
2/27/2009 100 12.15
2/27/2009 100 12.16
2/27/2009 100 12.16
2/27/2009 100 12.16
2/27/2009 100 12.16
2/27/2009 100 12.16
2/27/2009 100 12.17
2/27/2009 100 12.17
2/27/2009 100 12.17
2/27/2009 100 12.17
2/27/2009 100 12.18
2/27/2009 100 12.18
2/27/2009 100 12.18
2/27/2009 100 12.18
2/27/2009 100 12.18
2/27/2009 100 12.18
2/27/2009 100 12.18
2/27/2009 100 12.18
2/27/2009 100 12.19
2/27/2009 100 12.22
2/27/2009 108 12.05
2/27/2009 115 12.02
2/27/2009 115 12.03
2/27/2009 115 12.05
2/27/2009 118 12.01
2/27/2009 121 12.01
2/27/2009 125 12.05
2/27/2009 127 12.02
2/27/2009 127 12.02
2/27/2009 139 12.01
2/27/2009 139 12.01
2/27/2009 144 12.06
2/27/2009 153 12.05
2/27/2009 161 12.01
2/27/2009 173 12.02
2/27/2009 173 12.02
2/27/2009 186 12.02
2/27/2009 193 12.05
2/27/2009 195 12.01
2/27/2009 200 12.01
2/27/2009 200 12.01
2/27/2009 200 12.01
2/27/2009 200 12.01
2/27/2009 200 12.01
2/27/2009 200 12.01
2/27/2009 200 12.01
2/27/2009 200 12.01
2/27/2009 200 12.01
2/27/2009 200 12.01
2/27/2009 200 12.01
2/27/2009 200 12.02
2/27/2009 200 12.02
2/27/2009 200 12.02
2/27/2009 200 12.02
2/27/2009 200 12.03
2/27/2009 200 12.03
2/27/2009 200 12.03
2/27/2009 200 12.05
2/27/2009 200 12.05
2/27/2009 200 12.05
2/27/2009 200 12.05
2/27/2009 200 12.05
2/27/2009 200 12.05
2/27/2009 200 12.05
2/27/2009 200 12.05
2/27/2009 200 12.05
2/27/2009 200 12.05
2/27/2009 200 12.05
2/27/2009 200 12.05
2/27/2009 200 12.05
2/27/2009 200 12.05
2/27/2009 200 12.06
2/27/2009 200 12.07
2/27/2009 200 12.07
2/27/2009 200 12.09
2/27/2009 200 12.09
2/27/2009 200 12.1
2/27/2009 200 12.11
2/27/2009 200 12.11
2/27/2009 200 12.11
2/27/2009 200 12.11
2/27/2009 200 12.11
2/27/2009 200 12.11
2/27/2009 200 12.11
2/27/2009 200 12.12
2/27/2009 200 12.12
2/27/2009 200 12.12
2/27/2009 200 12.12
2/27/2009 200 12.12
2/27/2009 200 12.15
2/27/2009 200 12.15
2/27/2009 200 12.15
2/27/2009 200 12.15
2/27/2009 200 12.15
2/27/2009 200 12.18
2/27/2009 232 12.05
2/27/2009 283 12.05
2/27/2009 285 12.01
2/27/2009 292 12.05
2/27/2009 300 12.01
2/27/2009 300 12.01
2/27/2009 300 12.01
2/27/2009 300 12.02
2/27/2009 300 12.02
2/27/2009 300 12.05
2/27/2009 300 12.05
2/27/2009 300 12.05
2/27/2009 300 12.05
2/27/2009 300 12.05
2/27/2009 300 12.05
2/27/2009 300 12.07
2/27/2009 300 12.11
2/27/2009 300 12.12
2/27/2009 300 12.15
2/27/2009 300 12.15
2/27/2009 300 12.15
2/27/2009 361 12.01
2/27/2009 369 12.05
2/27/2009 370 12.15
2/27/2009 374 12.05
2/27/2009 391 12.01
2/27/2009 400 12.01
2/27/2009 400 12.01
2/27/2009 400 12.01
2/27/2009 400 12.01
2/27/2009 400 12.02
2/27/2009 400 12.02
2/27/2009 400 12.05
2/27/2009 400 12.05
2/27/2009 400 12.05
2/27/2009 400 12.05
2/27/2009 400 12.05
2/27/2009 400 12.05
2/27/2009 400 12.05
2/27/2009 400 12.05
2/27/2009 400 12.15
2/27/2009 400 12.15
2/27/2009 400 12.15
2/27/2009 400 12.15
2/27/2009 475 12.05
2/27/2009 487 12.01
2/27/2009 500 12.01
2/27/2009 500 12.15
2/27/2009 600 12.05
2/27/2009 700 12.01
2/27/2009 800 12.01
2/27/2009 800 12.05
2/27/2009 900 12.05
2/27/2009 1,000 12.05
2/27/2009 (1,000) 12.02
2/27/2009 (900) 12.01
2/27/2009 (900) 12.01
2/27/2009 (900) 12.02
2/27/2009 (800) 12.01
2/27/2009 (800) 12.01
2/27/2009 (800) 12.01
2/27/2009 (800) 12.01
2/27/2009 (700) 12.01
2/27/2009 (700) 12.05
2/27/2009 (600) 12.01
2/27/2009 (600) 12.02
2/27/2009 (500) 12
2/27/2009 (500) 12.05
2/27/2009 (500) 12.05
2/27/2009 (500) 12.16
2/27/2009 (500) 12.3
2/27/2009 (500) 12.3
2/27/2009 (500) 12.3
2/27/2009 (400) 12
2/27/2009 (400) 12.01
2/27/2009 (400) 12.05
2/27/2009 (400) 12.05
2/27/2009 (400) 12.05
2/27/2009 (300) 12.01
2/27/2009 (300) 12.01
2/27/2009 (300) 12.01
2/27/2009 (300) 12.05
2/27/2009 (300) 12.08
2/27/2009 (300) 12.08
2/27/2009 (300) 12.08
2/27/2009 (300) 12.11
2/27/2009 (300) 12.13
2/27/2009 (300) 12.13
2/27/2009 (276) 12.01
2/27/2009 (200) 12
2/27/2009 (200) 12
2/27/2009 (200) 12
2/27/2009 (200) 12.01
2/27/2009 (200) 12.01
2/27/2009 (200) 12.01
2/27/2009 (200) 12.01
2/27/2009 (200) 12.01
2/27/2009 (200) 12.01
2/27/2009 (200) 12.01
2/27/2009 (200) 12.015
2/27/2009 (200) 12.02
2/27/2009 (200) 12.02
2/27/2009 (200) 12.02
2/27/2009 (200) 12.03
2/27/2009 (200) 12.04
2/27/2009 (200) 12.04
2/27/2009 (200) 12.05
2/27/2009 (200) 12.05
2/27/2009 (200) 12.05
2/27/2009 (200) 12.08
2/27/2009 (200) 12.08
2/27/2009 (200) 12.08
2/27/2009 (200) 12.08
2/27/2009 (200) 12.08
2/27/2009 (200) 12.08
2/27/2009 (200) 12.08
2/27/2009 (200) 12.08
2/27/2009 (200) 12.08
2/27/2009 (200) 12.09
2/27/2009 (200) 12.11
2/27/2009 (200) 12.13
2/27/2009 (200) 12.13
2/27/2009 (200) 12.13
2/27/2009 (200) 12.13
2/27/2009 (200) 12.13
2/27/2009 (200) 12.13
2/27/2009 (200) 12.14
2/27/2009 (200) 12.14
2/27/2009 (200) 12.16
2/27/2009 (200) 12.16
2/27/2009 (200) 12.16
2/27/2009 (200) 12.16
2/27/2009 (200) 12.16
2/27/2009 (200) 12.16
2/27/2009 (200) 12.17
2/27/2009 (200) 12.17
2/27/2009 (200) 12.2
2/27/2009 (200) 12.2
2/27/2009 (200) 12.28
2/27/2009 (200) 12.29
2/27/2009 (200) 12.29
2/27/2009 (200) 12.3
2/27/2009 (200) 12.39
2/27/2009 (200) 12.39
2/27/2009 (200) 12.39
2/27/2009 (200) 12.39
2/27/2009 (200) 12.39
2/27/2009 (195) 12.2
2/27/2009 (195) 12.2
2/27/2009 (190) 12
2/27/2009 (165) 12
2/27/2009 (140) 12.08
2/27/2009 (131) 12
2/27/2009 (131) 12.01
2/27/2009 (130) 12.05
2/27/2009 (124) 12.01
2/27/2009 (100) 12
2/27/2009 (100) 12
2/27/2009 (100) 12
2/27/2009 (100) 12
2/27/2009 (100) 12
2/27/2009 (100) 12
2/27/2009 (100) 12
2/27/2009 (100) 12
2/27/2009 (100) 12
2/27/2009 (100) 12
2/27/2009 (100) 12
2/27/2009 (100) 12
2/27/2009 (100) 12
2/27/2009 (100) 12
2/27/2009 (100) 12
2/27/2009 (100) 12
2/27/2009 (100) 12
2/27/2009 (100) 12
2/27/2009 (100) 12
2/27/2009 (100) 12
2/27/2009 (100) 12
2/27/2009 (100) 12.01
2/27/2009 (100) 12.01
2/27/2009 (100) 12.01
2/27/2009 (100) 12.01
2/27/2009 (100) 12.01
2/27/2009 (100) 12.01
2/27/2009 (100) 12.01
2/27/2009 (100) 12.01
2/27/2009 (100) 12.01
2/27/2009 (100) 12.01
2/27/2009 (100) 12.01
2/27/2009 (100) 12.01
2/27/2009 (100) 12.01
2/27/2009 (100) 12.01
2/27/2009 (100) 12.01
2/27/2009 (100) 12.01
2/27/2009 (100) 12.01
2/27/2009 (100) 12.01
2/27/2009 (100) 12.01
2/27/2009 (100) 12.02
2/27/2009 (100) 12.02
2/27/2009 (100) 12.02
2/27/2009 (100) 12.02
2/27/2009 (100) 12.02
2/27/2009 (100) 12.02
2/27/2009 (100) 12.02
2/27/2009 (100) 12.02
2/27/2009 (100) 12.02
2/27/2009 (100) 12.02
2/27/2009 (100) 12.03
2/27/2009 (100) 12.03
2/27/2009 (100) 12.03
2/27/2009 (100) 12.03
2/27/2009 (100) 12.03
2/27/2009 (100) 12.03
2/27/2009 (100) 12.04
2/27/2009 (100) 12.04
2/27/2009 (100) 12.04
2/27/2009 (100) 12.05
2/27/2009 (100) 12.05
2/27/2009 (100) 12.05
2/27/2009 (100) 12.05
2/27/2009 (100) 12.05
2/27/2009 (100) 12.05
2/27/2009 (100) 12.05
2/27/2009 (100) 12.05
2/27/2009 (100) 12.05
2/27/2009 (100) 12.05
2/27/2009 (100) 12.05
2/27/2009 (100) 12.05
2/27/2009 (100) 12.05
2/27/2009 (100) 12.05
2/27/2009 (100) 12.05
2/27/2009 (100) 12.05
2/27/2009 (100) 12.05
2/27/2009 (100) 12.05
2/27/2009 (100) 12.05
2/27/2009 (100) 12.05
2/27/2009 (100) 12.05
2/27/2009 (100) 12.05
2/27/2009 (100) 12.05
2/27/2009 (100) 12.05
2/27/2009 (100) 12.05
2/27/2009 (100) 12.05
2/27/2009 (100) 12.05
2/27/2009 (100) 12.05
2/27/2009 (100) 12.05
2/27/2009 (100) 12.05
2/27/2009 (100) 12.05
2/27/2009 (100) 12.06
2/27/2009 (100) 12.06
2/27/2009 (100) 12.06
2/27/2009 (100) 12.06
2/27/2009 (100) 12.06
2/27/2009 (100) 12.06
2/27/2009 (100) 12.06
2/27/2009 (100) 12.06
2/27/2009 (100) 12.06
2/27/2009 (100) 12.06
2/27/2009 (100) 12.06
2/27/2009 (100) 12.06
2/27/2009 (100) 12.06
2/27/2009 (100) 12.08
2/27/2009 (100) 12.08
2/27/2009 (100) 12.08
2/27/2009 (100) 12.08
2/27/2009 (100) 12.08
2/27/2009 (100) 12.08
2/27/2009 (100) 12.08
2/27/2009 (100) 12.08
2/27/2009 (100) 12.09
2/27/2009 (100) 12.09
2/27/2009 (100) 12.09
2/27/2009 (100) 12.11
2/27/2009 (100) 12.11
2/27/2009 (100) 12.11
2/27/2009 (100) 12.11
2/27/2009 (100) 12.13
2/27/2009 (100) 12.13
2/27/2009 (100) 12.13
2/27/2009 (100) 12.13
2/27/2009 (100) 12.13
2/27/2009 (100) 12.13
2/27/2009 (100) 12.13
2/27/2009 (100) 12.13
2/27/2009 (100) 12.13
2/27/2009 (100) 12.13
2/27/2009 (100) 12.13
2/27/2009 (100) 12.13
2/27/2009 (100) 12.13
2/27/2009 (100) 12.135
2/27/2009 (100) 12.14
2/27/2009 (100) 12.14
2/27/2009 (100) 12.14
2/27/2009 (100) 12.14
2/27/2009 (100) 12.14
2/27/2009 (100) 12.14
2/27/2009 (100) 12.14
2/27/2009 (100) 12.14
2/27/2009 (100) 12.14
2/27/2009 (100) 12.14
2/27/2009 (100) 12.16
2/27/2009 (100) 12.16
2/27/2009 (100) 12.16
2/27/2009 (100) 12.16
2/27/2009 (100) 12.16
2/27/2009 (100) 12.16
2/27/2009 (100) 12.16
2/27/2009 (100) 12.16
2/27/2009 (100) 12.16
2/27/2009 (100) 12.16
2/27/2009 (100) 12.16
2/27/2009 (100) 12.16
2/27/2009 (100) 12.16
2/27/2009 (100) 12.16
2/27/2009 (100) 12.16
2/27/2009 (100) 12.16
2/27/2009 (100) 12.16
2/27/2009 (100) 12.16
2/27/2009 (100) 12.16
2/27/2009 (100) 12.16
2/27/2009 (100) 12.16
2/27/2009 (100) 12.16
2/27/2009 (100) 12.16
2/27/2009 (100) 12.16
2/27/2009 (100) 12.16
2/27/2009 (100) 12.16
2/27/2009 (100) 12.16
2/27/2009 (100) 12.16
2/27/2009 (100) 12.16
2/27/2009 (100) 12.16
2/27/2009 (100) 12.16
2/27/2009 (100) 12.16
2/27/2009 (100) 12.16
2/27/2009 (100) 12.16
2/27/2009 (100) 12.16
2/27/2009 (100) 12.16
2/27/2009 (100) 12.16
2/27/2009 (100) 12.16
2/27/2009 (100) 12.16
2/27/2009 (100) 12.16
2/27/2009 (100) 12.16
2/27/2009 (100) 12.16
2/27/2009 (100) 12.17
2/27/2009 (100) 12.17
2/27/2009 (100) 12.17
2/27/2009 (100) 12.17
2/27/2009 (100) 12.2
2/27/2009 (100) 12.2
2/27/2009 (100) 12.2
2/27/2009 (100) 12.2
2/27/2009 (100) 12.2
2/27/2009 (100) 12.2
2/27/2009 (100) 12.21
2/27/2009 (100) 12.21
2/27/2009 (100) 12.28
2/27/2009 (100) 12.28
2/27/2009 (100) 12.28
2/27/2009 (100) 12.28
2/27/2009 (100) 12.29
2/27/2009 (100) 12.29
2/27/2009 (100) 12.29
2/27/2009 (100) 12.29
2/27/2009 (100) 12.29
2/27/2009 (100) 12.29
2/27/2009 (100) 12.29
2/27/2009 (100) 12.29
2/27/2009 (100) 12.29
2/27/2009 (100) 12.29
2/27/2009 (100) 12.29
2/27/2009 (100) 12.29
2/27/2009 (100) 12.29
2/27/2009 (100) 12.29
2/27/2009 (100) 12.29
2/27/2009 (100) 12.29
2/27/2009 (100) 12.29
2/27/2009 (100) 12.29
2/27/2009 (100) 12.29
2/27/2009 (100) 12.29
2/27/2009 (100) 12.29
2/27/2009 (100) 12.29
2/27/2009 (100) 12.29
2/27/2009 (100) 12.29
2/27/2009 (100) 12.3
2/27/2009 (100) 12.3
2/27/2009 (100) 12.3
2/27/2009 (100) 12.3
2/27/2009 (100) 12.3
2/27/2009 (100) 12.3
2/27/2009 (100) 12.3
2/27/2009 (100) 12.3
2/27/2009 (100) 12.3
2/27/2009 (100) 12.3
2/27/2009 (100) 12.3
2/27/2009 (100) 12.3
2/27/2009 (100) 12.3
2/27/2009 (100) 12.3
2/27/2009 (100) 12.3
2/27/2009 (100) 12.305
2/27/2009 (100) 12.33
2/27/2009 (100) 12.33
2/27/2009 (100) 12.33
2/27/2009 (100) 12.34
2/27/2009 (100) 12.34
2/27/2009 (100) 12.34
2/27/2009 (100) 12.34
2/27/2009 (100) 12.34
2/27/2009 (100) 12.34
2/27/2009 (100) 12.34
2/27/2009 (100) 12.34
2/27/2009 (100) 12.34
2/27/2009 (100) 12.34
2/27/2009 (100) 12.39
2/27/2009 (100) 12.39
2/27/2009 (100) 12.39
2/27/2009 (100) 12.39
2/27/2009 (100) 12.39
2/27/2009 (100) 12.39
2/27/2009 (100) 12.39
2/27/2009 (100) 12.39
2/27/2009 (100) 12.39
2/27/2009 (96) 12
2/27/2009 (94) 12
2/27/2009 (86) 12
2/27/2009 (71) 12.03
2/27/2009 (70) 12.05
2/27/2009 (70) 12.05
2/27/2009 (70) 12.05
2/27/2009 (69) 12
2/27/2009 (69) 12.01
2/27/2009 (60) 12.08
2/27/2009 (45) 12
2/27/2009 (30) 12.05
2/27/2009 (30) 12.05
2/27/2009 (29) 12.03
2/27/2009 (14) 12
2/27/2009 (10) 12
2/27/2009 (5) 12.2
2/27/2009 (5) 12.2
2/27/2009 1 12.12
2/27/2009 5 12.1
2/27/2009 6 12.12
2/27/2009 12 12.08
2/27/2009 14 12
2/27/2009 14 12.03
2/27/2009 15 12.02
2/27/2009 15 12.03
2/27/2009 15 12.04
2/27/2009 15 12.04
2/27/2009 15 12.05
2/27/2009 16 12.13
2/27/2009 18 12.03
2/27/2009 18 12.24
2/27/2009 19 12.08
2/27/2009 22 12.19
2/27/2009 23 12.05
2/27/2009 30 12.05
2/27/2009 30 12.05
2/27/2009 30 12.05
2/27/2009 30 12.25
2/27/2009 30 12.25
2/27/2009 36 12.02
2/27/2009 39 12.05
2/27/2009 41 12.23
2/27/2009 43 12.09
2/27/2009 46 12.07
2/27/2009 49 12.03
2/27/2009 49 12.03
2/27/2009 50 12.05
2/27/2009 50 12.05
2/27/2009 51 12.03
2/27/2009 51 12.03
2/27/2009 54 12.07
2/27/2009 57 12.09
2/27/2009 57 12.11
2/27/2009 59 12.01
2/27/2009 59 12.23
2/27/2009 61 12.05
2/27/2009 70 12.05
2/27/2009 70 12.05
2/27/2009 70 12.05
2/27/2009 70 12.05
2/27/2009 70 12.25
2/27/2009 70 12.25
2/27/2009 77 12.05
2/27/2009 78 12.19
2/27/2009 81 12.08
2/27/2009 82 12.03
2/27/2009 82 12.07
2/27/2009 82 12.24
2/27/2009 84 12.13
2/27/2009 85 12.02
2/27/2009 85 12.03
2/27/2009 85 12.04
2/27/2009 85 12.04
2/27/2009 86 12
2/27/2009 86 12.03
2/27/2009 88 12.06
2/27/2009 90 12.2
2/27/2009 94 12.12
2/27/2009 95 12.1
2/27/2009 99 12.12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12.01
2/27/2009 100 12.01
2/27/2009 100 12.01
2/27/2009 100 12.01
2/27/2009 100 12.01
2/27/2009 100 12.01
2/27/2009 100 12.01
2/27/2009 100 12.01
2/27/2009 100 12.01
2/27/2009 100 12.02
2/27/2009 100 12.02
2/27/2009 100 12.02
2/27/2009 100 12.02
2/27/2009 100 12.02
2/27/2009 100 12.02
2/27/2009 100 12.02
2/27/2009 100 12.02
2/27/2009 100 12.02
2/27/2009 100 12.02
2/27/2009 100 12.02
2/27/2009 100 12.02
2/27/2009 100 12.02
2/27/2009 100 12.02
2/27/2009 100 12.02
2/27/2009 100 12.02
2/27/2009 100 12.02
2/27/2009 100 12.03
2/27/2009 100 12.03
2/27/2009 100 12.03
2/27/2009 100 12.03
2/27/2009 100 12.03
2/27/2009 100 12.03
2/27/2009 100 12.03
2/27/2009 100 12.03
2/27/2009 100 12.03
2/27/2009 100 12.03
2/27/2009 100 12.03
2/27/2009 100 12.03
2/27/2009 100 12.03
2/27/2009 100 12.03
2/27/2009 100 12.03
2/27/2009 100 12.03
2/27/2009 100 12.03
2/27/2009 100 12.03
2/27/2009 100 12.03
2/27/2009 100 12.03
2/27/2009 100 12.03
2/27/2009 100 12.03
2/27/2009 100 12.03
2/27/2009 100 12.03
2/27/2009 100 12.03
2/27/2009 100 12.03
2/27/2009 100 12.04
2/27/2009 100 12.04
2/27/2009 100 12.04
2/27/2009 100 12.04
2/27/2009 100 12.04
2/27/2009 100 12.04
2/27/2009 100 12.04
2/27/2009 100 12.04
2/27/2009 100 12.04
2/27/2009 100 12.04
2/27/2009 100 12.04
2/27/2009 100 12.04
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.055
2/27/2009 100 12.06
2/27/2009 100 12.06
2/27/2009 100 12.06
2/27/2009 100 12.06
2/27/2009 100 12.07
2/27/2009 100 12.07
2/27/2009 100 12.07
2/27/2009 100 12.07
2/27/2009 100 12.07
2/27/2009 100 12.07
2/27/2009 100 12.07
2/27/2009 100 12.07
2/27/2009 100 12.07
2/27/2009 100 12.07
2/27/2009 100 12.07
2/27/2009 100 12.07
2/27/2009 100 12.07
2/27/2009 100 12.07
2/27/2009 100 12.08
2/27/2009 100 12.08
2/27/2009 100 12.08
2/27/2009 100 12.08
2/27/2009 100 12.08
2/27/2009 100 12.08
2/27/2009 100 12.08
2/27/2009 100 12.08
2/27/2009 100 12.08
2/27/2009 100 12.08
2/27/2009 100 12.08
2/27/2009 100 12.08
2/27/2009 100 12.08
2/27/2009 100 12.09
2/27/2009 100 12.09
2/27/2009 100 12.09
2/27/2009 100 12.09
2/27/2009 100 12.09
2/27/2009 100 12.09
2/27/2009 100 12.1
2/27/2009 100 12.1
2/27/2009 100 12.1
2/27/2009 100 12.1
2/27/2009 100 12.11
2/27/2009 100 12.11
2/27/2009 100 12.11
2/27/2009 100 12.12
2/27/2009 100 12.12
2/27/2009 100 12.12
2/27/2009 100 12.12
2/27/2009 100 12.13
2/27/2009 100 12.13
2/27/2009 100 12.13
2/27/2009 100 12.13
2/27/2009 100 12.13
2/27/2009 100 12.14
2/27/2009 100 12.14
2/27/2009 100 12.14
2/27/2009 100 12.14
2/27/2009 100 12.14
2/27/2009 100 12.14
2/27/2009 100 12.14
2/27/2009 100 12.15
2/27/2009 100 12.15
2/27/2009 100 12.15
2/27/2009 100 12.15
2/27/2009 100 12.15
2/27/2009 100 12.15
2/27/2009 100 12.15
2/27/2009 100 12.15
2/27/2009 100 12.16
2/27/2009 100 12.16
2/27/2009 100 12.16
2/27/2009 100 12.16
2/27/2009 100 12.16
2/27/2009 100 12.17
2/27/2009 100 12.17
2/27/2009 100 12.18
2/27/2009 100 12.18
2/27/2009 100 12.19
2/27/2009 100 12.19
2/27/2009 100 12.19
2/27/2009 100 12.19
2/27/2009 100 12.2
2/27/2009 100 12.2
2/27/2009 100 12.21
2/27/2009 100 12.21
2/27/2009 100 12.24
2/27/2009 100 12.24
2/27/2009 100 12.24
2/27/2009 100 12.24
2/27/2009 100 12.25
2/27/2009 100 12.25
2/27/2009 100 12.25
2/27/2009 100 12.25
2/27/2009 100 12.25
2/27/2009 100 12.25
2/27/2009 100 12.25
2/27/2009 100 12.26
2/27/2009 100 12.26
2/27/2009 100 12.26
2/27/2009 100 12.29
2/27/2009 100 12.29
2/27/2009 100 12.29
2/27/2009 100 12.29
2/27/2009 100 12.29
2/27/2009 100 12.29
2/27/2009 100 12.3
2/27/2009 100 12.32
2/27/2009 100 12.33
2/27/2009 100 12.38
2/27/2009 164 12.02
2/27/2009 200 12.02
2/27/2009 200 12.02
2/27/2009 200 12.02
2/27/2009 200 12.02
2/27/2009 200 12.02
2/27/2009 200 12.02
2/27/2009 200 12.02
2/27/2009 200 12.05
2/27/2009 200 12.05
2/27/2009 200 12.05
2/27/2009 300 12.02
2/27/2009 300 12.04
2/27/2009 400 12.04
2/27/2009 (256) 12.01
2/27/2009 (200) 12.01
2/27/2009 (200) 12.01
2/27/2009 (200) 12.01
2/27/2009 (100) 12
2/27/2009 (100) 12
2/27/2009 (100) 12
2/27/2009 (100) 12.01
2/27/2009 (100) 12.01
2/27/2009 (100) 12.01
2/27/2009 (100) 12.01
2/27/2009 (100) 12.01
2/27/2009 (100) 12.01
2/27/2009 (100) 12.01
2/27/2009 (100) 12.01
2/27/2009 (100) 12.01
2/27/2009 (100) 12.01
2/27/2009 (100) 12.01
2/27/2009 (100) 12.02
2/27/2009 (100) 12.02
2/27/2009 (100) 12.02
2/27/2009 (100) 12.05
2/27/2009 (100) 12.05
2/27/2009 (100) 12.06
2/27/2009 (100) 12.06
2/27/2009 (100) 12.07
2/27/2009 (100) 12.08
2/27/2009 (100) 12.09
2/27/2009 (100) 12.2
2/27/2009 (77) 12.06
2/27/2009 (44) 12.01
2/27/2009 (23) 12.06
2/27/2009 5 12.01
2/27/2009 16 12.02
2/27/2009 31 12.06
2/27/2009 64 12.01
2/27/2009 84 12.12
2/27/2009 100 12.06
2/27/2009 100 12.13
2/27/2009 100 12.13
2/27/2009 100 12.14
2/27/2009 100 12.14
2/27/2009 100 12.14
2/27/2009 100 12.15
2/27/2009 100 12.15
2/27/2009 100 12.39
2/27/2009 100 12.39
2/27/2009 200 12.14
2/27/2009 200 12.39
2/27/2009 300 12.14
2/27/2009 300 12.18
2/27/2009 400 12.15
2/27/2009 (300) 12.05
2/27/2009 (300) 12.17
2/27/2009 (200) 12.05
2/27/2009 (200) 12.05
2/27/2009 (200) 12.12
2/27/2009 (200) 12.18
2/27/2009 (200) 12.19
2/27/2009 (100) 12
2/27/2009 (100) 12.01
2/27/2009 (100) 12.01
2/27/2009 (100) 12.01
2/27/2009 (100) 12.01
2/27/2009 (100) 12.01
2/27/2009 (100) 12.01
2/27/2009 (100) 12.01
2/27/2009 (100) 12.02
2/27/2009 (100) 12.02
2/27/2009 (100) 12.02
2/27/2009 (100) 12.03
2/27/2009 (100) 12.03
2/27/2009 (100) 12.03
2/27/2009 (100) 12.04
2/27/2009 (100) 12.04
2/27/2009 (100) 12.05
2/27/2009 (100) 12.06
2/27/2009 (100) 12.06
2/27/2009 (100) 12.06
2/27/2009 (100) 12.06
2/27/2009 (100) 12.07
2/27/2009 (100) 12.07
2/27/2009 (100) 12.07
2/27/2009 (100) 12.08
2/27/2009 (100) 12.08
2/27/2009 (100) 12.09
2/27/2009 (100) 12.1
2/27/2009 (100) 12.1
2/27/2009 (100) 12.1
2/27/2009 (100) 12.11
2/27/2009 (100) 12.13
2/27/2009 (100) 12.14
2/27/2009 (100) 12.15
2/27/2009 (100) 12.16
2/27/2009 (100) 12.16
2/27/2009 (100) 12.16
2/27/2009 (100) 12.17
2/27/2009 (100) 12.17
2/27/2009 (100) 12.18
2/27/2009 (100) 12.2
2/27/2009 (100) 12.21
2/27/2009 (100) 12.21
2/27/2009 (100) 12.22
2/27/2009 (100) 12.26
2/27/2009 (85) 12.02
2/27/2009 (85) 12.15
2/27/2009 (82) 12.01
2/27/2009 (79) 12.03
2/27/2009 (76) 12.01
2/27/2009 (71) 12.01
2/27/2009 (70) 12.01
2/27/2009 (70) 12.05
2/27/2009 (57) 12.04
2/27/2009 (51) 12.02
2/27/2009 (51) 12.03
2/27/2009 (49) 12.02
2/27/2009 (49) 12.03
2/27/2009 (43) 12.04
2/27/2009 (36) 12.15
2/27/2009 (30) 12.01
2/27/2009 (30) 12.05
2/27/2009 (29) 12.01
2/27/2009 (24) 12.01
2/27/2009 (18) 12.01
2/27/2009 (15) 12.18
2/27/2009 21 12.07
2/27/2009 50 12.08
2/27/2009 79 12.07
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12.005
2/27/2009 100 12.01
2/27/2009 100 12.03
2/27/2009 100 12.04
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.07
2/27/2009 100 12.07
2/27/2009 100 12.07
2/27/2009 100 12.07
2/27/2009 100 12.07
2/27/2009 100 12.07
2/27/2009 100 12.07
2/27/2009 100 12.07
2/27/2009 100 12.11
2/27/2009 100 12.11
2/27/2009 100 12.18
2/27/2009 100 12.2
2/27/2009 100 12.21
2/27/2009 100 12.22
2/27/2009 100 12.22
2/27/2009 100 12.22
2/27/2009 129 12.01
2/27/2009 171 12.01
2/27/2009 200 12
2/27/2009 200 12.025
2/27/2009 200 12.04
2/27/2009 200 12.07
2/27/2009 200 12.07
2/27/2009 200 12.07
2/27/2009 200 12.2
2/27/2009 200 12.21
2/27/2009 250 12.08
2/27/2009 300 12.05
2/27/2009 300 12.07
2/27/2009 300 12.08
2/27/2009 400 12
2/27/2009 500 12.07
2/27/2009 500 12.08
2/27/2009 600 12.01
2/27/2009 1,000 12.03
2/27/2009 1,200 12.05
2/27/2009 2 12.07
2/27/2009 4 12.12
2/27/2009 5 12.12
2/27/2009 5 12.12
2/27/2009 6 12.12
2/27/2009 7 12.07
2/27/2009 11 12.08
2/27/2009 13 12.12
2/27/2009 15 12
2/27/2009 26 12.02
2/27/2009 30 12.12
2/27/2009 30 12.12
2/27/2009 34 12.1
2/27/2009 42 12.12
2/27/2009 45 12.12
2/27/2009 61 12.12
2/27/2009 64 12.12
2/27/2009 66 12.1
2/27/2009 74 12.02
2/27/2009 82 12.07
2/27/2009 85 12
2/27/2009 95 12.12
2/27/2009 96 12
2/27/2009 98 12.07
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12.005
2/27/2009 100 12.01
2/27/2009 100 12.01
2/27/2009 100 12.0193
2/27/2009 100 12.0194
2/27/2009 100 12.0199
2/27/2009 100 12.02
2/27/2009 100 12.02
2/27/2009 100 12.02
2/27/2009 100 12.02
2/27/2009 100 12.02
2/27/2009 100 12.02
2/27/2009 100 12.02
2/27/2009 100 12.02
2/27/2009 100 12.02
2/27/2009 100 12.02
2/27/2009 100 12.02
2/27/2009 100 12.02
2/27/2009 100 12.02
2/27/2009 100 12.025
2/27/2009 100 12.03
2/27/2009 100 12.03
2/27/2009 100 12.03
2/27/2009 100 12.03
2/27/2009 100 12.03
2/27/2009 100 12.03
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.055
2/27/2009 100 12.055
2/27/2009 100 12.055
2/27/2009 100 12.055
2/27/2009 100 12.055
2/27/2009 100 12.07
2/27/2009 100 12.07
2/27/2009 100 12.07
2/27/2009 100 12.07
2/27/2009 100 12.07
2/27/2009 100 12.07
2/27/2009 100 12.07
2/27/2009 100 12.07
2/27/2009 100 12.07
2/27/2009 100 12.07
2/27/2009 100 12.07
2/27/2009 100 12.07
2/27/2009 100 12.07
2/27/2009 100 12.07
2/27/2009 100 12.07
2/27/2009 100 12.07
2/27/2009 100 12.07
2/27/2009 100 12.07
2/27/2009 100 12.07
2/27/2009 100 12.07
2/27/2009 100 12.07
2/27/2009 100 12.07
2/27/2009 100 12.07
2/27/2009 100 12.07
2/27/2009 100 12.07
2/27/2009 100 12.07
2/27/2009 100 12.07
2/27/2009 100 12.07
2/27/2009 100 12.07
2/27/2009 100 12.07
2/27/2009 100 12.07
2/27/2009 100 12.07
2/27/2009 100 12.07
2/27/2009 100 12.07
2/27/2009 100 12.08
2/27/2009 100 12.08
2/27/2009 100 12.08
2/27/2009 100 12.08
2/27/2009 100 12.08
2/27/2009 100 12.08
2/27/2009 100 12.08
2/27/2009 100 12.08
2/27/2009 100 12.08
2/27/2009 100 12.08
2/27/2009 100 12.1
2/27/2009 100 12.1
2/27/2009 100 12.1
2/27/2009 100 12.1
2/27/2009 100 12.12
2/27/2009 100 12.12
2/27/2009 100 12.12
2/27/2009 100 12.12
2/27/2009 100 12.16
2/27/2009 100 12.16
2/27/2009 100 12.16
2/27/2009 100 12.16
2/27/2009 100 12.16
2/27/2009 100 12.17
2/27/2009 100 12.17
2/27/2009 100 12.17
2/27/2009 100 12.19
2/27/2009 100 12.19
2/27/2009 100 12.19
2/27/2009 100 12.19
2/27/2009 100 12.19
2/27/2009 100 12.19
2/27/2009 100 12.19
2/27/2009 100 12.19
2/27/2009 100 12.19
2/27/2009 100 12.19
2/27/2009 100 12.19
2/27/2009 100 12.19
2/27/2009 100 12.2
2/27/2009 100 12.2
2/27/2009 100 12.2
2/27/2009 100 12.2
2/27/2009 100 12.2
2/27/2009 100 12.2
2/27/2009 100 12.2
2/27/2009 100 12.2
2/27/2009 104 12
2/27/2009 200 12.0197
2/27/2009 200 12.02
2/27/2009 200 12.04
2/27/2009 200 12.07
2/27/2009 200 12.07
2/27/2009 200 12.07
2/27/2009 200 12.205
2/27/2009 300 12.02
2/27/2009 300 12.025
2/27/2009 300 12.045
2/27/2009 300 12.055
2/27/2009 300 12.215
2/27/2009 400 12.02
2/27/2009 600 12.01
2/27/2009 800 12.085
2/27/2009 1 12.12
2/27/2009 2 12.24
2/27/2009 3 12
2/27/2009 3 12.01
2/27/2009 3 12.16
2/27/2009 3 12.25
2/27/2009 3 12.26
2/27/2009 4 12.01
2/27/2009 4 12.08
2/27/2009 5 12.11
2/27/2009 6 12.24
2/27/2009 7 12.01
2/27/2009 7 12.05
2/27/2009 8 12.13
2/27/2009 9 12.15
2/27/2009 9 12.24
2/27/2009 10 12.01
2/27/2009 10 12.11
2/27/2009 11 12.09
2/27/2009 11 12.12
2/27/2009 11 12.21
2/27/2009 11 12.38
2/27/2009 13 12.12
2/27/2009 14 12.04
2/27/2009 14 12.2
2/27/2009 14 12.25
2/27/2009 15 12.05
2/27/2009 15 12.09
2/27/2009 15 12.1
2/27/2009 15 12.11
2/27/2009 15 12.11
2/27/2009 15 12.12
2/27/2009 15 12.14
2/27/2009 15 12.14
2/27/2009 15 12.14
2/27/2009 15 12.24
2/27/2009 15 12.25
2/27/2009 15 12.38
2/27/2009 15 12.39
2/27/2009 16 12.13
2/27/2009 16 12.15
2/27/2009 20 12.08
2/27/2009 21 12.12
2/27/2009 21 12.13
2/27/2009 23 12.14
2/27/2009 24 12.23
2/27/2009 25 12.15
2/27/2009 25 12.25
2/27/2009 25 12.27
2/27/2009 26 12.08
2/27/2009 26 12.09
2/27/2009 26 12.16
2/27/2009 26 12.27
2/27/2009 26 12.27
2/27/2009 26 12.33
2/27/2009 29 12
2/27/2009 30 12.05
2/27/2009 30 12.19
2/27/2009 30 12.19
2/27/2009 32 12.29
2/27/2009 33 12.08
2/27/2009 33 12.08
2/27/2009 34 12
2/27/2009 34 12.02
2/27/2009 35 12.21
2/27/2009 36 12
2/27/2009 38 12.09
2/27/2009 40 12.02
2/27/2009 40 12.05
2/27/2009 40 12.13
2/27/2009 40 12.19
2/27/2009 40 12.31
2/27/2009 41 12
2/27/2009 41 12.1
2/27/2009 42 12
2/27/2009 42 12.11
2/27/2009 43 12.09
2/27/2009 43 12.12
2/27/2009 45 12.07
2/27/2009 47 12.02
2/27/2009 47 12.03
2/27/2009 47 12.14
2/27/2009 48 12.27
2/27/2009 49 12.01
2/27/2009 49 12.02
2/27/2009 49 12.02
2/27/2009 50 12.07
2/27/2009 51 12.01
2/27/2009 51 12.01
2/27/2009 51 12.02
2/27/2009 51 12.02
2/27/2009 51 12.08
2/27/2009 53 12.03
2/27/2009 55 12.07
2/27/2009 57 12.03
2/27/2009 57 12.09
2/27/2009 57 12.12
2/27/2009 58 12
2/27/2009 59 12
2/27/2009 60 12.05
2/27/2009 60 12.13
2/27/2009 62 12.05
2/27/2009 62 12.09
2/27/2009 64 12
2/27/2009 65 12.21
2/27/2009 66 12
2/27/2009 66 12.02
2/27/2009 67 12.08
2/27/2009 67 12.08
2/27/2009 68 12.29
2/27/2009 70 12.03
2/27/2009 70 12.05
2/27/2009 70 12.05
2/27/2009 70 12.11
2/27/2009 71 12
2/27/2009 73 12.05
2/27/2009 73 12.1
2/27/2009 74 12.08
2/27/2009 74 12.33
2/27/2009 75 12.15
2/27/2009 75 12.25
2/27/2009 75 12.25
2/27/2009 76 12.08
2/27/2009 76 12.25
2/27/2009 79 12.12
2/27/2009 79 12.13
2/27/2009 80 12.08
2/27/2009 84 12.13
2/27/2009 84 12.15
2/27/2009 85 12.09
2/27/2009 85 12.1
2/27/2009 85 12.12
2/27/2009 85 12.16
2/27/2009 85 12.21
2/27/2009 85 12.22
2/27/2009 85 12.24
2/27/2009 85 12.38
2/27/2009 85 12.39
2/27/2009 86 12.04
2/27/2009 86 12.2
2/27/2009 86 12.25
2/27/2009 89 12.09
2/27/2009 89 12.21
2/27/2009 91 12.24
2/27/2009 93 12.01
2/27/2009 93 12.05
2/27/2009 95 12.24
2/27/2009 96 12
2/27/2009 96 12
2/27/2009 96 12.07
2/27/2009 96 12.08
2/27/2009 97 12.26
2/27/2009 97 12.35
2/27/2009 99 12.12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12
2/27/2009 100 12.005
2/27/2009 100 12.005
2/27/2009 100 12.005
2/27/2009 100 12.005
2/27/2009 100 12.005
2/27/2009 100 12.005
2/27/2009 100 12.005
2/27/2009 100 12.005
2/27/2009 100 12.005
2/27/2009 100 12.005
2/27/2009 100 12.01
2/27/2009 100 12.01
2/27/2009 100 12.01
2/27/2009 100 12.01
2/27/2009 100 12.01
2/27/2009 100 12.01
2/27/2009 100 12.01
2/27/2009 100 12.01
2/27/2009 100 12.01
2/27/2009 100 12.01
2/27/2009 100 12.01
2/27/2009 100 12.01
2/27/2009 100 12.01
2/27/2009 100 12.01
2/27/2009 100 12.01
2/27/2009 100 12.01
2/27/2009 100 12.01
2/27/2009 100 12.01
2/27/2009 100 12.01
2/27/2009 100 12.01
2/27/2009 100 12.01
2/27/2009 100 12.01
2/27/2009 100 12.01
2/27/2009 100 12.01
2/27/2009 100 12.01
2/27/2009 100 12.01
2/27/2009 100 12.01
2/27/2009 100 12.01
2/27/2009 100 12.01
2/27/2009 100 12.01
2/27/2009 100 12.01
2/27/2009 100 12.01
2/27/2009 100 12.01
2/27/2009 100 12.01
2/27/2009 100 12.01
2/27/2009 100 12.01
2/27/2009 100 12.01
2/27/2009 100 12.01
2/27/2009 100 12.01
2/27/2009 100 12.01
2/27/2009 100 12.01
2/27/2009 100 12.01
2/27/2009 100 12.01
2/27/2009 100 12.01
2/27/2009 100 12.01
2/27/2009 100 12.01
2/27/2009 100 12.01
2/27/2009 100 12.01
2/27/2009 100 12.01
2/27/2009 100 12.01
2/27/2009 100 12.01
2/27/2009 100 12.01
2/27/2009 100 12.015
2/27/2009 100 12.015
2/27/2009 100 12.02
2/27/2009 100 12.02
2/27/2009 100 12.02
2/27/2009 100 12.02
2/27/2009 100 12.02
2/27/2009 100 12.02
2/27/2009 100 12.02
2/27/2009 100 12.02
2/27/2009 100 12.02
2/27/2009 100 12.02
2/27/2009 100 12.02
2/27/2009 100 12.02
2/27/2009 100 12.02
2/27/2009 100 12.02
2/27/2009 100 12.02
2/27/2009 100 12.02
2/27/2009 100 12.02
2/27/2009 100 12.02
2/27/2009 100 12.02
2/27/2009 100 12.02
2/27/2009 100 12.02
2/27/2009 100 12.02
2/27/2009 100 12.02
2/27/2009 100 12.02
2/27/2009 100 12.02
2/27/2009 100 12.02
2/27/2009 100 12.02
2/27/2009 100 12.02
2/27/2009 100 12.025
2/27/2009 100 12.025
2/27/2009 100 12.03
2/27/2009 100 12.03
2/27/2009 100 12.03
2/27/2009 100 12.03
2/27/2009 100 12.03
2/27/2009 100 12.03
2/27/2009 100 12.03
2/27/2009 100 12.03
2/27/2009 100 12.03
2/27/2009 100 12.03
2/27/2009 100 12.03
2/27/2009 100 12.03
2/27/2009 100 12.03
2/27/2009 100 12.03
2/27/2009 100 12.03
2/27/2009 100 12.03
2/27/2009 100 12.03
2/27/2009 100 12.03
2/27/2009 100 12.03
2/27/2009 100 12.03
2/27/2009 100 12.03
2/27/2009 100 12.03
2/27/2009 100 12.03
2/27/2009 100 12.03
2/27/2009 100 12.03
2/27/2009 100 12.03
2/27/2009 100 12.03
2/27/2009 100 12.03
2/27/2009 100 12.03
2/27/2009 100 12.03
2/27/2009 100 12.03
2/27/2009 100 12.03
2/27/2009 100 12.03
2/27/2009 100 12.03
2/27/2009 100 12.03
2/27/2009 100 12.03
2/27/2009 100 12.03
2/27/2009 100 12.03
2/27/2009 100 12.03
2/27/2009 100 12.03
2/27/2009 100 12.03
2/27/2009 100 12.03
2/27/2009 100 12.03
2/27/2009 100 12.03
2/27/2009 100 12.03
2/27/2009 100 12.03
2/27/2009 100 12.03
2/27/2009 100 12.03
2/27/2009 100 12.03
2/27/2009 100 12.03
2/27/2009 100 12.03
2/27/2009 100 12.03
2/27/2009 100 12.03
2/27/2009 100 12.03
2/27/2009 100 12.03
2/27/2009 100 12.03
2/27/2009 100 12.035
2/27/2009 100 12.04
2/27/2009 100 12.04
2/27/2009 100 12.04
2/27/2009 100 12.04
2/27/2009 100 12.04
2/27/2009 100 12.04
2/27/2009 100 12.04
2/27/2009 100 12.04
2/27/2009 100 12.04
2/27/2009 100 12.04
2/27/2009 100 12.04
2/27/2009 100 12.04
2/27/2009 100 12.04
2/27/2009 100 12.04
2/27/2009 100 12.04
2/27/2009 100 12.04
2/27/2009 100 12.04
2/27/2009 100 12.04
2/27/2009 100 12.04
2/27/2009 100 12.04
2/27/2009 100 12.04
2/27/2009 100 12.04
2/27/2009 100 12.04
2/27/2009 100 12.04
2/27/2009 100 12.04
2/27/2009 100 12.04
2/27/2009 100 12.04
2/27/2009 100 12.04
2/27/2009 100 12.04
2/27/2009 100 12.04
2/27/2009 100 12.04
2/27/2009 100 12.04
2/27/2009 100 12.04
2/27/2009 100 12.04
2/27/2009 100 12.04
2/27/2009 100 12.04
2/27/2009 100 12.04
2/27/2009 100 12.04
2/27/2009 100 12.04
2/27/2009 100 12.04
2/27/2009 100 12.04
2/27/2009 100 12.04
2/27/2009 100 12.045
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.05
2/27/2009 100 12.06
2/27/2009 100 12.06
2/27/2009 100 12.06
2/27/2009 100 12.06
2/27/2009 100 12.06
2/27/2009 100 12.06
2/27/2009 100 12.06
2/27/2009 100 12.06
2/27/2009 100 12.06
2/27/2009 100 12.06
2/27/2009 100 12.06
2/27/2009 100 12.06
2/27/2009 100 12.06
2/27/2009 100 12.06
2/27/2009 100 12.06
2/27/2009 100 12.06
2/27/2009 100 12.06
2/27/2009 100 12.06
2/27/2009 100 12.06
2/27/2009 100 12.06
2/27/2009 100 12.06
2/27/2009 100 12.06
2/27/2009 100 12.06
2/27/2009 100 12.06
2/27/2009 100 12.06
2/27/2009 100 12.06
2/27/2009 100 12.06
2/27/2009 100 12.06
2/27/2009 100 12.06
2/27/2009 100 12.06
2/27/2009 100 12.06
2/27/2009 100 12.06
2/27/2009 100 12.06
2/27/2009 100 12.06
2/27/2009 100 12.06
2/27/2009 100 12.06
2/27/2009 100 12.06
2/27/2009 100 12.06
2/27/2009 100 12.06
2/27/2009 100 12.06
2/27/2009 100 12.06
2/27/2009 100 12.06
2/27/2009 100 12.06
2/27/2009 100 12.06
2/27/2009 100 12.06
2/27/2009 100 12.06
2/27/2009 100 12.06
2/27/2009 100 12.06
2/27/2009 100 12.0625
2/27/2009 100 12.065
2/27/2009 100 12.07
2/27/2009 100 12.07
2/27/2009 100 12.07
2/27/2009 100 12.07
2/27/2009 100 12.07
2/27/2009 100 12.07
2/27/2009 100 12.07
2/27/2009 100 12.07
2/27/2009 100 12.07
2/27/2009 100 12.07
2/27/2009 100 12.07
2/27/2009 100 12.07
2/27/2009 100 12.07
2/27/2009 100 12.07
2/27/2009 100 12.07
2/27/2009 100 12.07
2/27/2009 100 12.07
2/27/2009 100 12.07
2/27/2009 100 12.07
2/27/2009 100 12.07
2/27/2009 100 12.07
2/27/2009 100 12.07
2/27/2009 100 12.07
2/27/2009 100 12.07
2/27/2009 100 12.07
2/27/2009 100 12.07
2/27/2009 100 12.07
2/27/2009 100 12.07
2/27/2009 100 12.07
2/27/2009 100 12.07
2/27/2009 100 12.07
2/27/2009 100 12.07
2/27/2009 100 12.07
2/27/2009 100 12.07
2/27/2009 100 12.07
2/27/2009 100 12.07
2/27/2009 100 12.07
2/27/2009 100 12.07
2/27/2009 100 12.07
2/27/2009 100 12.07
2/27/2009 100 12.075
2/27/2009 100 12.075
2/27/2009 100 12.08
2/27/2009 100 12.08
2/27/2009 100 12.08
2/27/2009 100 12.08
2/27/2009 100 12.08
2/27/2009 100 12.08
2/27/2009 100 12.08
2/27/2009 100 12.08
2/27/2009 100 12.08
2/27/2009 100 12.08
2/27/2009 100 12.08
2/27/2009 100 12.08
2/27/2009 100 12.08
2/27/2009 100 12.08
2/27/2009 100 12.08
2/27/2009 100 12.08
2/27/2009 100 12.08
2/27/2009 100 12.08
2/27/2009 100 12.08
2/27/2009 100 12.08
2/27/2009 100 12.08
2/27/2009 100 12.08
2/27/2009 100 12.08
2/27/2009 100 12.08
2/27/2009 100 12.08
2/27/2009 100 12.08
2/27/2009 100 12.08
2/27/2009 100 12.08
2/27/2009 100 12.08
2/27/2009 100 12.08
2/27/2009 100 12.08
2/27/2009 100 12.08
2/27/2009 100 12.08
2/27/2009 100 12.08
2/27/2009 100 12.08
2/27/2009 100 12.08
2/27/2009 100 12.08
2/27/2009 100 12.08
2/27/2009 100 12.08
2/27/2009 100 12.08
2/27/2009 100 12.08
2/27/2009 100 12.08
2/27/2009 100 12.08
2/27/2009 100 12.08
2/27/2009 100 12.08
2/27/2009 100 12.08
2/27/2009 100 12.08
2/27/2009 100 12.08
2/27/2009 100 12.08
2/27/2009 100 12.08
2/27/2009 100 12.085
2/27/2009 100 12.09
2/27/2009 100 12.09
2/27/2009 100 12.09
2/27/2009 100 12.09
2/27/2009 100 12.09
2/27/2009 100 12.09
2/27/2009 100 12.09
2/27/2009 100 12.09
2/27/2009 100 12.09
2/27/2009 100 12.09
2/27/2009 100 12.09
2/27/2009 100 12.09
2/27/2009 100 12.09
2/27/2009 100 12.09
2/27/2009 100 12.09
2/27/2009 100 12.09
2/27/2009 100 12.09
2/27/2009 100 12.09
2/27/2009 100 12.09
2/27/2009 100 12.09
2/27/2009 100 12.09
2/27/2009 100 12.09
2/27/2009 100 12.09
2/27/2009 100 12.09
2/27/2009 100 12.09
2/27/2009 100 12.09
2/27/2009 100 12.09
2/27/2009 100 12.09
2/27/2009 100 12.09
2/27/2009 100 12.09
2/27/2009 100 12.09
2/27/2009 100 12.09
2/27/2009 100 12.09
2/27/2009 100 12.09
2/27/2009 100 12.09
2/27/2009 100 12.09
2/27/2009 100 12.09
2/27/2009 100 12.09
2/27/2009 100 12.09
2/27/2009 100 12.09
2/27/2009 100 12.09
2/27/2009 100 12.09
2/27/2009 100 12.09
2/27/2009 100 12.09
2/27/2009 100 12.09
2/27/2009 100 12.09
2/27/2009 100 12.09
2/27/2009 100 12.09
2/27/2009 100 12.09
2/27/2009 100 12.09
2/27/2009 100 12.09
2/27/2009 100 12.09
2/27/2009 100 12.09
2/27/2009 100 12.09
2/27/2009 100 12.09
2/27/2009 100 12.09
2/27/2009 100 12.09
2/27/2009 100 12.09
2/27/2009 100 12.09
2/27/2009 100 12.09
2/27/2009 100 12.09
2/27/2009 100 12.09
2/27/2009 100 12.09
2/27/2009 100 12.09
2/27/2009 100 12.09
2/27/2009 100 12.09
2/27/2009 100 12.095
2/27/2009 100 12.095
2/27/2009 100 12.095
2/27/2009 100 12.095
2/27/2009 100 12.095
2/27/2009 100 12.095
2/27/2009 100 12.095
2/27/2009 100 12.095
2/27/2009 100 12.095
2/27/2009 100 12.095
2/27/2009 100 12.095
2/27/2009 100 12.095
2/27/2009 100 12.095
2/27/2009 100 12.095
2/27/2009 100 12.095
2/27/2009 100 12.095
2/27/2009 100 12.095
2/27/2009 100 12.095
2/27/2009 100 12.095
2/27/2009 100 12.095
2/27/2009 100 12.1
2/27/2009 100 12.1
2/27/2009 100 12.1
2/27/2009 100 12.1
2/27/2009 100 12.1
2/27/2009 100 12.1
2/27/2009 100 12.1
2/27/2009 100 12.1
2/27/2009 100 12.1
2/27/2009 100 12.1
2/27/2009 100 12.1
2/27/2009 100 12.1
2/27/2009 100 12.1
2/27/2009 100 12.1
2/27/2009 100 12.1
2/27/2009 100 12.1
2/27/2009 100 12.1
2/27/2009 100 12.1
2/27/2009 100 12.1
2/27/2009 100 12.1
2/27/2009 100 12.1
2/27/2009 100 12.1
2/27/2009 100 12.1
2/27/2009 100 12.1
2/27/2009 100 12.1
2/27/2009 100 12.1
2/27/2009 100 12.1
2/27/2009 100 12.1
2/27/2009 100 12.1
2/27/2009 100 12.1
2/27/2009 100 12.1
2/27/2009 100 12.1
2/27/2009 100 12.1
2/27/2009 100 12.1
2/27/2009 100 12.1
2/27/2009 100 12.1
2/27/2009 100 12.1
2/27/2009 100 12.1
2/27/2009 100 12.1
2/27/2009 100 12.1
2/27/2009 100 12.1
2/27/2009 100 12.1
2/27/2009 100 12.1
2/27/2009 100 12.1
2/27/2009 100 12.1
2/27/2009 100 12.1
2/27/2009 100 12.1
2/27/2009 100 12.1
2/27/2009 100 12.1
2/27/2009 100 12.1
2/27/2009 100 12.1
2/27/2009 100 12.1
2/27/2009 100 12.1
2/27/2009 100 12.1
2/27/2009 100 12.1
2/27/2009 100 12.1
2/27/2009 100 12.1
2/27/2009 100 12.1
2/27/2009 100 12.1
2/27/2009 100 12.1
2/27/2009 100 12.1
2/27/2009 100 12.1
2/27/2009 100 12.1
2/27/2009 100 12.1
2/27/2009 100 12.1
2/27/2009 100 12.1
2/27/2009 100 12.1
2/27/2009 100 12.1
2/27/2009 100 12.1
2/27/2009 100 12.1
2/27/2009 100 12.1
2/27/2009 100 12.1
2/27/2009 100 12.1
2/27/2009 100 12.1
2/27/2009 100 12.1
2/27/2009 100 12.1
2/27/2009 100 12.1
2/27/2009 100 12.1
2/27/2009 100 12.1
2/27/2009 100 12.1
2/27/2009 100 12.1
2/27/2009 100 12.1
2/27/2009 100 12.1
2/27/2009 100 12.105
2/27/2009 100 12.105
2/27/2009 100 12.105
2/27/2009 100 12.105
2/27/2009 100 12.105
2/27/2009 100 12.105
2/27/2009 100 12.105
2/27/2009 100 12.105
2/27/2009 100 12.105
2/27/2009 100 12.105
2/27/2009 100 12.105
2/27/2009 100 12.105
2/27/2009 100 12.105
2/27/2009 100 12.105
2/27/2009 100 12.105
2/27/2009 100 12.105
2/27/2009 100 12.105
2/27/2009 100 12.105
2/27/2009 100 12.105
2/27/2009 100 12.105
2/27/2009 100 12.11
2/27/2009 100 12.11
2/27/2009 100 12.11
2/27/2009 100 12.11
2/27/2009 100 12.11
2/27/2009 100 12.11
2/27/2009 100 12.11
2/27/2009 100 12.11
2/27/2009 100 12.11
2/27/2009 100 12.11
2/27/2009 100 12.11
2/27/2009 100 12.11
2/27/2009 100 12.11
2/27/2009 100 12.11
2/27/2009 100 12.11
2/27/2009 100 12.11
2/27/2009 100 12.11
2/27/2009 100 12.11
2/27/2009 100 12.11
2/27/2009 100 12.11
2/27/2009 100 12.11
2/27/2009 100 12.11
2/27/2009 100 12.11
2/27/2009 100 12.11
2/27/2009 100 12.11
2/27/2009 100 12.11
2/27/2009 100 12.11
2/27/2009 100 12.11
2/27/2009 100 12.11
2/27/2009 100 12.11
2/27/2009 100 12.11
2/27/2009 100 12.11
2/27/2009 100 12.11
2/27/2009 100 12.11
2/27/2009 100 12.11
2/27/2009 100 12.11
2/27/2009 100 12.11
2/27/2009 100 12.11
2/27/2009 100 12.11
2/27/2009 100 12.11
2/27/2009 100 12.11
2/27/2009 100 12.11
2/27/2009 100 12.11
2/27/2009 100 12.11
2/27/2009 100 12.115
2/27/2009 100 12.115
2/27/2009 100 12.115
2/27/2009 100 12.12
2/27/2009 100 12.12
2/27/2009 100 12.12
2/27/2009 100 12.12
2/27/2009 100 12.12
2/27/2009 100 12.12
2/27/2009 100 12.12
2/27/2009 100 12.12
2/27/2009 100 12.12
2/27/2009 100 12.12
2/27/2009 100 12.12
2/27/2009 100 12.12
2/27/2009 100 12.12
2/27/2009 100 12.12
2/27/2009 100 12.12
2/27/2009 100 12.12
2/27/2009 100 12.12
2/27/2009 100 12.12
2/27/2009 100 12.12
2/27/2009 100 12.12
2/27/2009 100 12.12
2/27/2009 100 12.12
2/27/2009 100 12.12
2/27/2009 100 12.12
2/27/2009 100 12.12
2/27/2009 100 12.12
2/27/2009 100 12.12
2/27/2009 100 12.12
2/27/2009 100 12.12
2/27/2009 100 12.12
2/27/2009 100 12.12
2/27/2009 100 12.12
2/27/2009 100 12.12
2/27/2009 100 12.12
2/27/2009 100 12.12
2/27/2009 100 12.12
2/27/2009 100 12.12
2/27/2009 100 12.12
2/27/2009 100 12.12
2/27/2009 100 12.12
2/27/2009 100 12.12
2/27/2009 100 12.12
2/27/2009 100 12.12
2/27/2009 100 12.12
2/27/2009 100 12.12
2/27/2009 100 12.12
2/27/2009 100 12.12
2/27/2009 100 12.12
2/27/2009 100 12.12
2/27/2009 100 12.12
2/27/2009 100 12.12
2/27/2009 100 12.12
2/27/2009 100 12.12
2/27/2009 100 12.12
2/27/2009 100 12.12
2/27/2009 100 12.12
2/27/2009 100 12.12
2/27/2009 100 12.125
2/27/2009 100 12.125
2/27/2009 100 12.125
2/27/2009 100 12.125
2/27/2009 100 12.125
2/27/2009 100 12.125
2/27/2009 100 12.125
2/27/2009 100 12.125
2/27/2009 100 12.13
2/27/2009 100 12.13
2/27/2009 100 12.13
2/27/2009 100 12.13
2/27/2009 100 12.13
2/27/2009 100 12.13
2/27/2009 100 12.13
2/27/2009 100 12.13
2/27/2009 100 12.13
2/27/2009 100 12.13
2/27/2009 100 12.13
2/27/2009 100 12.13
2/27/2009 100 12.13
2/27/2009 100 12.13
2/27/2009 100 12.13
2/27/2009 100 12.13
2/27/2009 100 12.13
2/27/2009 100 12.13
2/27/2009 100 12.13
2/27/2009 100 12.13
2/27/2009 100 12.13
2/27/2009 100 12.13
2/27/2009 100 12.13
2/27/2009 100 12.13
2/27/2009 100 12.13
2/27/2009 100 12.13
2/27/2009 100 12.13
2/27/2009 100 12.13
2/27/2009 100 12.13
2/27/2009 100 12.13
2/27/2009 100 12.13
2/27/2009 100 12.13
2/27/2009 100 12.13
2/27/2009 100 12.13
2/27/2009 100 12.13
2/27/2009 100 12.13
2/27/2009 100 12.13
2/27/2009 100 12.13
2/27/2009 100 12.13
2/27/2009 100 12.13
2/27/2009 100 12.13
2/27/2009 100 12.13
2/27/2009 100 12.13
2/27/2009 100 12.13
2/27/2009 100 12.13
2/27/2009 100 12.13
2/27/2009 100 12.13
2/27/2009 100 12.135
2/27/2009 100 12.135
2/27/2009 100 12.135
2/27/2009 100 12.135
2/27/2009 100 12.135
2/27/2009 100 12.135
2/27/2009 100 12.135
2/27/2009 100 12.135
2/27/2009 100 12.135
2/27/2009 100 12.135
2/27/2009 100 12.135
2/27/2009 100 12.135
2/27/2009 100 12.137
2/27/2009 100 12.14
2/27/2009 100 12.14
2/27/2009 100 12.14
2/27/2009 100 12.14
2/27/2009 100 12.14
2/27/2009 100 12.14
2/27/2009 100 12.14
2/27/2009 100 12.14
2/27/2009 100 12.14
2/27/2009 100 12.14
2/27/2009 100 12.14
2/27/2009 100 12.14
2/27/2009 100 12.14
2/27/2009 100 12.14
2/27/2009 100 12.14
2/27/2009 100 12.14
2/27/2009 100 12.14
2/27/2009 100 12.14
2/27/2009 100 12.14
2/27/2009 100 12.14
2/27/2009 100 12.14
2/27/2009 100 12.14
2/27/2009 100 12.14
2/27/2009 100 12.14
2/27/2009 100 12.14
2/27/2009 100 12.14
2/27/2009 100 12.14
2/27/2009 100 12.14
2/27/2009 100 12.14
2/27/2009 100 12.14
2/27/2009 100 12.14
2/27/2009 100 12.14
2/27/2009 100 12.14
2/27/2009 100 12.14
2/27/2009 100 12.14
2/27/2009 100 12.14
2/27/2009 100 12.14
2/27/2009 100 12.14
2/27/2009 100 12.14
2/27/2009 100 12.14
2/27/2009 100 12.14
2/27/2009 100 12.14
2/27/2009 100 12.14
2/27/2009 100 12.14
2/27/2009 100 12.14
2/27/2009 100 12.145
2/27/2009 100 12.145
2/27/2009 100 12.145
2/27/2009 100 12.145
2/27/2009 100 12.145
2/27/2009 100 12.15
2/27/2009 100 12.15
2/27/2009 100 12.15
2/27/2009 100 12.15
2/27/2009 100 12.15
2/27/2009 100 12.15
2/27/2009 100 12.15
2/27/2009 100 12.15
2/27/2009 100 12.15
2/27/2009 100 12.15
2/27/2009 100 12.15
2/27/2009 100 12.15
2/27/2009 100 12.15
2/27/2009 100 12.15
2/27/2009 100 12.15
2/27/2009 100 12.15
2/27/2009 100 12.15
2/27/2009 100 12.15
2/27/2009 100 12.15
2/27/2009 100 12.15
2/27/2009 100 12.15
2/27/2009 100 12.15
2/27/2009 100 12.15
2/27/2009 100 12.15
2/27/2009 100 12.15
2/27/2009 100 12.15
2/27/2009 100 12.15
2/27/2009 100 12.15
2/27/2009 100 12.15
2/27/2009 100 12.15
2/27/2009 100 12.15
2/27/2009 100 12.15
2/27/2009 100 12.15
2/27/2009 100 12.15
2/27/2009 100 12.15
2/27/2009 100 12.15
2/27/2009 100 12.15
2/27/2009 100 12.15
2/27/2009 100 12.15
2/27/2009 100 12.15
2/27/2009 100 12.15
2/27/2009 100 12.15
2/27/2009 100 12.15
2/27/2009 100 12.15
2/27/2009 100 12.15
2/27/2009 100 12.15
2/27/2009 100 12.15
2/27/2009 100 12.15
2/27/2009 100 12.15
2/27/2009 100 12.15
2/27/2009 100 12.15
2/27/2009 100 12.15
2/27/2009 100 12.15
2/27/2009 100 12.15
2/27/2009 100 12.15
2/27/2009 100 12.16
2/27/2009 100 12.16
2/27/2009 100 12.16
2/27/2009 100 12.16
2/27/2009 100 12.17
2/27/2009 100 12.18
2/27/2009 100 12.19
2/27/2009 100 12.19
2/27/2009 100 12.19
2/27/2009 100 12.19
2/27/2009 100 12.2
2/27/2009 100 12.2
2/27/2009 100 12.2
2/27/2009 100 12.2
2/27/2009 100 12.2
2/27/2009 100 12.2
2/27/2009 100 12.2
2/27/2009 100 12.2
2/27/2009 100 12.2
2/27/2009 100 12.2
2/27/2009 100 12.2
2/27/2009 100 12.21
2/27/2009 100 12.21
2/27/2009 100 12.21
2/27/2009 100 12.21
2/27/2009 100 12.21
2/27/2009 100 12.21
2/27/2009 100 12.21
2/27/2009 100 12.21
2/27/2009 100 12.21
2/27/2009 100 12.21
2/27/2009 100 12.21
2/27/2009 100 12.21
2/27/2009 100 12.21
2/27/2009 100 12.21
2/27/2009 100 12.21
2/27/2009 100 12.22
2/27/2009 100 12.22
2/27/2009 100 12.22
2/27/2009 100 12.22
2/27/2009 100 12.22
2/27/2009 100 12.22
2/27/2009 100 12.22
2/27/2009 100 12.22
2/27/2009 100 12.22
2/27/2009 100 12.23
2/27/2009 100 12.23
2/27/2009 100 12.23
2/27/2009 100 12.23
2/27/2009 100 12.23
2/27/2009 100 12.23
2/27/2009 100 12.23
2/27/2009 100 12.23
2/27/2009 100 12.23
2/27/2009 100 12.23
2/27/2009 100 12.23
2/27/2009 100 12.23
2/27/2009 100 12.24
2/27/2009 100 12.24
2/27/2009 100 12.24
2/27/2009 100 12.24
2/27/2009 100 12.24
2/27/2009 100 12.24
2/27/2009 100 12.24
2/27/2009 100 12.24
2/27/2009 100 12.24
2/27/2009 100 12.24
2/27/2009 100 12.24
2/27/2009 100 12.24
2/27/2009 100 12.24
2/27/2009 100 12.24
2/27/2009 100 12.24
2/27/2009 100 12.24
2/27/2009 100 12.24
2/27/2009 100 12.24
2/27/2009 100 12.24
2/27/2009 100 12.24
2/27/2009 100 12.24
2/27/2009 100 12.24
2/27/2009 100 12.24
2/27/2009 100 12.24
2/27/2009 100 12.24
2/27/2009 100 12.24
2/27/2009 100 12.24
2/27/2009 100 12.24
2/27/2009 100 12.24
2/27/2009 100 12.24
2/27/2009 100 12.24
2/27/2009 100 12.24
2/27/2009 100 12.24
2/27/2009 100 12.24
2/27/2009 100 12.24
2/27/2009 100 12.24
2/27/2009 100 12.24
2/27/2009 100 12.24
2/27/2009 100 12.24
2/27/2009 100 12.24
2/27/2009 100 12.24
2/27/2009 100 12.24
2/27/2009 100 12.24
2/27/2009 100 12.24
2/27/2009 100 12.24
2/27/2009 100 12.24
2/27/2009 100 12.24
2/27/2009 100 12.24
2/27/2009 100 12.24
2/27/2009 100 12.24
2/27/2009 100 12.24
2/27/2009 100 12.24
2/27/2009 100 12.24
2/27/2009 100 12.24
2/27/2009 100 12.24
2/27/2009 100 12.24
2/27/2009 100 12.24
2/27/2009 100 12.24
2/27/2009 100 12.24
2/27/2009 100 12.24
2/27/2009 100 12.24
2/27/2009 100 12.24
2/27/2009 100 12.24
2/27/2009 100 12.24
2/27/2009 100 12.24
2/27/2009 100 12.24
2/27/2009 100 12.24
2/27/2009 100 12.24
2/27/2009 100 12.24
2/27/2009 100 12.24
2/27/2009 100 12.24
2/27/2009 100 12.245
2/27/2009 100 12.245
2/27/2009 100 12.25
2/27/2009 100 12.25
2/27/2009 100 12.25
2/27/2009 100 12.25
2/27/2009 100 12.25
2/27/2009 100 12.25
2/27/2009 100 12.25
2/27/2009 100 12.25
2/27/2009 100 12.25
2/27/2009 100 12.25
2/27/2009 100 12.25
2/27/2009 100 12.25
2/27/2009 100 12.25
2/27/2009 100 12.25
2/27/2009 100 12.25
2/27/2009 100 12.25
2/27/2009 100 12.25
2/27/2009 100 12.25
2/27/2009 100 12.25
2/27/2009 100 12.25
2/27/2009 100 12.25
2/27/2009 100 12.25
2/27/2009 100 12.25
2/27/2009 100 12.25
2/27/2009 100 12.25
2/27/2009 100 12.25
2/27/2009 100 12.25
2/27/2009 100 12.25
2/27/2009 100 12.25
2/27/2009 100 12.25
2/27/2009 100 12.25
2/27/2009 100 12.25
2/27/2009 100 12.25
2/27/2009 100 12.25
2/27/2009 100 12.25
2/27/2009 100 12.25
2/27/2009 100 12.25
2/27/2009 100 12.25
2/27/2009 100 12.25
2/27/2009 100 12.25
2/27/2009 100 12.25
2/27/2009 100 12.25
2/27/2009 100 12.25
2/27/2009 100 12.25
2/27/2009 100 12.25
2/27/2009 100 12.25
2/27/2009 100 12.25
2/27/2009 100 12.25
2/27/2009 100 12.25
2/27/2009 100 12.25
2/27/2009 100 12.25
2/27/2009 100 12.25
2/27/2009 100 12.25
2/27/2009 100 12.25
2/27/2009 100 12.25
2/27/2009 100 12.25
2/27/2009 100 12.25
2/27/2009 100 12.25
2/27/2009 100 12.25
2/27/2009 100 12.25
2/27/2009 100 12.25
2/27/2009 100 12.25
2/27/2009 100 12.25
2/27/2009 100 12.25
2/27/2009 100 12.25
2/27/2009 100 12.25
2/27/2009 100 12.25
2/27/2009 100 12.255
2/27/2009 100 12.26
2/27/2009 100 12.26
2/27/2009 100 12.26
2/27/2009 100 12.26
2/27/2009 100 12.26
2/27/2009 100 12.26
2/27/2009 100 12.26
2/27/2009 100 12.26
2/27/2009 100 12.26
2/27/2009 100 12.26
2/27/2009 100 12.26
2/27/2009 100 12.26
2/27/2009 100 12.27
2/27/2009 100 12.27
2/27/2009 100 12.27
2/27/2009 100 12.27
2/27/2009 100 12.27
2/27/2009 100 12.27
2/27/2009 100 12.27
2/27/2009 100 12.27
2/27/2009 100 12.28
2/27/2009 100 12.28
2/27/2009 100 12.28
2/27/2009 100 12.28
2/27/2009 100 12.28
2/27/2009 100 12.28
2/27/2009 100 12.28
2/27/2009 100 12.28
2/27/2009 100 12.29
2/27/2009 100 12.29
2/27/2009 100 12.29
2/27/2009 100 12.29
2/27/2009 100 12.29
2/27/2009 100 12.29
2/27/2009 100 12.29
2/27/2009 100 12.29
2/27/2009 100 12.29
2/27/2009 100 12.29
2/27/2009 100 12.29
2/27/2009 100 12.29
2/27/2009 100 12.29
2/27/2009 100 12.29
2/27/2009 100 12.29
2/27/2009 100 12.29
2/27/2009 100 12.29
2/27/2009 100 12.29
2/27/2009 100 12.3
2/27/2009 100 12.3
2/27/2009 100 12.3
2/27/2009 100 12.3
2/27/2009 100 12.3
2/27/2009 100 12.3
2/27/2009 100 12.3
2/27/2009 100 12.3
2/27/2009 100 12.3
2/27/2009 100 12.3
2/27/2009 100 12.3
2/27/2009 100 12.3
2/27/2009 100 12.3
2/27/2009 100 12.3
2/27/2009 100 12.3
2/27/2009 100 12.3
2/27/2009 100 12.3
2/27/2009 100 12.3
2/27/2009 100 12.3
2/27/2009 100 12.3
2/27/2009 100 12.305
2/27/2009 100 12.31
2/27/2009 100 12.31
2/27/2009 100 12.31
2/27/2009 100 12.31
2/27/2009 100 12.31
2/27/2009 100 12.31
2/27/2009 100 12.31
2/27/2009 100 12.31
2/27/2009 100 12.31
2/27/2009 100 12.31
2/27/2009 100 12.31
2/27/2009 100 12.31
2/27/2009 100 12.31
2/27/2009 100 12.31
2/27/2009 100 12.31
2/27/2009 100 12.31
2/27/2009 100 12.31
2/27/2009 100 12.31
2/27/2009 100 12.31
2/27/2009 100 12.31
2/27/2009 100 12.31
2/27/2009 100 12.32
2/27/2009 100 12.32
2/27/2009 100 12.32
2/27/2009 100 12.32
2/27/2009 100 12.32
2/27/2009 100 12.32
2/27/2009 100 12.32
2/27/2009 100 12.32
2/27/2009 100 12.32
2/27/2009 100 12.32
2/27/2009 100 12.32
2/27/2009 100 12.32
2/27/2009 100 12.32
2/27/2009 100 12.32
2/27/2009 100 12.33
2/27/2009 100 12.33
2/27/2009 100 12.33
2/27/2009 100 12.33
2/27/2009 100 12.33
2/27/2009 100 12.33
2/27/2009 100 12.33
2/27/2009 100 12.33
2/27/2009 100 12.33
2/27/2009 100 12.33
2/27/2009 100 12.33
2/27/2009 100 12.33
2/27/2009 100 12.34
2/27/2009 100 12.34
2/27/2009 100 12.34
2/27/2009 100 12.34
2/27/2009 100 12.34
2/27/2009 100 12.34
2/27/2009 100 12.34
2/27/2009 100 12.34
2/27/2009 100 12.34
2/27/2009 100 12.34
2/27/2009 100 12.34
2/27/2009 100 12.34
2/27/2009 100 12.34
2/27/2009 100 12.34
2/27/2009 100 12.34
2/27/2009 100 12.34
2/27/2009 100 12.34
2/27/2009 100 12.34
2/27/2009 100 12.34
2/27/2009 100 12.34
2/27/2009 100 12.34
2/27/2009 100 12.34
2/27/2009 100 12.34
2/27/2009 100 12.34
2/27/2009 100 12.34
2/27/2009 100 12.34
2/27/2009 100 12.34
2/27/2009 100 12.34
2/27/2009 100 12.34
2/27/2009 100 12.34
2/27/2009 100 12.345
2/27/2009 100 12.35
2/27/2009 100 12.35
2/27/2009 100 12.35
2/27/2009 100 12.35
2/27/2009 100 12.35
2/27/2009 100 12.35
2/27/2009 100 12.355
2/27/2009 100 12.36
2/27/2009 100 12.36
2/27/2009 100 12.36
2/27/2009 100 12.36
2/27/2009 100 12.36
2/27/2009 100 12.36
2/27/2009 100 12.36
2/27/2009 100 12.36
2/27/2009 100 12.36
2/27/2009 100 12.36
2/27/2009 100 12.36
2/27/2009 100 12.36
2/27/2009 100 12.36
2/27/2009 100 12.36
2/27/2009 100 12.37
2/27/2009 100 12.37
2/27/2009 100 12.37
2/27/2009 100 12.37
2/27/2009 100 12.37
2/27/2009 100 12.37
2/27/2009 100 12.37
2/27/2009 100 12.37
2/27/2009 100 12.38
2/27/2009 100 12.38
2/27/2009 100 12.38
2/27/2009 100 12.38
2/27/2009 100 12.38
2/27/2009 100 12.38
2/27/2009 100 12.38
2/27/2009 100 12.38
2/27/2009 100 12.38
2/27/2009 100 12.38
2/27/2009 100 12.38
2/27/2009 100 12.39
2/27/2009 100 12.39
2/27/2009 100 12.39
2/27/2009 100 12.39
2/27/2009 100 12.39
2/27/2009 100 12.39
2/27/2009 100 12.39
2/27/2009 100 12.39
2/27/2009 100 12.39
2/27/2009 100 12.39
2/27/2009 100 12.39
2/27/2009 100 12.39
2/27/2009 100 12.39
2/27/2009 100 12.395
2/27/2009 100 12.4
2/27/2009 100 12.4
2/27/2009 100 12.4
2/27/2009 100 12.4
2/27/2009 100 12.4
2/27/2009 100 12.51
2/27/2009 105 12.24
2/27/2009 121 12.1
2/27/2009 142 12.28
2/27/2009 149 12.01
2/27/2009 151 12.02
2/27/2009 196 12.01
2/27/2009 200 12
2/27/2009 200 12
2/27/2009 200 12
2/27/2009 200 12
2/27/2009 200 12
2/27/2009 200 12.005
2/27/2009 200 12.01
2/27/2009 200 12.01
2/27/2009 200 12.01
2/27/2009 200 12.01
2/27/2009 200 12.01
2/27/2009 200 12.02
2/27/2009 200 12.02
2/27/2009 200 12.02
2/27/2009 200 12.02
2/27/2009 200 12.02
2/27/2009 200 12.03
2/27/2009 200 12.03
2/27/2009 200 12.04
2/27/2009 200 12.04
2/27/2009 200 12.04
2/27/2009 200 12.04
2/27/2009 200 12.04
2/27/2009 200 12.05
2/27/2009 200 12.09
2/27/2009 200 12.09
2/27/2009 200 12.09
2/27/2009 200 12.09
2/27/2009 200 12.09
2/27/2009 200 12.09
2/27/2009 200 12.095
2/27/2009 200 12.1
2/27/2009 200 12.1
2/27/2009 200 12.1
2/27/2009 200 12.1
2/27/2009 200 12.105
2/27/2009 200 12.105
2/27/2009 200 12.105
2/27/2009 200 12.105
2/27/2009 200 12.105
2/27/2009 200 12.11
2/27/2009 200 12.115
2/27/2009 200 12.115
2/27/2009 200 12.115
2/27/2009 200 12.12
2/27/2009 200 12.12
2/27/2009 200 12.13
2/27/2009 200 12.13
2/27/2009 200 12.13
2/27/2009 200 12.13
2/27/2009 200 12.13
2/27/2009 200 12.13
2/27/2009 200 12.137
2/27/2009 200 12.14
2/27/2009 200 12.15
2/27/2009 200 12.15
2/27/2009 200 12.15
2/27/2009 200 12.24
2/27/2009 200 12.24
2/27/2009 200 12.24
2/27/2009 200 12.24
2/27/2009 200 12.24
2/27/2009 200 12.24
2/27/2009 200 12.24
2/27/2009 200 12.25
2/27/2009 200 12.26
2/27/2009 200 12.26
2/27/2009 200 12.26
2/27/2009 200 12.26
2/27/2009 200 12.29
2/27/2009 200 12.3
2/27/2009 200 12.34
2/27/2009 200 12.35
2/27/2009 200 12.35
2/27/2009 200 12.38
2/27/2009 200 12.38
2/27/2009 200 12.39
2/27/2009 200 12.39
2/27/2009 200 12.39
2/27/2009 200 12.39
2/27/2009 200 12.4
2/27/2009 300 12.105
2/27/2009 300 12.105
2/27/2009 300 12.11
2/27/2009 300 12.12
2/27/2009 300 12.13
2/27/2009 300 12.13
2/27/2009 300 12.13
2/27/2009 300 12.135
2/27/2009 300 12.14
2/27/2009 300 12.24
2/27/2009 300 12.24
2/27/2009 300 12.24
2/27/2009 300 12.24
2/27/2009 327 12.05
2/27/2009 360 12.13
2/27/2009 400 12.02
2/27/2009 400 12.1
2/27/2009 400 12.1
2/27/2009 400 12.13
2/27/2009 400 12.13
2/27/2009 400 12.13
2/27/2009 400 12.15
2/27/2009 400 12.15
2/27/2009 400 12.24
2/27/2009 400 12.24
2/27/2009 400 12.24
2/27/2009 500 12.1
2/27/2009 573 12.05
2/27/2009 700 12.1
2/27/2009 900 12.15
2/27/2009 1,300 12.15
2/27/2009 1,500 12.05
2/27/2009 3,000 12.2
2/27/2009 250,000 12.1397
3/2/2009 (1,400) 11.4628
3/2/2009 (600) 11.583333
3/2/2009 3 11.23
3/2/2009 5 11.23
3/2/2009 6 11.23
3/2/2009 10 11.04
3/2/2009 10 11.04
3/2/2009 10 11.23
3/2/2009 10 11.23
3/2/2009 10 11.23
3/2/2009 10 11.23
3/2/2009 10 11.23
3/2/2009 10 11.23
3/2/2009 10 11.23
3/2/2009 10 11.23
3/2/2009 12 11.03
3/2/2009 12 11.23
3/2/2009 13 11.22
3/2/2009 13 11.23
3/2/2009 15 11.03
3/2/2009 15 11.04
3/2/2009 15 11.04
3/2/2009 15 11.04
3/2/2009 15 11.23
3/2/2009 15 11.23
3/2/2009 16 11.04
3/2/2009 16 11.23
3/2/2009 18 11.23
3/2/2009 20 11.23
3/2/2009 20 11.23
3/2/2009 23 11.03
3/2/2009 23 11.03
3/2/2009 26 11.23
3/2/2009 30 11.04
3/2/2009 30 11.04
3/2/2009 30 11.04
3/2/2009 30 11.04
3/2/2009 39 11.23
3/2/2009 40 11.04
3/2/2009 41 11.23
3/2/2009 45 11.04
3/2/2009 45 11.04
3/2/2009 45 11.23
3/2/2009 46 11.04
3/2/2009 46 11.23
3/2/2009 48 11.23
3/2/2009 54 11.23
3/2/2009 55 11.04
3/2/2009 56 11.04
3/2/2009 57 11.23
3/2/2009 60 11.04
3/2/2009 60 11.23
3/2/2009 60 11.23
3/2/2009 69 11.04
3/2/2009 70 11.04
3/2/2009 75 11.04
3/2/2009 80 11.23
3/2/2009 85 11.04
3/2/2009 85 11.23
3/2/2009 86 11.04
3/2/2009 87 11.23
3/2/2009 88 11.23
3/2/2009 88 11.23
3/2/2009 88 11.23
3/2/2009 90 11.23
3/2/2009 90 11.23
3/2/2009 90 11.23
3/2/2009 90 11.23
3/2/2009 90 11.23
3/2/2009 90 11.23
3/2/2009 90 11.23
3/2/2009 94 11.23
3/2/2009 97 11.23
3/2/2009 97 11.23
3/2/2009 98 11.04
3/2/2009 99 11.04
3/2/2009 100 11.02
3/2/2009 100 11.02
3/2/2009 100 11.0225
3/2/2009 100 11.03
3/2/2009 100 11.03
3/2/2009 100 11.03
3/2/2009 100 11.03
3/2/2009 100 11.03
3/2/2009 100 11.03
3/2/2009 100 11.03
3/2/2009 100 11.03
3/2/2009 100 11.03
3/2/2009 100 11.03
3/2/2009 100 11.03
3/2/2009 100 11.03
3/2/2009 100 11.0325
3/2/2009 100 11.0325
3/2/2009 100 11.0325
3/2/2009 100 11.035
3/2/2009 100 11.035
3/2/2009 100 11.035
3/2/2009 100 11.035
3/2/2009 100 11.035
3/2/2009 100 11.035
3/2/2009 100 11.035
3/2/2009 100 11.035
3/2/2009 100 11.035
3/2/2009 100 11.035
3/2/2009 100 11.035
3/2/2009 100 11.035
3/2/2009 100 11.035
3/2/2009 100 11.035
3/2/2009 100 11.035
3/2/2009 100 11.035
3/2/2009 100 11.035
3/2/2009 100 11.035
3/2/2009 100 11.035
3/2/2009 100 11.035
3/2/2009 100 11.035
3/2/2009 100 11.035
3/2/2009 100 11.035
3/2/2009 100 11.035
3/2/2009 100 11.035
3/2/2009 100 11.035
3/2/2009 100 11.035
3/2/2009 100 11.035
3/2/2009 100 11.035
3/2/2009 100 11.035
3/2/2009 100 11.035
3/2/2009 100 11.035
3/2/2009 100 11.035
3/2/2009 100 11.035
3/2/2009 100 11.035
3/2/2009 100 11.035
3/2/2009 100 11.035
3/2/2009 100 11.035
3/2/2009 100 11.035
3/2/2009 100 11.035
3/2/2009 100 11.035
3/2/2009 100 11.035
3/2/2009 100 11.035
3/2/2009 100 11.035
3/2/2009 100 11.035
3/2/2009 100 11.035
3/2/2009 100 11.035
3/2/2009 100 11.035
3/2/2009 100 11.035
3/2/2009 100 11.035
3/2/2009 100 11.035
3/2/2009 100 11.035
3/2/2009 100 11.035
3/2/2009 100 11.035
3/2/2009 100 11.035
3/2/2009 100 11.035
3/2/2009 100 11.035
3/2/2009 100 11.035
3/2/2009 100 11.035
3/2/2009 100 11.035
3/2/2009 100 11.035
3/2/2009 100 11.035
3/2/2009 100 11.035
3/2/2009 100 11.035
3/2/2009 100 11.035
3/2/2009 100 11.035
3/2/2009 100 11.035
3/2/2009 100 11.035
3/2/2009 100 11.035
3/2/2009 100 11.035
3/2/2009 100 11.035
3/2/2009 100 11.035
3/2/2009 100 11.035
3/2/2009 100 11.035
3/2/2009 100 11.035
3/2/2009 100 11.039
3/2/2009 100 11.039
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.223
3/2/2009 100 11.225
3/2/2009 100 11.225
3/2/2009 100 11.225
3/2/2009 100 11.225
3/2/2009 100 11.225
3/2/2009 100 11.225
3/2/2009 100 11.225
3/2/2009 100 11.225
3/2/2009 100 11.225
3/2/2009 100 11.225
3/2/2009 100 11.225
3/2/2009 100 11.225
3/2/2009 100 11.225
3/2/2009 100 11.225
3/2/2009 100 11.225
3/2/2009 100 11.225
3/2/2009 100 11.225
3/2/2009 100 11.225
3/2/2009 100 11.225
3/2/2009 100 11.225
3/2/2009 100 11.225
3/2/2009 100 11.2288
3/2/2009 100 11.2299
3/2/2009 100 11.2299
3/2/2009 100 11.2299
3/2/2009 100 11.2299
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 103 11.035
3/2/2009 104 11.04
3/2/2009 106 11.04
3/2/2009 106 11.23
3/2/2009 110 11.035
3/2/2009 113 11.23
3/2/2009 114 11.23
3/2/2009 119 11.04
3/2/2009 120 11.04
3/2/2009 122 11.04
3/2/2009 124 11.035
3/2/2009 130 11.035
3/2/2009 133 11.035
3/2/2009 147 11.23
3/2/2009 150 11.23
3/2/2009 150 11.23
3/2/2009 152 11.23
3/2/2009 155 11.0336
3/2/2009 159 11.035
3/2/2009 160 11.23
3/2/2009 166 11.04
3/2/2009 167 11.04
3/2/2009 170 11.04
3/2/2009 175 11.04
3/2/2009 185 11.23
3/2/2009 186 11.04
3/2/2009 190 11.23
3/2/2009 194 11.23
3/2/2009 199 11.23
3/2/2009 200 11.02
3/2/2009 200 11.02
3/2/2009 200 11.025
3/2/2009 200 11.03
3/2/2009 200 11.03
3/2/2009 200 11.03
3/2/2009 200 11.03
3/2/2009 200 11.03
3/2/2009 200 11.03
3/2/2009 200 11.03
3/2/2009 200 11.03
3/2/2009 200 11.03
3/2/2009 200 11.03
3/2/2009 200 11.03
3/2/2009 200 11.03
3/2/2009 200 11.03
3/2/2009 200 11.03
3/2/2009 200 11.03
3/2/2009 200 11.03
3/2/2009 200 11.03
3/2/2009 200 11.035
3/2/2009 200 11.035
3/2/2009 200 11.035
3/2/2009 200 11.035
3/2/2009 200 11.035
3/2/2009 200 11.035
3/2/2009 200 11.035
3/2/2009 200 11.035
3/2/2009 200 11.035
3/2/2009 200 11.035
3/2/2009 200 11.035
3/2/2009 200 11.035
3/2/2009 200 11.035
3/2/2009 200 11.035
3/2/2009 200 11.035
3/2/2009 200 11.035
3/2/2009 200 11.035
3/2/2009 200 11.035
3/2/2009 200 11.035
3/2/2009 200 11.035
3/2/2009 200 11.035
3/2/2009 200 11.035
3/2/2009 200 11.035
3/2/2009 200 11.035
3/2/2009 200 11.035
3/2/2009 200 11.035
3/2/2009 200 11.035
3/2/2009 200 11.035
3/2/2009 200 11.035
3/2/2009 200 11.035
3/2/2009 200 11.035
3/2/2009 200 11.035
3/2/2009 200 11.035
3/2/2009 200 11.035
3/2/2009 200 11.035
3/2/2009 200 11.035
3/2/2009 200 11.035
3/2/2009 200 11.035
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.22
3/2/2009 200 11.22
3/2/2009 200 11.2225
3/2/2009 200 11.223
3/2/2009 200 11.225
3/2/2009 200 11.225
3/2/2009 200 11.225
3/2/2009 200 11.225
3/2/2009 200 11.225
3/2/2009 200 11.225
3/2/2009 200 11.225
3/2/2009 200 11.225
3/2/2009 200 11.225
3/2/2009 200 11.225
3/2/2009 200 11.225
3/2/2009 200 11.225
3/2/2009 200 11.225
3/2/2009 200 11.23
3/2/2009 200 11.23
3/2/2009 200 11.23
3/2/2009 200 11.23
3/2/2009 200 11.23
3/2/2009 200 11.23
3/2/2009 200 11.23
3/2/2009 200 11.23
3/2/2009 200 11.23
3/2/2009 200 11.23
3/2/2009 200 11.23
3/2/2009 200 11.23
3/2/2009 200 11.23
3/2/2009 200 11.23
3/2/2009 200 11.23
3/2/2009 200 11.23
3/2/2009 200 11.23
3/2/2009 200 11.23
3/2/2009 200 11.23
3/2/2009 200 11.23
3/2/2009 200 11.23
3/2/2009 200 11.23
3/2/2009 200 11.23
3/2/2009 200 11.23
3/2/2009 200 11.23
3/2/2009 200 11.23
3/2/2009 200 11.23
3/2/2009 200 11.23
3/2/2009 200 11.23
3/2/2009 200 11.23
3/2/2009 200 11.23
3/2/2009 200 11.23
3/2/2009 200 11.23
3/2/2009 200 11.23
3/2/2009 200 11.23
3/2/2009 200 11.23
3/2/2009 200 11.23
3/2/2009 200 11.23
3/2/2009 200 11.23
3/2/2009 200 11.23
3/2/2009 200 11.23
3/2/2009 200 11.23
3/2/2009 200 11.23
3/2/2009 200 11.23
3/2/2009 200 11.23
3/2/2009 200 11.23
3/2/2009 200 11.23
3/2/2009 200 11.23
3/2/2009 200 11.23
3/2/2009 200 11.23
3/2/2009 200 11.23
3/2/2009 200 11.23
3/2/2009 200 11.23
3/2/2009 200 11.23
3/2/2009 200 11.23
3/2/2009 200 11.23
3/2/2009 200 11.23
3/2/2009 200 11.23
3/2/2009 200 11.23
3/2/2009 200 11.23
3/2/2009 200 11.23
3/2/2009 200 11.23
3/2/2009 200 11.23
3/2/2009 200 11.23
3/2/2009 200 11.23
3/2/2009 200 11.23
3/2/2009 200 11.23
3/2/2009 200 11.23
3/2/2009 200 11.23
3/2/2009 200 11.23
3/2/2009 200 11.23
3/2/2009 200 11.23
3/2/2009 200 11.23
3/2/2009 200 11.23
3/2/2009 200 11.23
3/2/2009 200 11.23
3/2/2009 200 11.23
3/2/2009 200 11.23
3/2/2009 200 11.23
3/2/2009 200 11.23
3/2/2009 200 11.23
3/2/2009 200 11.23
3/2/2009 200 11.23
3/2/2009 200 11.23
3/2/2009 200 11.23
3/2/2009 200 11.23
3/2/2009 200 11.23
3/2/2009 209 11.04
3/2/2009 210 11.23
3/2/2009 215 11.04
3/2/2009 228 11.04
3/2/2009 254 11.23
3/2/2009 272 11.035
3/2/2009 277 11.04
3/2/2009 300 11.025
3/2/2009 300 11.03
3/2/2009 300 11.03
3/2/2009 300 11.035
3/2/2009 300 11.035
3/2/2009 300 11.035
3/2/2009 300 11.035
3/2/2009 300 11.035
3/2/2009 300 11.035
3/2/2009 300 11.035
3/2/2009 300 11.035
3/2/2009 300 11.035
3/2/2009 300 11.035
3/2/2009 300 11.035
3/2/2009 300 11.035
3/2/2009 300 11.035
3/2/2009 300 11.035
3/2/2009 300 11.035
3/2/2009 300 11.035
3/2/2009 300 11.035
3/2/2009 300 11.035
3/2/2009 300 11.035
3/2/2009 300 11.035
3/2/2009 300 11.035
3/2/2009 300 11.035
3/2/2009 300 11.04
3/2/2009 300 11.04
3/2/2009 300 11.04
3/2/2009 300 11.04
3/2/2009 300 11.04
3/2/2009 300 11.04
3/2/2009 300 11.04
3/2/2009 300 11.04
3/2/2009 300 11.04
3/2/2009 300 11.04
3/2/2009 300 11.04
3/2/2009 300 11.04
3/2/2009 300 11.04
3/2/2009 300 11.04
3/2/2009 300 11.04
3/2/2009 300 11.04
3/2/2009 300 11.04
3/2/2009 300 11.04
3/2/2009 300 11.04
3/2/2009 300 11.215
3/2/2009 300 11.22
3/2/2009 300 11.225
3/2/2009 300 11.225
3/2/2009 300 11.225
3/2/2009 300 11.225
3/2/2009 300 11.225
3/2/2009 300 11.225
3/2/2009 300 11.225
3/2/2009 300 11.225
3/2/2009 300 11.225
3/2/2009 300 11.225
3/2/2009 300 11.2299
3/2/2009 300 11.23
3/2/2009 300 11.23
3/2/2009 300 11.23
3/2/2009 300 11.23
3/2/2009 300 11.23
3/2/2009 300 11.23
3/2/2009 300 11.23
3/2/2009 300 11.23
3/2/2009 300 11.23
3/2/2009 300 11.23
3/2/2009 300 11.23
3/2/2009 300 11.23
3/2/2009 300 11.23
3/2/2009 300 11.23
3/2/2009 300 11.23
3/2/2009 300 11.23
3/2/2009 300 11.23
3/2/2009 300 11.23
3/2/2009 300 11.23
3/2/2009 300 11.23
3/2/2009 300 11.23
3/2/2009 300 11.23
3/2/2009 300 11.23
3/2/2009 300 11.23
3/2/2009 300 11.23
3/2/2009 300 11.23
3/2/2009 300 11.23
3/2/2009 301 11.04
3/2/2009 302 11.03
3/2/2009 313 11.23
3/2/2009 340 11.23
3/2/2009 353 11.04
3/2/2009 363 11.04
3/2/2009 395 11.035
3/2/2009 400 11.0325
3/2/2009 400 11.0325
3/2/2009 400 11.0325
3/2/2009 400 11.0325
3/2/2009 400 11.0325
3/2/2009 400 11.0325
3/2/2009 400 11.0325
3/2/2009 400 11.0325
3/2/2009 400 11.0325
3/2/2009 400 11.0325
3/2/2009 400 11.035
3/2/2009 400 11.035
3/2/2009 400 11.035
3/2/2009 400 11.035
3/2/2009 400 11.035
3/2/2009 400 11.035
3/2/2009 400 11.035
3/2/2009 400 11.035
3/2/2009 400 11.035
3/2/2009 400 11.035
3/2/2009 400 11.035
3/2/2009 400 11.035
3/2/2009 400 11.035
3/2/2009 400 11.035
3/2/2009 400 11.035
3/2/2009 400 11.035
3/2/2009 400 11.035
3/2/2009 400 11.035
3/2/2009 400 11.035
3/2/2009 400 11.035
3/2/2009 400 11.035
3/2/2009 400 11.035
3/2/2009 400 11.035
3/2/2009 400 11.04
3/2/2009 400 11.04
3/2/2009 400 11.04
3/2/2009 400 11.04
3/2/2009 400 11.04
3/2/2009 400 11.04
3/2/2009 400 11.04
3/2/2009 400 11.04
3/2/2009 400 11.04
3/2/2009 400 11.04
3/2/2009 400 11.04
3/2/2009 400 11.04
3/2/2009 400 11.04
3/2/2009 400 11.04
3/2/2009 400 11.04
3/2/2009 400 11.04
3/2/2009 400 11.04
3/2/2009 400 11.04
3/2/2009 400 11.04
3/2/2009 400 11.04
3/2/2009 400 11.04
3/2/2009 400 11.2225
3/2/2009 400 11.2225
3/2/2009 400 11.2225
3/2/2009 400 11.2225
3/2/2009 400 11.2225
3/2/2009 400 11.225
3/2/2009 400 11.225
3/2/2009 400 11.225
3/2/2009 400 11.225
3/2/2009 400 11.225
3/2/2009 400 11.225
3/2/2009 400 11.225
3/2/2009 400 11.225
3/2/2009 400 11.225
3/2/2009 400 11.225
3/2/2009 400 11.225
3/2/2009 400 11.225
3/2/2009 400 11.225
3/2/2009 400 11.2299
3/2/2009 400 11.23
3/2/2009 400 11.23
3/2/2009 400 11.23
3/2/2009 400 11.23
3/2/2009 400 11.23
3/2/2009 400 11.23
3/2/2009 400 11.23
3/2/2009 400 11.23
3/2/2009 463 11.035
3/2/2009 490 11.23
3/2/2009 496 11.04
3/2/2009 500 11.0325
3/2/2009 500 11.0325
3/2/2009 500 11.0325
3/2/2009 500 11.0325
3/2/2009 500 11.0325
3/2/2009 500 11.0325
3/2/2009 500 11.0325
3/2/2009 500 11.035
3/2/2009 500 11.035
3/2/2009 500 11.035
3/2/2009 500 11.035
3/2/2009 500 11.035
3/2/2009 500 11.035
3/2/2009 500 11.035
3/2/2009 500 11.035
3/2/2009 500 11.035
3/2/2009 500 11.035
3/2/2009 500 11.035
3/2/2009 500 11.035
3/2/2009 500 11.04
3/2/2009 500 11.04
3/2/2009 500 11.04
3/2/2009 500 11.04
3/2/2009 500 11.04
3/2/2009 500 11.04
3/2/2009 500 11.04
3/2/2009 500 11.04
3/2/2009 500 11.04
3/2/2009 500 11.04
3/2/2009 500 11.04
3/2/2009 500 11.04
3/2/2009 500 11.04
3/2/2009 500 11.04
3/2/2009 500 11.04
3/2/2009 500 11.04
3/2/2009 500 11.04
3/2/2009 500 11.04
3/2/2009 500 11.04
3/2/2009 500 11.04
3/2/2009 500 11.04
3/2/2009 500 11.04
3/2/2009 500 11.04
3/2/2009 500 11.04
3/2/2009 500 11.04
3/2/2009 500 11.04
3/2/2009 500 11.04
3/2/2009 500 11.04
3/2/2009 500 11.22
3/2/2009 500 11.2225
3/2/2009 500 11.223
3/2/2009 500 11.225
3/2/2009 500 11.225
3/2/2009 500 11.225
3/2/2009 500 11.225
3/2/2009 500 11.225
3/2/2009 500 11.225
3/2/2009 500 11.225
3/2/2009 500 11.225
3/2/2009 500 11.225
3/2/2009 500 11.225
3/2/2009 500 11.225
3/2/2009 500 11.225
3/2/2009 500 11.225
3/2/2009 500 11.225
3/2/2009 500 11.225
3/2/2009 500 11.225
3/2/2009 500 11.225
3/2/2009 500 11.225
3/2/2009 500 11.225
3/2/2009 500 11.225
3/2/2009 500 11.2275
3/2/2009 500 11.23
3/2/2009 500 11.23
3/2/2009 500 11.23
3/2/2009 500 11.23
3/2/2009 500 11.23
3/2/2009 500 11.23
3/2/2009 500 11.23
3/2/2009 500 11.23
3/2/2009 500 11.23
3/2/2009 500 11.23
3/2/2009 500 11.23
3/2/2009 500 11.23
3/2/2009 500 11.23
3/2/2009 500 11.23
3/2/2009 500 11.23
3/2/2009 500 11.23
3/2/2009 500 11.23
3/2/2009 600 11.0325
3/2/2009 600 11.0325
3/2/2009 600 11.0325
3/2/2009 600 11.0325
3/2/2009 600 11.035
3/2/2009 600 11.035
3/2/2009 600 11.035
3/2/2009 600 11.035
3/2/2009 600 11.035
3/2/2009 600 11.035
3/2/2009 600 11.035
3/2/2009 600 11.035
3/2/2009 600 11.035
3/2/2009 600 11.035
3/2/2009 600 11.035
3/2/2009 600 11.04
3/2/2009 600 11.04
3/2/2009 600 11.04
3/2/2009 600 11.04
3/2/2009 600 11.04
3/2/2009 600 11.04
3/2/2009 600 11.04
3/2/2009 600 11.04
3/2/2009 600 11.04
3/2/2009 600 11.04
3/2/2009 600 11.04
3/2/2009 600 11.04
3/2/2009 600 11.04
3/2/2009 600 11.04
3/2/2009 600 11.04
3/2/2009 600 11.04
3/2/2009 600 11.215
3/2/2009 600 11.225
3/2/2009 600 11.23
3/2/2009 600 11.23
3/2/2009 600 11.23
3/2/2009 600 11.23
3/2/2009 600 11.23
3/2/2009 600 11.23
3/2/2009 600 11.23
3/2/2009 600 11.23
3/2/2009 600 11.23
3/2/2009 667 11.03
3/2/2009 685 11.04
3/2/2009 700 11.03
3/2/2009 700 11.0325
3/2/2009 700 11.035
3/2/2009 700 11.035
3/2/2009 700 11.035
3/2/2009 700 11.035
3/2/2009 700 11.035
3/2/2009 700 11.035
3/2/2009 700 11.035
3/2/2009 700 11.035
3/2/2009 700 11.035
3/2/2009 700 11.035
3/2/2009 700 11.035
3/2/2009 700 11.035
3/2/2009 700 11.0375
3/2/2009 700 11.04
3/2/2009 700 11.04
3/2/2009 700 11.04
3/2/2009 700 11.04
3/2/2009 700 11.04
3/2/2009 700 11.04
3/2/2009 700 11.04
3/2/2009 700 11.04
3/2/2009 700 11.04
3/2/2009 700 11.04
3/2/2009 700 11.04
3/2/2009 700 11.04
3/2/2009 700 11.04
3/2/2009 700 11.04
3/2/2009 700 11.04
3/2/2009 700 11.04
3/2/2009 700 11.225
3/2/2009 700 11.225
3/2/2009 700 11.225
3/2/2009 700 11.23
3/2/2009 700 11.23
3/2/2009 700 11.23
3/2/2009 700 11.23
3/2/2009 723 11.04
3/2/2009 768 11.035
3/2/2009 800 11.02
3/2/2009 800 11.035
3/2/2009 800 11.035
3/2/2009 800 11.035
3/2/2009 800 11.035
3/2/2009 800 11.035
3/2/2009 800 11.035
3/2/2009 800 11.035
3/2/2009 800 11.035
3/2/2009 800 11.035
3/2/2009 800 11.035
3/2/2009 800 11.225
3/2/2009 800 11.225
3/2/2009 800 11.23
3/2/2009 800 11.23
3/2/2009 800 11.23
3/2/2009 800 11.23
3/2/2009 800 11.23
3/2/2009 800 11.23
3/2/2009 800 11.23
3/2/2009 800 11.23
3/2/2009 800 11.23
3/2/2009 800 11.23
3/2/2009 800 11.23
3/2/2009 800 11.23
3/2/2009 800 11.23
3/2/2009 800 11.23
3/2/2009 800 11.23
3/2/2009 800 11.23
3/2/2009 800 11.23
3/2/2009 819 11.04
3/2/2009 835 11.03
3/2/2009 858 11.23
3/2/2009 896 11.03
3/2/2009 900 11.03
3/2/2009 900 11.035
3/2/2009 900 11.035
3/2/2009 900 11.035
3/2/2009 900 11.035
3/2/2009 900 11.04
3/2/2009 900 11.04
3/2/2009 900 11.04
3/2/2009 900 11.04
3/2/2009 900 11.225
3/2/2009 900 11.23
3/2/2009 900 11.23
3/2/2009 900 11.23
3/2/2009 900 11.23
3/2/2009 900 11.23
3/2/2009 900 11.23
3/2/2009 900 11.23
3/2/2009 900 11.23
3/2/2009 900 11.23
3/2/2009 900 11.23
3/2/2009 900 11.23
3/2/2009 900 11.23
3/2/2009 900 11.23
3/2/2009 900 11.23
3/2/2009 915 11.035
3/2/2009 927 11.04
3/2/2009 997 11.04
3/2/2009 998 11.03
3/2/2009 1,000 11.03
3/2/2009 1,000 11.0325
3/2/2009 1,000 11.035
3/2/2009 1,000 11.035
3/2/2009 1,000 11.035
3/2/2009 1,000 11.035
3/2/2009 1,000 11.04
3/2/2009 1,000 11.04
3/2/2009 1,000 11.04
3/2/2009 1,000 11.223
3/2/2009 1,000 11.225
3/2/2009 1,000 11.225
3/2/2009 1,000 11.23
3/2/2009 1,000 11.23
3/2/2009 1,000 11.23
3/2/2009 1,000 11.23
3/2/2009 1,000 11.23
3/2/2009 1,000 11.23
3/2/2009 1,000 11.23
3/2/2009 1,000 11.23
3/2/2009 1,085 11.035
3/2/2009 1,100 11.0325
3/2/2009 1,100 11.035
3/2/2009 1,100 11.04
3/2/2009 1,100 11.04
3/2/2009 1,100 11.04
3/2/2009 1,100 11.225
3/2/2009 1,200 11.03
3/2/2009 1,200 11.035
3/2/2009 1,200 11.035
3/2/2009 1,200 11.035
3/2/2009 1,200 11.04
3/2/2009 1,200 11.04
3/2/2009 1,200 11.04
3/2/2009 1,200 11.04
3/2/2009 1,200 11.23
3/2/2009 1,205 11.035
3/2/2009 1,300 11.035
3/2/2009 1,300 11.035
3/2/2009 1,300 11.23
3/2/2009 1,400 11.035
3/2/2009 1,400 11.035
3/2/2009 1,400 11.0375
3/2/2009 1,400 11.04
3/2/2009 1,400 11.04
3/2/2009 1,400 11.04
3/2/2009 1,400 11.225
3/2/2009 1,400 11.225
3/2/2009 1,400 11.225
3/2/2009 1,400 11.225
3/2/2009 1,400 11.23
3/2/2009 1,500 11.035
3/2/2009 1,500 11.035
3/2/2009 1,500 11.035
3/2/2009 1,500 11.04
3/2/2009 1,500 11.225
3/2/2009 1,597 11.23
3/2/2009 1,600 11.0325
3/2/2009 1,600 11.0325
3/2/2009 1,600 11.04
3/2/2009 1,600 11.04
3/2/2009 1,600 11.04
3/2/2009 1,600 11.225
3/2/2009 1,600 11.225
3/2/2009 1,700 11.035
3/2/2009 1,700 11.035
3/2/2009 1,700 11.035
3/2/2009 1,700 11.04
3/2/2009 1,700 11.225
3/2/2009 1,700 11.23
3/2/2009 1,700 11.23
3/2/2009 1,700 11.23
3/2/2009 1,700 11.23
3/2/2009 1,800 11.04
3/2/2009 1,800 11.23
3/2/2009 1,882 11.035
3/2/2009 1,900 11.035
3/2/2009 1,900 11.04
3/2/2009 1,900 11.04
3/2/2009 1,900 11.04
3/2/2009 1,900 11.04
3/2/2009 1,900 11.04
3/2/2009 1,933 11.04
3/2/2009 2,000 11.035
3/2/2009 2,000 11.04
3/2/2009 2,000 11.04
3/2/2009 2,000 11.225
3/2/2009 2,000 11.23
3/2/2009 2,100 11.035
3/2/2009 2,100 11.035
3/2/2009 2,100 11.04
3/2/2009 2,100 11.225
3/2/2009 2,200 11.23
3/2/2009 2,300 11.035
3/2/2009 2,300 11.04
3/2/2009 2,300 11.04
3/2/2009 2,300 11.225
3/2/2009 2,300 11.23
3/2/2009 2,300 11.23
3/2/2009 2,300 11.23
3/2/2009 2,500 11.04
3/2/2009 2,532 11.04
3/2/2009 2,600 11.04
3/2/2009 2,900 11.225
3/2/2009 2,975 11.03
3/2/2009 3,000 11.035
3/2/2009 3,100 11.04
3/2/2009 3,118 11.04
3/2/2009 3,200 11.035
3/2/2009 3,200 11.04
3/2/2009 3,300 11.225
3/2/2009 3,400 11.04
3/2/2009 3,400 11.04
3/2/2009 3,500 11.04
3/2/2009 3,700 11.23
3/2/2009 4,600 11.225
3/2/2009 4,800 11.04
3/2/2009 5,100 11.23
3/2/2009 5,500 11.04
3/2/2009 6,000 11.04
3/2/2009 6,000 11.23
3/2/2009 6,200 11.225
3/2/2009 6,400 11.04
3/2/2009 6,900 11.23
3/2/2009 7,000 11.23
3/2/2009 9,500 11.04
3/2/2009 9,700 11.23
3/2/2009 10,000 11.23
3/2/2009 10,329 11.23
3/2/2009 10,603 11.23
3/2/2009 12,200 11.04
3/2/2009 12,800 11.04
3/2/2009 13,224 11.04
3/2/2009 (400) 11.08
3/2/2009 (200) 11.02
3/2/2009 (100) 11.02
3/2/2009 (100) 11.02
3/2/2009 (100) 11.04
3/2/2009 (100) 11.05
3/2/2009 (100) 11.05
3/2/2009 (100) 11.05
3/2/2009 100 11.2559
3/2/2009 8 11.9
3/2/2009 12 11.16
3/2/2009 14 11.59
3/2/2009 23 11.2
3/2/2009 23 11.2
3/2/2009 25 11.76
3/2/2009 26 11.78
3/2/2009 30 11.04
3/2/2009 36 11.58
3/2/2009 48 11.05
3/2/2009 50 11.66
3/2/2009 52 11.05
3/2/2009 57 11.16
3/2/2009 57 11.16
3/2/2009 57 11.16
3/2/2009 74 11.16
3/2/2009 75 11.76
3/2/2009 77 11.2
3/2/2009 77 11.2
3/2/2009 85 11.08
3/2/2009 92 11.9
3/2/2009 92 11.9
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.07
3/2/2009 100 11.07
3/2/2009 100 11.07
3/2/2009 100 11.07
3/2/2009 100 11.07
3/2/2009 100 11.07
3/2/2009 100 11.07
3/2/2009 100 11.07
3/2/2009 100 11.08
3/2/2009 100 11.08
3/2/2009 100 11.08
3/2/2009 100 11.08
3/2/2009 100 11.13
3/2/2009 100 11.15
3/2/2009 100 11.15
3/2/2009 100 11.15
3/2/2009 100 11.16
3/2/2009 100 11.16
3/2/2009 100 11.16
3/2/2009 100 11.16
3/2/2009 100 11.16
3/2/2009 100 11.16
3/2/2009 100 11.18
3/2/2009 100 11.18
3/2/2009 100 11.18
3/2/2009 100 11.18
3/2/2009 100 11.18
3/2/2009 100 11.18
3/2/2009 100 11.2
3/2/2009 100 11.2
3/2/2009 100 11.2
3/2/2009 100 11.2
3/2/2009 100 11.2
3/2/2009 100 11.2
3/2/2009 100 11.2
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.24
3/2/2009 100 11.24
3/2/2009 100 11.48
3/2/2009 100 11.48
3/2/2009 100 11.49
3/2/2009 100 11.49
3/2/2009 100 11.49
3/2/2009 100 11.5
3/2/2009 100 11.58
3/2/2009 100 11.58
3/2/2009 100 11.58
3/2/2009 100 11.59
3/2/2009 100 11.59
3/2/2009 100 11.59
3/2/2009 100 11.66
3/2/2009 100 11.66
3/2/2009 100 11.7
3/2/2009 100 11.7
3/2/2009 100 11.77
3/2/2009 100 11.77
3/2/2009 100 11.78
3/2/2009 100 11.89
3/2/2009 100 11.9
3/2/2009 100 11.9
3/2/2009 100 11.9
3/2/2009 108 11.9
3/2/2009 115 11.08
3/2/2009 143 11.16
3/2/2009 193 11.73
3/2/2009 197 11.57
3/2/2009 200 11.04
3/2/2009 200 11.05
3/2/2009 200 11.05
3/2/2009 200 11.07
3/2/2009 200 11.07
3/2/2009 200 11.07
3/2/2009 200 11.07
3/2/2009 200 11.08
3/2/2009 200 11.08
3/2/2009 200 11.15
3/2/2009 200 11.16
3/2/2009 200 11.16
3/2/2009 200 11.16
3/2/2009 200 11.16
3/2/2009 200 11.16
3/2/2009 200 11.18
3/2/2009 200 11.18
3/2/2009 200 11.28
3/2/2009 200 11.38
3/2/2009 200 11.49
3/2/2009 200 11.57
3/2/2009 200 11.58
3/2/2009 200 11.58
3/2/2009 200 11.63
3/2/2009 200 11.7
3/2/2009 200 11.7
3/2/2009 200 11.7
3/2/2009 200 11.76
3/2/2009 250 11.59
3/2/2009 253 11.66
3/2/2009 270 11.04
3/2/2009 300 11.05
3/2/2009 300 11.07
3/2/2009 300 11.08
3/2/2009 300 11.08
3/2/2009 300 11.16
3/2/2009 300 11.18
3/2/2009 300 11.18
3/2/2009 300 11.21
3/2/2009 300 11.58
3/2/2009 300 11.66
3/2/2009 300 11.67
3/2/2009 300 11.7
3/2/2009 300 11.7
3/2/2009 300 11.77
3/2/2009 300 11.77
3/2/2009 400 11.04
3/2/2009 400 11.08
3/2/2009 400 11.08
3/2/2009 400 11.23
3/2/2009 400 11.5
3/2/2009 400 11.59
3/2/2009 400 11.7
3/2/2009 400 11.9
3/2/2009 407 11.73
3/2/2009 474 11.78
3/2/2009 500 11.04
3/2/2009 500 11.04
3/2/2009 500 11.49
3/2/2009 500 11.58
3/2/2009 500 11.63
3/2/2009 500 11.72
3/2/2009 500 11.73
3/2/2009 600 11.72
3/2/2009 800 11.23
3/2/2009 800 11.7
3/2/2009 2 11.08
3/2/2009 5 11.05
3/2/2009 7 11.05
3/2/2009 11 11.05
3/2/2009 14 11.08
3/2/2009 20 11.24
3/2/2009 32 11.05
3/2/2009 32 11.05
3/2/2009 32 11.05
3/2/2009 32 11.05
3/2/2009 32 11.05
3/2/2009 32 11.08
3/2/2009 32 11.08
3/2/2009 36 11.05
3/2/2009 36 11.05
3/2/2009 36 11.05
3/2/2009 36 11.05
3/2/2009 43 11.11
3/2/2009 46 11.13
3/2/2009 50 11.05
3/2/2009 50 11.05
3/2/2009 50 11.05
3/2/2009 54 11.13
3/2/2009 57 11.11
3/2/2009 64 11.05
3/2/2009 67 11.71
3/2/2009 68 11.05
3/2/2009 68 11.05
3/2/2009 68 11.08
3/2/2009 68 11.08
3/2/2009 76 11.05
3/2/2009 76 11.09
3/2/2009 80 11.24
3/2/2009 86 11.09
3/2/2009 89 11.05
3/2/2009 93 11.05
3/2/2009 95 11.05
3/2/2009 100 11.045
3/2/2009 100 11.0475
3/2/2009 100 11.0475
3/2/2009 100 11.0475
3/2/2009 100 11.0475
3/2/2009 100 11.0475
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.055
3/2/2009 100 11.055
3/2/2009 100 11.055
3/2/2009 100 11.055
3/2/2009 100 11.06
3/2/2009 100 11.06
3/2/2009 100 11.06
3/2/2009 100 11.06
3/2/2009 100 11.06
3/2/2009 100 11.06
3/2/2009 100 11.06
3/2/2009 100 11.06
3/2/2009 100 11.06
3/2/2009 100 11.06
3/2/2009 100 11.06
3/2/2009 100 11.06
3/2/2009 100 11.06
3/2/2009 100 11.06
3/2/2009 100 11.06
3/2/2009 100 11.06
3/2/2009 100 11.06
3/2/2009 100 11.06
3/2/2009 100 11.06
3/2/2009 100 11.06
3/2/2009 100 11.06
3/2/2009 100 11.07
3/2/2009 100 11.07
3/2/2009 100 11.07
3/2/2009 100 11.07
3/2/2009 100 11.07
3/2/2009 100 11.07
3/2/2009 100 11.07
3/2/2009 100 11.07
3/2/2009 100 11.07
3/2/2009 100 11.07
3/2/2009 100 11.07
3/2/2009 100 11.07
3/2/2009 100 11.07
3/2/2009 100 11.08
3/2/2009 100 11.08
3/2/2009 100 11.08
3/2/2009 100 11.08
3/2/2009 100 11.08
3/2/2009 100 11.08
3/2/2009 100 11.08
3/2/2009 100 11.08
3/2/2009 100 11.08
3/2/2009 100 11.08
3/2/2009 100 11.08
3/2/2009 100 11.08
3/2/2009 100 11.08
3/2/2009 100 11.08
3/2/2009 100 11.08
3/2/2009 100 11.08
3/2/2009 100 11.08
3/2/2009 100 11.08
3/2/2009 100 11.08
3/2/2009 100 11.08
3/2/2009 100 11.08
3/2/2009 100 11.08
3/2/2009 100 11.08
3/2/2009 100 11.08
3/2/2009 100 11.08
3/2/2009 100 11.08
3/2/2009 100 11.08
3/2/2009 100 11.08
3/2/2009 100 11.08
3/2/2009 100 11.08
3/2/2009 100 11.08
3/2/2009 100 11.08
3/2/2009 100 11.08
3/2/2009 100 11.08
3/2/2009 100 11.08
3/2/2009 100 11.08
3/2/2009 100 11.08
3/2/2009 100 11.08
3/2/2009 100 11.08
3/2/2009 100 11.08
3/2/2009 100 11.08
3/2/2009 100 11.085
3/2/2009 100 11.085
3/2/2009 100 11.09
3/2/2009 100 11.09
3/2/2009 100 11.09
3/2/2009 100 11.09
3/2/2009 100 11.09
3/2/2009 100 11.09
3/2/2009 100 11.09
3/2/2009 100 11.09
3/2/2009 100 11.09
3/2/2009 100 11.09
3/2/2009 100 11.09
3/2/2009 100 11.09
3/2/2009 100 11.09
3/2/2009 100 11.09
3/2/2009 100 11.09
3/2/2009 100 11.09
3/2/2009 100 11.09
3/2/2009 100 11.09
3/2/2009 100 11.09
3/2/2009 100 11.09
3/2/2009 100 11.09
3/2/2009 100 11.09
3/2/2009 100 11.09
3/2/2009 100 11.09
3/2/2009 100 11.09
3/2/2009 100 11.09
3/2/2009 100 11.09
3/2/2009 100 11.09
3/2/2009 100 11.09
3/2/2009 100 11.09
3/2/2009 100 11.09
3/2/2009 100 11.09
3/2/2009 100 11.09
3/2/2009 100 11.09
3/2/2009 100 11.09
3/2/2009 100 11.09
3/2/2009 100 11.09
3/2/2009 100 11.09
3/2/2009 100 11.09
3/2/2009 100 11.09
3/2/2009 100 11.09
3/2/2009 100 11.09
3/2/2009 100 11.09
3/2/2009 100 11.09
3/2/2009 100 11.09
3/2/2009 100 11.09
3/2/2009 100 11.09
3/2/2009 100 11.09
3/2/2009 100 11.1
3/2/2009 100 11.1
3/2/2009 100 11.1
3/2/2009 100 11.1
3/2/2009 100 11.11
3/2/2009 100 11.11
3/2/2009 100 11.11
3/2/2009 100 11.11
3/2/2009 100 11.11
3/2/2009 100 11.11
3/2/2009 100 11.11
3/2/2009 100 11.11
3/2/2009 100 11.11
3/2/2009 100 11.11
3/2/2009 100 11.11
3/2/2009 100 11.11
3/2/2009 100 11.11
3/2/2009 100 11.11
3/2/2009 100 11.11
3/2/2009 100 11.11
3/2/2009 100 11.11
3/2/2009 100 11.11
3/2/2009 100 11.11
3/2/2009 100 11.11
3/2/2009 100 11.11
3/2/2009 100 11.11
3/2/2009 100 11.11
3/2/2009 100 11.11
3/2/2009 100 11.11
3/2/2009 100 11.11
3/2/2009 100 11.11
3/2/2009 100 11.11
3/2/2009 100 11.11
3/2/2009 100 11.11
3/2/2009 100 11.11
3/2/2009 100 11.11
3/2/2009 100 11.12
3/2/2009 100 11.12
3/2/2009 100 11.12
3/2/2009 100 11.12
3/2/2009 100 11.12
3/2/2009 100 11.12
3/2/2009 100 11.13
3/2/2009 100 11.13
3/2/2009 100 11.13
3/2/2009 100 11.13
3/2/2009 100 11.13
3/2/2009 100 11.13
3/2/2009 100 11.13
3/2/2009 100 11.13
3/2/2009 100 11.13
3/2/2009 100 11.13
3/2/2009 100 11.13
3/2/2009 100 11.13
3/2/2009 100 11.14
3/2/2009 100 11.14
3/2/2009 100 11.14
3/2/2009 100 11.14
3/2/2009 100 11.14
3/2/2009 100 11.14
3/2/2009 100 11.14
3/2/2009 100 11.14
3/2/2009 100 11.14
3/2/2009 100 11.14
3/2/2009 100 11.14
3/2/2009 100 11.14
3/2/2009 100 11.14
3/2/2009 100 11.14
3/2/2009 100 11.14
3/2/2009 100 11.14
3/2/2009 100 11.14
3/2/2009 100 11.14
3/2/2009 100 11.14
3/2/2009 100 11.14
3/2/2009 100 11.14
3/2/2009 100 11.14
3/2/2009 100 11.14
3/2/2009 100 11.14
3/2/2009 100 11.14
3/2/2009 100 11.14
3/2/2009 100 11.14
3/2/2009 100 11.14
3/2/2009 100 11.14
3/2/2009 100 11.14
3/2/2009 100 11.14
3/2/2009 100 11.15
3/2/2009 100 11.15
3/2/2009 100 11.15
3/2/2009 100 11.15
3/2/2009 100 11.15
3/2/2009 100 11.15
3/2/2009 100 11.15
3/2/2009 100 11.15
3/2/2009 100 11.15
3/2/2009 100 11.15
3/2/2009 100 11.15
3/2/2009 100 11.15
3/2/2009 100 11.15
3/2/2009 100 11.15
3/2/2009 100 11.15
3/2/2009 100 11.15
3/2/2009 100 11.15
3/2/2009 100 11.15
3/2/2009 100 11.15
3/2/2009 100 11.16
3/2/2009 100 11.16
3/2/2009 100 11.16
3/2/2009 100 11.16
3/2/2009 100 11.16
3/2/2009 100 11.16
3/2/2009 100 11.16
3/2/2009 100 11.16
3/2/2009 100 11.16
3/2/2009 100 11.16
3/2/2009 100 11.16
3/2/2009 100 11.16
3/2/2009 100 11.16
3/2/2009 100 11.16
3/2/2009 100 11.16
3/2/2009 100 11.16
3/2/2009 100 11.16
3/2/2009 100 11.16
3/2/2009 100 11.16
3/2/2009 100 11.17
3/2/2009 100 11.17
3/2/2009 100 11.17
3/2/2009 100 11.17
3/2/2009 100 11.17
3/2/2009 100 11.22
3/2/2009 100 11.22
3/2/2009 100 11.24
3/2/2009 100 11.24
3/2/2009 100 11.24
3/2/2009 100 11.24
3/2/2009 100 11.24
3/2/2009 100 11.24
3/2/2009 100 11.28
3/2/2009 100 11.28
3/2/2009 100 11.28
3/2/2009 100 11.28
3/2/2009 100 11.28
3/2/2009 100 11.28
3/2/2009 100 11.28
3/2/2009 100 11.28
3/2/2009 100 11.28
3/2/2009 100 11.29
3/2/2009 100 11.29
3/2/2009 100 11.29
3/2/2009 100 11.37
3/2/2009 100 11.37
3/2/2009 100 11.37
3/2/2009 100 11.37
3/2/2009 100 11.375
3/2/2009 100 11.375
3/2/2009 100 11.38
3/2/2009 100 11.38
3/2/2009 100 11.38
3/2/2009 100 11.38
3/2/2009 100 11.38
3/2/2009 100 11.38
3/2/2009 100 11.4
3/2/2009 100 11.4
3/2/2009 100 11.4
3/2/2009 100 11.4
3/2/2009 100 11.4075
3/2/2009 100 11.41
3/2/2009 100 11.41
3/2/2009 100 11.41
3/2/2009 100 11.41
3/2/2009 100 11.41
3/2/2009 100 11.41
3/2/2009 100 11.41
3/2/2009 100 11.49
3/2/2009 100 11.49
3/2/2009 100 11.6575
3/2/2009 100 11.705
3/2/2009 100 11.71
3/2/2009 100 11.71
3/2/2009 100 11.71
3/2/2009 100 11.71
3/2/2009 100 11.71
3/2/2009 100 11.71
3/2/2009 100 11.71
3/2/2009 100 11.71
3/2/2009 100 11.71
3/2/2009 100 11.71
3/2/2009 114 11.05
3/2/2009 114 11.08
3/2/2009 124 11.05
3/2/2009 124 11.09
3/2/2009 132 11.05
3/2/2009 133 11.71
3/2/2009 150 11.05
3/2/2009 164 11.05
3/2/2009 164 11.05
3/2/2009 165 11.08
3/2/2009 165 11.08
3/2/2009 186 11.05
3/2/2009 186 11.08
3/2/2009 200 11.045
3/2/2009 200 11.045
3/2/2009 200 11.045
3/2/2009 200 11.0475
3/2/2009 200 11.05
3/2/2009 200 11.05
3/2/2009 200 11.05
3/2/2009 200 11.05
3/2/2009 200 11.05
3/2/2009 200 11.05
3/2/2009 200 11.05
3/2/2009 200 11.05
3/2/2009 200 11.05
3/2/2009 200 11.05
3/2/2009 200 11.05
3/2/2009 200 11.05
3/2/2009 200 11.05
3/2/2009 200 11.05
3/2/2009 200 11.05
3/2/2009 200 11.05
3/2/2009 200 11.05
3/2/2009 200 11.05
3/2/2009 200 11.05
3/2/2009 200 11.05
3/2/2009 200 11.05
3/2/2009 200 11.055
3/2/2009 200 11.055
3/2/2009 200 11.0575
3/2/2009 200 11.08
3/2/2009 200 11.08
3/2/2009 200 11.08
3/2/2009 200 11.08
3/2/2009 200 11.08
3/2/2009 200 11.08
3/2/2009 200 11.08
3/2/2009 200 11.085
3/2/2009 200 11.085
3/2/2009 200 11.0875
3/2/2009 200 11.09
3/2/2009 200 11.09
3/2/2009 200 11.09
3/2/2009 200 11.09
3/2/2009 200 11.09
3/2/2009 200 11.09
3/2/2009 200 11.09
3/2/2009 200 11.09
3/2/2009 200 11.095
3/2/2009 200 11.11
3/2/2009 200 11.11
3/2/2009 200 11.11
3/2/2009 200 11.11
3/2/2009 200 11.11
3/2/2009 200 11.11
3/2/2009 200 11.11
3/2/2009 200 11.11
3/2/2009 200 11.11
3/2/2009 200 11.11
3/2/2009 200 11.12
3/2/2009 200 11.12
3/2/2009 200 11.13
3/2/2009 200 11.13
3/2/2009 200 11.14
3/2/2009 200 11.14
3/2/2009 200 11.14
3/2/2009 200 11.14
3/2/2009 200 11.15
3/2/2009 200 11.15
3/2/2009 200 11.15
3/2/2009 200 11.15
3/2/2009 200 11.15
3/2/2009 200 11.16
3/2/2009 200 11.16
3/2/2009 200 11.17
3/2/2009 200 11.24
3/2/2009 200 11.28
3/2/2009 200 11.37
3/2/2009 200 11.4
3/2/2009 200 11.41
3/2/2009 268 11.05
3/2/2009 268 11.05
3/2/2009 300 11.045
3/2/2009 300 11.05
3/2/2009 300 11.05
3/2/2009 300 11.05
3/2/2009 300 11.05
3/2/2009 300 11.05
3/2/2009 300 11.05
3/2/2009 300 11.05
3/2/2009 300 11.05
3/2/2009 300 11.05
3/2/2009 300 11.05
3/2/2009 300 11.055
3/2/2009 300 11.0575
3/2/2009 300 11.0575
3/2/2009 300 11.06
3/2/2009 300 11.08
3/2/2009 300 11.08
3/2/2009 300 11.08
3/2/2009 300 11.085
3/2/2009 300 11.09
3/2/2009 300 11.09
3/2/2009 300 11.09
3/2/2009 300 11.09
3/2/2009 300 11.09
3/2/2009 300 11.11
3/2/2009 300 11.11
3/2/2009 300 11.11
3/2/2009 300 11.11
3/2/2009 300 11.11
3/2/2009 300 11.11
3/2/2009 300 11.11
3/2/2009 300 11.12
3/2/2009 300 11.13
3/2/2009 300 11.14
3/2/2009 300 11.14
3/2/2009 300 11.14
3/2/2009 300 11.14
3/2/2009 300 11.14
3/2/2009 300 11.14
3/2/2009 300 11.15
3/2/2009 400 11.05
3/2/2009 400 11.05
3/2/2009 400 11.085
3/2/2009 400 11.0875
3/2/2009 400 11.09
3/2/2009 400 11.09
3/2/2009 400 11.09
3/2/2009 400 11.11
3/2/2009 400 11.11
3/2/2009 500 11.045
3/2/2009 535 11.08
3/2/2009 600 11.0475
3/2/2009 600 11.05
3/2/2009 600 11.05
3/2/2009 600 11.05
3/2/2009 600 11.05
3/2/2009 600 11.08
3/2/2009 600 11.14
3/2/2009 600 11.14
3/2/2009 600 11.16
3/2/2009 700 11.11
3/2/2009 900 11.08
3/2/2009 900 11.14
3/2/2009 900 11.145
3/2/2009 900 11.1475
3/2/2009 1,100 11.09
3/2/2009 1,100 11.14
3/2/2009 1,300 11.14
3/2/2009 1,400 11.05
3/2/2009 (400) 11.16
3/2/2009 (300) 11.15
3/2/2009 (300) 11.18
3/2/2009 (200) 11.15
3/2/2009 (200) 11.15
3/2/2009 (200) 11.16
3/2/2009 (200) 11.16
3/2/2009 (200) 11.16
3/2/2009 (200) 11.16
3/2/2009 (200) 11.16
3/2/2009 (200) 11.16
3/2/2009 (200) 11.17
3/2/2009 (200) 11.17
3/2/2009 (200) 11.17
3/2/2009 (200) 11.18
3/2/2009 (200) 11.18
3/2/2009 (200) 11.29
3/2/2009 (200) 11.29
3/2/2009 (200) 11.29
3/2/2009 (185) 11.16
3/2/2009 (170) 11.17
3/2/2009 (100) 11.15
3/2/2009 (100) 11.15
3/2/2009 (100) 11.15
3/2/2009 (100) 11.15
3/2/2009 (100) 11.15
3/2/2009 (100) 11.15
3/2/2009 (100) 11.15
3/2/2009 (100) 11.15
3/2/2009 (100) 11.15
3/2/2009 (100) 11.15
3/2/2009 (100) 11.15
3/2/2009 (100) 11.15
3/2/2009 (100) 11.16
3/2/2009 (100) 11.16
3/2/2009 (100) 11.16
3/2/2009 (100) 11.16
3/2/2009 (100) 11.16
3/2/2009 (100) 11.16
3/2/2009 (100) 11.16
3/2/2009 (100) 11.16
3/2/2009 (100) 11.16
3/2/2009 (100) 11.16
3/2/2009 (100) 11.16
3/2/2009 (100) 11.16
3/2/2009 (100) 11.16
3/2/2009 (100) 11.16
3/2/2009 (100) 11.17
3/2/2009 (100) 11.17
3/2/2009 (100) 11.17
3/2/2009 (100) 11.17
3/2/2009 (100) 11.17
3/2/2009 (100) 11.17
3/2/2009 (100) 11.17
3/2/2009 (100) 11.17
3/2/2009 (100) 11.17
3/2/2009 (100) 11.17
3/2/2009 (100) 11.17
3/2/2009 (100) 11.17
3/2/2009 (100) 11.17
3/2/2009 (100) 11.17
3/2/2009 (100) 11.18
3/2/2009 (100) 11.18
3/2/2009 (100) 11.18
3/2/2009 (100) 11.18
3/2/2009 (100) 11.18
3/2/2009 (100) 11.18
3/2/2009 (100) 11.18
3/2/2009 (100) 11.18
3/2/2009 (100) 11.18
3/2/2009 (100) 11.18
3/2/2009 (100) 11.18
3/2/2009 (100) 11.18
3/2/2009 (100) 11.18
3/2/2009 (100) 11.18
3/2/2009 (100) 11.18
3/2/2009 (100) 11.18
3/2/2009 (100) 11.18
3/2/2009 (100) 11.18
3/2/2009 (100) 11.18
3/2/2009 (100) 11.18
3/2/2009 (100) 11.18
3/2/2009 (100) 11.18
3/2/2009 (100) 11.18
3/2/2009 (100) 11.18
3/2/2009 (100) 11.18
3/2/2009 (100) 11.18
3/2/2009 (100) 11.18
3/2/2009 (100) 11.18
3/2/2009 (100) 11.18
3/2/2009 (100) 11.18
3/2/2009 (100) 11.18
3/2/2009 (100) 11.18
3/2/2009 (100) 11.18
3/2/2009 (100) 11.18
3/2/2009 (100) 11.18
3/2/2009 (100) 11.18
3/2/2009 (100) 11.19
3/2/2009 (100) 11.2
3/2/2009 (100) 11.2
3/2/2009 (100) 11.2
3/2/2009 (100) 11.2
3/2/2009 (100) 11.2
3/2/2009 (100) 11.2
3/2/2009 (100) 11.28
3/2/2009 (100) 11.29
3/2/2009 (100) 11.29
3/2/2009 (100) 11.29
3/2/2009 (100) 11.29
3/2/2009 (100) 11.29
3/2/2009 (91) 11.2
3/2/2009 (89) 11.29
3/2/2009 (76) 11.17
3/2/2009 (54) 11.18
3/2/2009 (46) 11.18
3/2/2009 (30) 11.17
3/2/2009 (24) 11.17
3/2/2009 (11) 11.29
3/2/2009 (9) 11.19
3/2/2009 4 11.9
3/2/2009 9 11.07
3/2/2009 9 11.7
3/2/2009 12 11.65
3/2/2009 12 11.76
3/2/2009 14 11.05
3/2/2009 14 11.23
3/2/2009 14 11.6
3/2/2009 15 11.13
3/2/2009 28 11.13
3/2/2009 33 11.06
3/2/2009 34 11.87
3/2/2009 43 11.11
3/2/2009 43 11.11
3/2/2009 43 11.62
3/2/2009 45 11.05
3/2/2009 45 11.97
3/2/2009 46 11.17
3/2/2009 47 11.04
3/2/2009 48 11.05
3/2/2009 49 11.14
3/2/2009 50 11.06
3/2/2009 50 11.06
3/2/2009 51 11.14
3/2/2009 52 11.05
3/2/2009 53 11.04
3/2/2009 54 11.17
3/2/2009 55 11.05
3/2/2009 55 11.97
3/2/2009 57 11.11
3/2/2009 57 11.11
3/2/2009 57 11.13
3/2/2009 57 11.62
3/2/2009 66 11.87
3/2/2009 67 11.06
3/2/2009 74 11.04
3/2/2009 75 11.04
3/2/2009 86 11.05
3/2/2009 86 11.6
3/2/2009 87 11.24
3/2/2009 88 11.65
3/2/2009 88 11.76
3/2/2009 89 11.74
3/2/2009 91 11.07
3/2/2009 91 11.7
3/2/2009 92 11.05
3/2/2009 96 11.9
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.06
3/2/2009 100 11.06
3/2/2009 100 11.06
3/2/2009 100 11.07
3/2/2009 100 11.07
3/2/2009 100 11.07
3/2/2009 100 11.07
3/2/2009 100 11.08
3/2/2009 100 11.08
3/2/2009 100 11.08
3/2/2009 100 11.08
3/2/2009 100 11.08
3/2/2009 100 11.08
3/2/2009 100 11.08
3/2/2009 100 11.09
3/2/2009 100 11.09
3/2/2009 100 11.09
3/2/2009 100 11.09
3/2/2009 100 11.09
3/2/2009 100 11.09
3/2/2009 100 11.09
3/2/2009 100 11.09
3/2/2009 100 11.09
3/2/2009 100 11.09
3/2/2009 100 11.09
3/2/2009 100 11.09
3/2/2009 100 11.1
3/2/2009 100 11.1
3/2/2009 100 11.1
3/2/2009 100 11.1
3/2/2009 100 11.1
3/2/2009 100 11.1
3/2/2009 100 11.1
3/2/2009 100 11.11
3/2/2009 100 11.11
3/2/2009 100 11.11
3/2/2009 100 11.11
3/2/2009 100 11.11
3/2/2009 100 11.11
3/2/2009 100 11.12
3/2/2009 100 11.12
3/2/2009 100 11.12
3/2/2009 100 11.12
3/2/2009 100 11.13
3/2/2009 100 11.13
3/2/2009 100 11.13
3/2/2009 100 11.14
3/2/2009 100 11.14
3/2/2009 100 11.14
3/2/2009 100 11.14
3/2/2009 100 11.14
3/2/2009 100 11.14
3/2/2009 100 11.14
3/2/2009 100 11.14
3/2/2009 100 11.14
3/2/2009 100 11.14
3/2/2009 100 11.14
3/2/2009 100 11.14
3/2/2009 100 11.14
3/2/2009 100 11.14
3/2/2009 100 11.14
3/2/2009 100 11.14
3/2/2009 100 11.14
3/2/2009 100 11.14
3/2/2009 100 11.14
3/2/2009 100 11.14
3/2/2009 100 11.14
3/2/2009 100 11.14
3/2/2009 100 11.15
3/2/2009 100 11.15
3/2/2009 100 11.15
3/2/2009 100 11.15
3/2/2009 100 11.15
3/2/2009 100 11.16
3/2/2009 100 11.16
3/2/2009 100 11.16
3/2/2009 100 11.16
3/2/2009 100 11.16
3/2/2009 100 11.16
3/2/2009 100 11.16
3/2/2009 100 11.16
3/2/2009 100 11.16
3/2/2009 100 11.16
3/2/2009 100 11.16
3/2/2009 100 11.16
3/2/2009 100 11.16
3/2/2009 100 11.165
3/2/2009 100 11.17
3/2/2009 100 11.17
3/2/2009 100 11.17
3/2/2009 100 11.17
3/2/2009 100 11.18
3/2/2009 100 11.18
3/2/2009 100 11.18
3/2/2009 100 11.18
3/2/2009 100 11.18
3/2/2009 100 11.18
3/2/2009 100 11.19
3/2/2009 100 11.19
3/2/2009 100 11.22
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.23
3/2/2009 100 11.24
3/2/2009 100 11.24
3/2/2009 100 11.25
3/2/2009 100 11.25
3/2/2009 100 11.25
3/2/2009 100 11.25
3/2/2009 100 11.25
3/2/2009 100 11.26
3/2/2009 100 11.26
3/2/2009 100 11.26
3/2/2009 100 11.27
3/2/2009 100 11.28
3/2/2009 100 11.28
3/2/2009 100 11.29
3/2/2009 100 11.34
3/2/2009 100 11.36
3/2/2009 100 11.38
3/2/2009 100 11.38
3/2/2009 100 11.41
3/2/2009 100 11.49
3/2/2009 100 11.49
3/2/2009 100 11.49
3/2/2009 100 11.49
3/2/2009 100 11.49
3/2/2009 100 11.5
3/2/2009 100 11.5
3/2/2009 100 11.5
3/2/2009 100 11.5
3/2/2009 100 11.505
3/2/2009 100 11.51
3/2/2009 100 11.51
3/2/2009 100 11.57
3/2/2009 100 11.59
3/2/2009 100 11.61
3/2/2009 100 11.61
3/2/2009 100 11.62
3/2/2009 100 11.62
3/2/2009 100 11.66
3/2/2009 100 11.66
3/2/2009 100 11.66
3/2/2009 100 11.66
3/2/2009 100 11.67
3/2/2009 100 11.67
3/2/2009 100 11.68
3/2/2009 100 11.7
3/2/2009 100 11.71
3/2/2009 100 11.72
3/2/2009 100 11.72
3/2/2009 100 11.72
3/2/2009 100 11.73
3/2/2009 100 11.74
3/2/2009 100 11.74
3/2/2009 100 11.74
3/2/2009 100 11.75
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.79
3/2/2009 100 11.8
3/2/2009 100 11.81
3/2/2009 100 11.82
3/2/2009 100 11.83
3/2/2009 100 11.83
3/2/2009 100 11.83
3/2/2009 100 11.83
3/2/2009 100 11.84
3/2/2009 100 11.84
3/2/2009 100 11.84
3/2/2009 100 11.845
3/2/2009 100 11.87
3/2/2009 100 11.9
3/2/2009 100 11.905
3/2/2009 100 11.91
3/2/2009 100 11.94
3/2/2009 100 11.95
3/2/2009 100 11.97
3/2/2009 200 11.04
3/2/2009 200 11.09
3/2/2009 200 11.16
3/2/2009 300 11.05
3/2/2009 (470) 11.04
3/2/2009 (300) 11.04
3/2/2009 (279) 11.04
3/2/2009 (224) 11.04
3/2/2009 (200) 11.04
3/2/2009 (121) 11.04
3/2/2009 (100) 11.02
3/2/2009 (100) 11.03
3/2/2009 (100) 11.03
3/2/2009 (100) 11.03
3/2/2009 (100) 11.035
3/2/2009 (100) 11.035
3/2/2009 (100) 11.035
3/2/2009 (100) 11.035
3/2/2009 (100) 11.04
3/2/2009 (100) 11.04
3/2/2009 (100) 11.04
3/2/2009 (100) 11.04
3/2/2009 (100) 11.04
3/2/2009 (100) 11.04
3/2/2009 (100) 11.04
3/2/2009 (100) 11.04
3/2/2009 (100) 11.04
3/2/2009 (100) 11.04
3/2/2009 (100) 11.04
3/2/2009 (100) 11.04
3/2/2009 (100) 11.04
3/2/2009 (100) 11.04
3/2/2009 (100) 11.04
3/2/2009 (100) 11.04
3/2/2009 (100) 11.04
3/2/2009 (100) 11.04
3/2/2009 (100) 11.04
3/2/2009 (100) 11.04
3/2/2009 (100) 11.04
3/2/2009 (100) 11.04
3/2/2009 (100) 11.04
3/2/2009 (100) 11.04
3/2/2009 (100) 11.04
3/2/2009 (100) 11.04
3/2/2009 (100) 11.04
3/2/2009 (100) 11.04
3/2/2009 (100) 11.04
3/2/2009 (100) 11.04
3/2/2009 (100) 11.04
3/2/2009 (100) 11.04
3/2/2009 (100) 11.04
3/2/2009 (100) 11.04
3/2/2009 (100) 11.04
3/2/2009 (100) 11.045
3/2/2009 (100) 11.045
3/2/2009 (100) 11.045
3/2/2009 (100) 11.05
3/2/2009 (100) 11.05
3/2/2009 (100) 11.05
3/2/2009 (100) 11.05
3/2/2009 (100) 11.05
3/2/2009 (100) 11.05
3/2/2009 (100) 11.05
3/2/2009 (100) 11.05
3/2/2009 (100) 11.05
3/2/2009 (100) 11.05
3/2/2009 (100) 11.05
3/2/2009 (100) 11.05
3/2/2009 (100) 11.05
3/2/2009 (100) 11.05
3/2/2009 (100) 11.05
3/2/2009 (100) 11.05
3/2/2009 (100) 11.055
3/2/2009 (100) 11.06
3/2/2009 (100) 11.06
3/2/2009 (100) 11.06
3/2/2009 (100) 11.06
3/2/2009 (100) 11.06
3/2/2009 (100) 11.06
3/2/2009 (100) 11.06
3/2/2009 (100) 11.07
3/2/2009 (100) 11.07
3/2/2009 (100) 11.07
3/2/2009 (100) 11.07
3/2/2009 (100) 11.07
3/2/2009 (100) 11.07
3/2/2009 (100) 11.08
3/2/2009 (100) 11.09
3/2/2009 (100) 11.09
3/2/2009 (100) 11.09
3/2/2009 (100) 11.1
3/2/2009 (100) 11.11
3/2/2009 (100) 11.11
3/2/2009 (100) 11.13
3/2/2009 (100) 11.14
3/2/2009 (100) 11.14
3/2/2009 (100) 11.15
3/2/2009 (100) 11.15
3/2/2009 (100) 11.15
3/2/2009 (100) 11.15
3/2/2009 (100) 11.15
3/2/2009 (100) 11.16
3/2/2009 (98) 11.04
3/2/2009 (92) 11.04
3/2/2009 (90) 11.04
3/2/2009 (90) 11.04
3/2/2009 (90) 11.04
3/2/2009 (85) 11.05
3/2/2009 (85) 11.05
3/2/2009 (85) 11.06
3/2/2009 (84) 11.05
3/2/2009 (81) 11.06
3/2/2009 (79) 11.04
3/2/2009 (76) 11.04
3/2/2009 (74) 11.05
3/2/2009 (71) 11.15
3/2/2009 (68) 11.04
3/2/2009 (66) 11.06
3/2/2009 (63) 11.04
3/2/2009 (50) 11.05
3/2/2009 (50) 11.05
3/2/2009 (37) 11.04
3/2/2009 (34) 11.06
3/2/2009 (32) 11.04
3/2/2009 (30) 11.04
3/2/2009 (29) 11.15
3/2/2009 (26) 11.05
3/2/2009 (21) 11.04
3/2/2009 (19) 11.06
3/2/2009 (16) 11.04
3/2/2009 (16) 11.05
3/2/2009 (15) 11.05
3/2/2009 (15) 11.06
3/2/2009 (14) 11.04
3/2/2009 (10) 11.04
3/2/2009 (10) 11.04
3/2/2009 (10) 11.04
3/2/2009 (8) 11.04
3/2/2009 (2) 11.04
3/2/2009 42 11.94
3/2/2009 58 11.94
3/2/2009 59 11.73
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.37
3/2/2009 100 11.5
3/2/2009 100 11.59
3/2/2009 100 11.65
3/2/2009 100 11.65
3/2/2009 100 11.69
3/2/2009 100 11.71
3/2/2009 100 11.72
3/2/2009 100 11.8
3/2/2009 100 11.94
3/2/2009 100 11.95
3/2/2009 100 11.97
3/2/2009 141 11.73
3/2/2009 200 11.73
3/2/2009 400 11.06
3/2/2009 (400) 11.04
3/2/2009 (400) 11.05
3/2/2009 (400) 11.05
3/2/2009 (400) 11.05
3/2/2009 (400) 11.23
3/2/2009 (300) 11.04
3/2/2009 (300) 11.16
3/2/2009 (200) 11.04
3/2/2009 (200) 11.05
3/2/2009 (200) 11.06
3/2/2009 (200) 11.17
3/2/2009 (100) 11.04
3/2/2009 (100) 11.05
3/2/2009 (100) 11.05
3/2/2009 (100) 11.16
3/2/2009 (100) 11.24
3/2/2009 8 11.03
3/2/2009 12 11.14
3/2/2009 28 11.04
3/2/2009 32 11.08
3/2/2009 33 11.06
3/2/2009 52 11.04
3/2/2009 68 11.08
3/2/2009 70 11.04
3/2/2009 76 11.04
3/2/2009 76 11.04
3/2/2009 81 11.15
3/2/2009 100 11.03
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.04
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.06
3/2/2009 100 11.06
3/2/2009 100 11.06
3/2/2009 100 11.06
3/2/2009 100 11.06
3/2/2009 100 11.06
3/2/2009 100 11.06
3/2/2009 100 11.06
3/2/2009 100 11.06
3/2/2009 100 11.06
3/2/2009 100 11.07
3/2/2009 100 11.07
3/2/2009 100 11.07
3/2/2009 100 11.07
3/2/2009 100 11.07
3/2/2009 100 11.07
3/2/2009 100 11.07
3/2/2009 100 11.08
3/2/2009 100 11.08
3/2/2009 100 11.08
3/2/2009 100 11.08
3/2/2009 100 11.08
3/2/2009 100 11.08
3/2/2009 100 11.08
3/2/2009 100 11.08
3/2/2009 100 11.08
3/2/2009 100 11.08
3/2/2009 100 11.08
3/2/2009 100 11.08
3/2/2009 100 11.09
3/2/2009 100 11.09
3/2/2009 100 11.09
3/2/2009 100 11.09
3/2/2009 100 11.1
3/2/2009 100 11.11
3/2/2009 100 11.11
3/2/2009 100 11.11
3/2/2009 100 11.13
3/2/2009 100 11.13
3/2/2009 100 11.14
3/2/2009 100 11.14
3/2/2009 100 11.14
3/2/2009 100 11.14
3/2/2009 100 11.14
3/2/2009 100 11.14
3/2/2009 100 11.14
3/2/2009 100 11.14
3/2/2009 100 11.15
3/2/2009 100 11.21
3/2/2009 100 11.21
3/2/2009 100 11.24
3/2/2009 100 11.24
3/2/2009 100 11.24
3/2/2009 100 11.24
3/2/2009 100 11.28
3/2/2009 100 11.28
3/2/2009 100 11.28
3/2/2009 100 11.29
3/2/2009 100 11.29
3/2/2009 100 11.29
3/2/2009 117 11.05
3/2/2009 120 11.04
3/2/2009 128 11.04
3/2/2009 139 11.09
3/2/2009 161 11.09
3/2/2009 167 11.06
3/2/2009 198 11.05
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.04
3/2/2009 200 11.05
3/2/2009 200 11.05
3/2/2009 200 11.06
3/2/2009 200 11.06
3/2/2009 200 11.06
3/2/2009 200 11.06
3/2/2009 200 11.06
3/2/2009 200 11.06
3/2/2009 200 11.07
3/2/2009 200 11.08
3/2/2009 200 11.08
3/2/2009 200 11.08
3/2/2009 200 11.08
3/2/2009 200 11.09
3/2/2009 200 11.09
3/2/2009 200 11.14
3/2/2009 200 11.15
3/2/2009 200 11.15
3/2/2009 200 11.21
3/2/2009 200 11.25
3/2/2009 200 11.25
3/2/2009 200 11.28
3/2/2009 200 11.29
3/2/2009 200 11.29
3/2/2009 219 11.15
3/2/2009 288 11.14
3/2/2009 300 11.03
3/2/2009 300 11.05
3/2/2009 300 11.05
3/2/2009 300 11.06
3/2/2009 300 11.07
3/2/2009 300 11.08
3/2/2009 300 11.08
3/2/2009 300 11.08
3/2/2009 300 11.08
3/2/2009 300 11.09
3/2/2009 300 11.1
3/2/2009 300 11.28
3/2/2009 302 11.04
3/2/2009 304 11.13
3/2/2009 385 11.03
3/2/2009 400 11.03
3/2/2009 400 11.05
3/2/2009 400 11.05
3/2/2009 400 11.08
3/2/2009 400 11.08
3/2/2009 400 11.08
3/2/2009 400 11.14
3/2/2009 400 11.14
3/2/2009 400 11.15
3/2/2009 400 11.21
3/2/2009 400 11.24
3/2/2009 415 11.03
3/2/2009 433 11.04
3/2/2009 467 11.04
3/2/2009 500 11.04
3/2/2009 500 11.11
3/2/2009 500 11.14
3/2/2009 500 11.26
3/2/2009 550 11.06
3/2/2009 600 11.07
3/2/2009 600 11.1
3/2/2009 600 11.1
3/2/2009 650 11.06
3/2/2009 700 11.05
3/2/2009 700 11.07
3/2/2009 700 11.08
3/2/2009 700 11.15
3/2/2009 724 11.04
3/2/2009 800 11.04
3/2/2009 800 11.07
3/2/2009 800 11.07
3/2/2009 800 11.13
3/2/2009 885 11.05
3/2/2009 900 11.04
3/2/2009 900 11.04
3/2/2009 900 11.13
3/2/2009 1,000 11.04
3/2/2009 1,000 11.04
3/2/2009 1,000 11.1
3/2/2009 1,200 11.04
3/2/2009 1,400 11.05
3/2/2009 1 11.77
3/2/2009 1 11.78
3/2/2009 8 11.78
3/2/2009 25 11.78
3/2/2009 27 11.78
3/2/2009 34 11.78
3/2/2009 34 11.78
3/2/2009 34 11.78
3/2/2009 34 11.78
3/2/2009 34 11.78
3/2/2009 34 11.78
3/2/2009 34 11.78
3/2/2009 34 11.78
3/2/2009 34 11.78
3/2/2009 34 11.78
3/2/2009 34 11.78
3/2/2009 34 11.78
3/2/2009 34 11.78
3/2/2009 34 11.78
3/2/2009 34 11.78
3/2/2009 35 11.75
3/2/2009 42 11.78
3/2/2009 45 11.78
3/2/2009 49 11.78
3/2/2009 51 11.78
3/2/2009 55 11.78
3/2/2009 58 11.78
3/2/2009 66 11.78
3/2/2009 66 11.78
3/2/2009 66 11.78
3/2/2009 66 11.78
3/2/2009 66 11.78
3/2/2009 66 11.78
3/2/2009 66 11.78
3/2/2009 66 11.78
3/2/2009 66 11.78
3/2/2009 66 11.78
3/2/2009 66 11.78
3/2/2009 66 11.78
3/2/2009 66 11.78
3/2/2009 66 11.78
3/2/2009 66 11.78
3/2/2009 66 11.78
3/2/2009 81 11.78
3/2/2009 99 11.78
3/2/2009 100 11.047
3/2/2009 100 11.047
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.05
3/2/2009 100 11.06
3/2/2009 100 11.07
3/2/2009 100 11.09
3/2/2009 100 11.09
3/2/2009 100 11.09
3/2/2009 100 11.09
3/2/2009 100 11.09
3/2/2009 100 11.09
3/2/2009 100 11.09
3/2/2009 100 11.09
3/2/2009 100 11.1
3/2/2009 100 11.1
3/2/2009 100 11.1
3/2/2009 100 11.1
3/2/2009 100 11.1
3/2/2009 100 11.1
3/2/2009 100 11.1
3/2/2009 100 11.1
3/2/2009 100 11.11
3/2/2009 100 11.11
3/2/2009 100 11.11
3/2/2009 100 11.11
3/2/2009 100 11.11
3/2/2009 100 11.11
3/2/2009 100 11.68
3/2/2009 100 11.75
3/2/2009 100 11.75
3/2/2009 100 11.75
3/2/2009 100 11.75
3/2/2009 100 11.76
3/2/2009 100 11.765
3/2/2009 100 11.765
3/2/2009 100 11.77
3/2/2009 100 11.77
3/2/2009 100 11.77
3/2/2009 100 11.77
3/2/2009 100 11.77
3/2/2009 100 11.77
3/2/2009 100 11.77
3/2/2009 100 11.77
3/2/2009 100 11.77
3/2/2009 100 11.77
3/2/2009 100 11.77
3/2/2009 100 11.77
3/2/2009 100 11.77
3/2/2009 100 11.77
3/2/2009 100 11.77
3/2/2009 100 11.77
3/2/2009 100 11.77
3/2/2009 100 11.77
3/2/2009 100 11.77
3/2/2009 100 11.77
3/2/2009 100 11.77
3/2/2009 100 11.77
3/2/2009 100 11.77
3/2/2009 100 11.77
3/2/2009 100 11.775
3/2/2009 100 11.775
3/2/2009 100 11.775
3/2/2009 100 11.775
3/2/2009 100 11.775
3/2/2009 100 11.775
3/2/2009 100 11.777
3/2/2009 100 11.777
3/2/2009 100 11.777
3/2/2009 100 11.7775
3/2/2009 100 11.7775
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.78
3/2/2009 100 11.84
3/2/2009 100 11.84
3/2/2009 100 11.84
3/2/2009 100 11.84
3/2/2009 100 11.86
3/2/2009 100 11.86
3/2/2009 100 11.87
3/2/2009 100 11.87
3/2/2009 100 11.87
3/2/2009 100 11.87
3/2/2009 200 11.05
3/2/2009 200 11.75
3/2/2009 200 11.75
3/2/2009 200 11.75
3/2/2009 200 11.75
3/2/2009 200 11.75
3/2/2009 200 11.76
3/2/2009 200 11.77
3/2/2009 200 11.77
3/2/2009 200 11.77
3/2/2009 200 11.77
3/2/2009 200 11.78
3/2/2009 200 11.78
3/2/2009 200 11.78
3/2/2009 200 11.78
3/2/2009 200 11.78
3/2/2009 200 11.78
3/2/2009 200 11.78
3/2/2009 200 11.78
3/2/2009 200 11.78
3/2/2009 200 11.78
3/2/2009 200 11.78
3/2/2009 200 11.78
3/2/2009 200 11.78
3/2/2009 200 11.84
3/2/2009 200 11.84
3/2/2009 200 11.86
3/2/2009 200 11.86
3/2/2009 200 11.86
3/2/2009 200 11.87
3/2/2009 300 11.75
3/2/2009 300 11.75
3/2/2009 300 11.77
3/2/2009 300 11.78
3/2/2009 300 11.78
3/2/2009 300 11.78
3/2/2009 300 11.78
3/2/2009 300 11.78
3/2/2009 300 11.78
3/2/2009 300 11.78
3/2/2009 300 11.78
3/2/2009 300 11.78
3/2/2009 300 11.78
3/2/2009 300 11.87
3/2/2009 400 11.77
3/2/2009 400 11.78
3/2/2009 473 11.87
3/2/2009 500 11.76
3/2/2009 500 11.78
3/2/2009 500 11.78
3/2/2009 500 11.78
3/2/2009 600 11.75
3/2/2009 600 11.78
3/2/2009 784 11.78
3/2/2009 800 11.75
3/2/2009 800 11.78
3/2/2009 800 11.78
3/2/2009 1,000 11.78
3/2/2009 1,000 11.78
3/2/2009 1,000 11.78
3/2/2009 1,000 11.78
3/2/2009 1,300 11.78
3/2/2009 2,900 11.75
3/2/2009 5,000 11.78
3/2/2009 134,100 11.4025
3/3/2009 100 10.5794
3/3/2009 100 10.5796
3/3/2009 100 10.5797
3/3/2009 100 10.5799
3/3/2009 100 10.58
3/3/2009 100 10.58
3/3/2009 100 10.58
3/3/2009 100 10.58
3/3/2009 100 10.58
3/3/2009 100 10.58
3/3/2009 100 10.58
3/3/2009 100 10.58
3/3/2009 100 10.58
3/3/2009 100 10.58
3/3/2009 100 10.58
3/3/2009 100 10.58
3/3/2009 100 10.59
3/3/2009 100 10.59
3/3/2009 100 10.59
3/3/2009 100 10.59
3/3/2009 100 10.59
3/3/2009 100 10.59
3/3/2009 100 10.59
3/3/2009 100 10.59
3/3/2009 100 10.59
3/3/2009 100 10.59
3/3/2009 100 10.59
3/3/2009 100 10.59
3/3/2009 100 10.59
3/3/2009 100 10.59
3/3/2009 100 10.59
3/3/2009 100 10.59
3/3/2009 100 10.59
3/3/2009 100 10.59
3/3/2009 100 10.59
3/3/2009 100 10.59
3/3/2009 100 10.59
3/3/2009 100 10.5995
3/3/2009 100 10.5997
3/3/2009 100 10.5998
3/3/2009 100 10.5998
3/3/2009 100 10.5998
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 200 10.57
3/3/2009 200 10.57
3/3/2009 200 10.58
3/3/2009 200 10.58
3/3/2009 200 10.58
3/3/2009 200 10.58
3/3/2009 200 10.59
3/3/2009 200 10.59
3/3/2009 200 10.6
3/3/2009 200 10.6
3/3/2009 200 10.6
3/3/2009 200 10.6
3/3/2009 200 10.6
3/3/2009 200 10.6
3/3/2009 200 10.6
3/3/2009 200 10.6
3/3/2009 200 10.6
3/3/2009 200 10.6
3/3/2009 200 10.6
3/3/2009 200 10.6
3/3/2009 200 10.6
3/3/2009 300 10.58
3/3/2009 300 10.58
3/3/2009 300 10.6
3/3/2009 300 10.6
3/3/2009 300 10.6
3/3/2009 300 10.6
3/3/2009 300 10.6
3/3/2009 400 10.58
3/3/2009 400 10.59
3/3/2009 600 10.6
3/3/2009 600 10.6
3/3/2009 600 10.6
3/3/2009 700 10.58
3/3/2009 700 10.6
3/3/2009 800 10.6
3/3/2009 800 10.6
3/3/2009 2,000 10.595
3/3/2009 1,000 10.66
3/3/2009 2,200 10.5326
3/3/2009 (100) 10.3
3/3/2009 (100) 10.3
3/3/2009 (100) 10.3
3/3/2009 (100) 10.3
3/3/2009 (100) 10.31
3/3/2009 (100) 10.35
3/3/2009 (100) 10.35
3/3/2009 (100) 10.41
3/3/2009 (100) 10.43
3/3/2009 (100) 10.47
3/3/2009 (100) 10.53
3/3/2009 (100) 10.61
3/3/2009 (100) 10.74
3/3/2009 (97) 10.11
3/3/2009 (79) 10.2
3/3/2009 (21) 10.2
3/3/2009 (3) 10.11
3/3/2009 90 11.11
3/3/2009 100 11.105
3/3/2009 100 11.12
3/3/2009 100 11.12
3/3/2009 100 11.12
3/3/2009 100 11.13
3/3/2009 100 11.135
3/3/2009 100 11.145
3/3/2009 100 11.215
3/3/2009 100 11.255
3/3/2009 100 11.255
3/3/2009 200 11.13
3/3/2009 200 11.145
3/3/2009 200 11.255
3/3/2009 200 11.255
3/3/2009 200 11.255
3/3/2009 300 11.255
3/3/2009 400 11.255
3/3/2009 (2,200) 10.6173
3/3/2009 2 10.72
3/3/2009 3 10.19
3/3/2009 21 10.1
3/3/2009 43 10.11
3/3/2009 46 10.21
3/3/2009 54 10.21
3/3/2009 54 10.21
3/3/2009 54 10.21
3/3/2009 79 10.1
3/3/2009 98 10.72
3/3/2009 100 10.1
3/3/2009 100 10.11
3/3/2009 100 10.14
3/3/2009 100 10.19
3/3/2009 100 10.19
3/3/2009 100 10.21
3/3/2009 100 10.21
3/3/2009 100 10.21
3/3/2009 100 10.21
3/3/2009 100 10.21
3/3/2009 100 10.35
3/3/2009 100 10.35
3/3/2009 100 10.55
3/3/2009 100 10.76
3/3/2009 200 10.1
3/3/2009 200 10.19
3/3/2009 200 10.21
3/3/2009 200 10.21
3/3/2009 200 10.21
3/3/2009 200 10.27
3/3/2009 200 10.55
3/3/2009 200 10.56
3/3/2009 200 10.57
3/3/2009 246 10.21
3/3/2009 300 10.09
3/3/2009 400 10.09
3/3/2009 400 10.1
3/3/2009 400 10.1
3/3/2009 400 10.36
3/3/2009 400 10.36
3/3/2009 400 10.59
3/3/2009 400 10.59
3/3/2009 400 10.76
3/3/2009 400 10.78
3/3/2009 57 10.4
3/3/2009 100 10.26
3/3/2009 100 10.3
3/3/2009 100 10.3
3/3/2009 100 10.31
3/3/2009 100 10.31
3/3/2009 100 10.36
3/3/2009 100 10.69
3/3/2009 100 10.69
3/3/2009 100 10.76
3/3/2009 100 10.89
3/3/2009 100 11.07
3/3/2009 100 11.07
3/3/2009 100 11.07
3/3/2009 200 10.3
3/3/2009 200 10.81
3/3/2009 200 10.81
3/3/2009 200 11.07
3/3/2009 300 10.54
3/3/2009 300 10.76
3/3/2009 300 10.89
3/3/2009 343 10.09
3/3/2009 500 10.76
3/3/2009 600 11.07
3/3/2009 3 10.11
3/3/2009 3 10.11
3/3/2009 6 10.81
3/3/2009 10 10.6
3/3/2009 12 10.4
3/3/2009 13 10.6
3/3/2009 15 10.36
3/3/2009 15 10.6
3/3/2009 28 10.565
3/3/2009 32 10.6
3/3/2009 37 10.6
3/3/2009 42 10.6
3/3/2009 57 10.57
3/3/2009 63 10.6
3/3/2009 68 10.6
3/3/2009 70 10.36
3/3/2009 72 10.57
3/3/2009 85 10.36
3/3/2009 85 10.6
3/3/2009 87 10.6
3/3/2009 94 10.81
3/3/2009 97 10.11
3/3/2009 100 10.11
3/3/2009 100 10.11
3/3/2009 100 10.25
3/3/2009 100 10.25
3/3/2009 100 10.25
3/3/2009 100 10.25
3/3/2009 100 10.25
3/3/2009 100 10.25
3/3/2009 100 10.25
3/3/2009 100 10.25
3/3/2009 100 10.25
3/3/2009 100 10.25
3/3/2009 100 10.25
3/3/2009 100 10.36
3/3/2009 100 10.36
3/3/2009 100 10.36
3/3/2009 100 10.36
3/3/2009 100 10.36
3/3/2009 100 10.36
3/3/2009 100 10.36
3/3/2009 100 10.36
3/3/2009 100 10.36
3/3/2009 100 10.36
3/3/2009 100 10.36
3/3/2009 100 10.36
3/3/2009 100 10.36
3/3/2009 100 10.36
3/3/2009 100 10.36
3/3/2009 100 10.36
3/3/2009 100 10.36
3/3/2009 100 10.36
3/3/2009 100 10.36
3/3/2009 100 10.37
3/3/2009 100 10.37
3/3/2009 100 10.38
3/3/2009 100 10.38
3/3/2009 100 10.38
3/3/2009 100 10.38
3/3/2009 100 10.4
3/3/2009 100 10.4
3/3/2009 100 10.4
3/3/2009 100 10.4
3/3/2009 100 10.4
3/3/2009 100 10.4
3/3/2009 100 10.51
3/3/2009 100 10.51
3/3/2009 100 10.56
3/3/2009 100 10.57
3/3/2009 100 10.57
3/3/2009 100 10.57
3/3/2009 100 10.57
3/3/2009 100 10.57
3/3/2009 100 10.57
3/3/2009 100 10.57
3/3/2009 100 10.57
3/3/2009 100 10.57
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.61
3/3/2009 100 10.61
3/3/2009 100 10.61
3/3/2009 100 10.61
3/3/2009 100 10.61
3/3/2009 100 10.61
3/3/2009 100 10.61
3/3/2009 100 10.61
3/3/2009 100 10.61
3/3/2009 100 10.61
3/3/2009 100 10.61
3/3/2009 100 10.61
3/3/2009 100 10.68
3/3/2009 100 10.6875
3/3/2009 100 10.69
3/3/2009 100 10.69
3/3/2009 100 10.69
3/3/2009 100 10.705
3/3/2009 100 10.71
3/3/2009 100 10.71
3/3/2009 100 10.71
3/3/2009 100 10.78
3/3/2009 100 10.785
3/3/2009 100 10.7875
3/3/2009 100 10.7875
3/3/2009 100 10.79
3/3/2009 100 10.79
3/3/2009 100 10.79
3/3/2009 100 10.79
3/3/2009 100 10.79
3/3/2009 100 10.79
3/3/2009 100 10.79
3/3/2009 100 10.79
3/3/2009 100 10.79
3/3/2009 100 10.79
3/3/2009 100 10.79
3/3/2009 100 10.79
3/3/2009 100 10.79
3/3/2009 100 10.79
3/3/2009 100 10.8
3/3/2009 100 10.8
3/3/2009 100 10.8
3/3/2009 100 10.8
3/3/2009 100 10.8
3/3/2009 100 10.8
3/3/2009 100 10.8
3/3/2009 100 10.81
3/3/2009 100 10.81
3/3/2009 100 10.81
3/3/2009 100 10.81
3/3/2009 100 10.81
3/3/2009 100 10.81
3/3/2009 100 10.81
3/3/2009 100 10.81
3/3/2009 100 10.81
3/3/2009 113 10.6
3/3/2009 158 10.6
3/3/2009 170 10.36
3/3/2009 187 10.6
3/3/2009 188 10.4
3/3/2009 190 10.6
3/3/2009 200 10.11
3/3/2009 200 10.11
3/3/2009 200 10.36
3/3/2009 200 10.36
3/3/2009 200 10.38
3/3/2009 200 10.4
3/3/2009 200 10.51
3/3/2009 200 10.51
3/3/2009 200 10.57
3/3/2009 200 10.57
3/3/2009 200 10.6
3/3/2009 200 10.6
3/3/2009 200 10.6
3/3/2009 200 10.6
3/3/2009 200 10.6
3/3/2009 200 10.6
3/3/2009 200 10.6
3/3/2009 200 10.6
3/3/2009 200 10.6
3/3/2009 200 10.6
3/3/2009 200 10.6
3/3/2009 200 10.6
3/3/2009 200 10.6
3/3/2009 200 10.6
3/3/2009 200 10.6
3/3/2009 200 10.6
3/3/2009 200 10.6
3/3/2009 200 10.6
3/3/2009 200 10.6
3/3/2009 200 10.6
3/3/2009 200 10.6
3/3/2009 200 10.61
3/3/2009 200 10.61
3/3/2009 200 10.61
3/3/2009 200 10.7875
3/3/2009 200 10.79
3/3/2009 200 10.79
3/3/2009 200 10.79
3/3/2009 200 10.81
3/3/2009 200 10.81
3/3/2009 215 10.6
3/3/2009 230 10.36
3/3/2009 230 10.36
3/3/2009 285 10.6
3/3/2009 297 10.11
3/3/2009 300 10.36
3/3/2009 300 10.57
3/3/2009 300 10.6
3/3/2009 300 10.6
3/3/2009 300 10.6
3/3/2009 300 10.6
3/3/2009 300 10.6
3/3/2009 300 10.6
3/3/2009 300 10.6
3/3/2009 300 10.6
3/3/2009 300 10.6
3/3/2009 300 10.6
3/3/2009 343 10.57
3/3/2009 400 10.11
3/3/2009 400 10.36
3/3/2009 400 10.37
3/3/2009 400 10.57
3/3/2009 400 10.6
3/3/2009 400 10.6
3/3/2009 400 10.6
3/3/2009 400 10.6
3/3/2009 500 10.11
3/3/2009 900 10.57
3/3/2009 900 10.6
3/3/2009 900 10.6
3/3/2009 1,000 10.6
3/3/2009 1,000 10.6
3/3/2009 1,500 10.6
3/3/2009 (1,000) 10.86
3/3/2009 (900) 10.86
3/3/2009 (900) 10.86
3/3/2009 (800) 10.86
3/3/2009 (700) 10.59
3/3/2009 (558) 10.59
3/3/2009 (500) 10.59
3/3/2009 (500) 10.59
3/3/2009 (500) 10.59
3/3/2009 (500) 10.82
3/3/2009 (500) 10.85
3/3/2009 (400) 10.58
3/3/2009 (400) 10.58
3/3/2009 (400) 10.59
3/3/2009 (400) 10.59
3/3/2009 (400) 10.59
3/3/2009 (400) 10.59
3/3/2009 (400) 10.59
3/3/2009 (400) 10.59
3/3/2009 (400) 10.86
3/3/2009 (300) 10.59
3/3/2009 (300) 10.59
3/3/2009 (300) 10.59
3/3/2009 (300) 10.82
3/3/2009 (200) 10.58
3/3/2009 (200) 10.58
3/3/2009 (200) 10.59
3/3/2009 (200) 10.59
3/3/2009 (200) 10.59
3/3/2009 (200) 10.59
3/3/2009 (200) 10.59
3/3/2009 (200) 10.59
3/3/2009 (200) 10.59
3/3/2009 (200) 10.59
3/3/2009 (200) 10.59
3/3/2009 (200) 10.59
3/3/2009 (200) 10.59
3/3/2009 (200) 10.59
3/3/2009 (200) 10.59
3/3/2009 (200) 10.59
3/3/2009 (200) 10.59
3/3/2009 (200) 10.82
3/3/2009 (200) 10.82
3/3/2009 (200) 10.82
3/3/2009 (200) 10.85
3/3/2009 (200) 10.85
3/3/2009 (200) 10.85
3/3/2009 (200) 10.85
3/3/2009 (200) 10.86
3/3/2009 (200) 10.87
3/3/2009 (167) 10.82
3/3/2009 (133) 10.82
3/3/2009 (126) 10.84
3/3/2009 (125) 10.59
3/3/2009 (115) 10.85
3/3/2009 (100) 10.58
3/3/2009 (100) 10.58
3/3/2009 (100) 10.58
3/3/2009 (100) 10.58
3/3/2009 (100) 10.58
3/3/2009 (100) 10.59
3/3/2009 (100) 10.59
3/3/2009 (100) 10.59
3/3/2009 (100) 10.59
3/3/2009 (100) 10.59
3/3/2009 (100) 10.59
3/3/2009 (100) 10.59
3/3/2009 (100) 10.59
3/3/2009 (100) 10.59
3/3/2009 (100) 10.59
3/3/2009 (100) 10.59
3/3/2009 (100) 10.59
3/3/2009 (100) 10.59
3/3/2009 (100) 10.59
3/3/2009 (100) 10.59
3/3/2009 (100) 10.59
3/3/2009 (100) 10.59
3/3/2009 (100) 10.59
3/3/2009 (100) 10.59
3/3/2009 (100) 10.59
3/3/2009 (100) 10.59
3/3/2009 (100) 10.59
3/3/2009 (100) 10.59
3/3/2009 (100) 10.59
3/3/2009 (100) 10.59
3/3/2009 (100) 10.59
3/3/2009 (100) 10.59
3/3/2009 (100) 10.59
3/3/2009 (100) 10.59
3/3/2009 (100) 10.59
3/3/2009 (100) 10.6
3/3/2009 (100) 10.82
3/3/2009 (100) 10.82
3/3/2009 (100) 10.82
3/3/2009 (100) 10.82
3/3/2009 (100) 10.82
3/3/2009 (100) 10.82
3/3/2009 (100) 10.82
3/3/2009 (100) 10.82
3/3/2009 (100) 10.82
3/3/2009 (100) 10.82
3/3/2009 (100) 10.82
3/3/2009 (100) 10.82
3/3/2009 (100) 10.82
3/3/2009 (100) 10.82
3/3/2009 (100) 10.82
3/3/2009 (100) 10.82
3/3/2009 (100) 10.82
3/3/2009 (100) 10.82
3/3/2009 (100) 10.82
3/3/2009 (100) 10.84
3/3/2009 (100) 10.84
3/3/2009 (100) 10.84
3/3/2009 (100) 10.84
3/3/2009 (100) 10.84
3/3/2009 (100) 10.84
3/3/2009 (100) 10.84
3/3/2009 (100) 10.84
3/3/2009 (100) 10.84
3/3/2009 (100) 10.85
3/3/2009 (100) 10.85
3/3/2009 (100) 10.85
3/3/2009 (100) 10.85
3/3/2009 (100) 10.85
3/3/2009 (100) 10.85
3/3/2009 (100) 10.85
3/3/2009 (100) 10.85
3/3/2009 (100) 10.85
3/3/2009 (100) 10.85
3/3/2009 (100) 10.85
3/3/2009 (100) 10.85
3/3/2009 (100) 10.85
3/3/2009 (100) 10.85
3/3/2009 (100) 10.85
3/3/2009 (100) 10.85
3/3/2009 (100) 10.85
3/3/2009 (100) 10.85
3/3/2009 (100) 10.85
3/3/2009 (100) 10.85
3/3/2009 (100) 10.85
3/3/2009 (100) 10.85
3/3/2009 (100) 10.85
3/3/2009 (100) 10.85
3/3/2009 (100) 10.85
3/3/2009 (100) 10.85
3/3/2009 (100) 10.85
3/3/2009 (100) 10.85
3/3/2009 (100) 10.85
3/3/2009 (100) 10.86
3/3/2009 (100) 10.86
3/3/2009 (100) 10.86
3/3/2009 (100) 10.86
3/3/2009 (100) 10.86
3/3/2009 (100) 10.86
3/3/2009 (100) 10.86
3/3/2009 (100) 10.86
3/3/2009 (100) 10.86
3/3/2009 (100) 10.86
3/3/2009 (100) 10.86
3/3/2009 (100) 10.86
3/3/2009 (100) 10.86
3/3/2009 (100) 10.86
3/3/2009 (100) 10.87
3/3/2009 (100) 10.87
3/3/2009 (100) 10.87
3/3/2009 (100) 10.87
3/3/2009 (85) 10.85
3/3/2009 (83) 10.59
3/3/2009 (62) 10.82
3/3/2009 (53) 10.59
3/3/2009 (47) 10.59
3/3/2009 (29) 10.82
3/3/2009 (17) 10.59
3/3/2009 (17) 10.59
3/3/2009 (15) 10.85
3/3/2009 (15) 10.85
3/3/2009 (15) 10.86
3/3/2009 (9) 10.82
3/3/2009 (9) 10.86
3/3/2009 1 10.54
3/3/2009 2 10.6
3/3/2009 2 10.78
3/3/2009 3 10.59
3/3/2009 10 10.77
3/3/2009 12 10.76
3/3/2009 13 10.6
3/3/2009 13 10.6
3/3/2009 15 10.52
3/3/2009 15 10.53
3/3/2009 15 10.6
3/3/2009 15 10.6
3/3/2009 15 10.6
3/3/2009 15 10.6
3/3/2009 15 10.63
3/3/2009 15 11.22
3/3/2009 16 10.59
3/3/2009 16 10.6
3/3/2009 16 10.7
3/3/2009 17 10.54
3/3/2009 21 10.2
3/3/2009 27 10.68
3/3/2009 30 10.56
3/3/2009 30 10.6
3/3/2009 35 10.63
3/3/2009 37 10.55
3/3/2009 42 10.57
3/3/2009 42 10.65
3/3/2009 46 10.51
3/3/2009 46 10.6
3/3/2009 46 10.6
3/3/2009 46 10.6
3/3/2009 48 10.79
3/3/2009 49 10.5
3/3/2009 50 10.55
3/3/2009 51 10.5
3/3/2009 54 10.51
3/3/2009 54 10.6
3/3/2009 54 10.6
3/3/2009 54 10.6
3/3/2009 58 10.57
3/3/2009 58 10.65
3/3/2009 63 10.55
3/3/2009 65 10.63
3/3/2009 70 10.555
3/3/2009 70 10.6
3/3/2009 73 10.68
3/3/2009 77 10.6
3/3/2009 77 10.7
3/3/2009 79 10.2
3/3/2009 80 10.56
3/3/2009 84 10.6
3/3/2009 84 10.7
3/3/2009 85 10.52
3/3/2009 85 10.53
3/3/2009 85 10.6
3/3/2009 85 10.6
3/3/2009 85 10.6
3/3/2009 85 10.6
3/3/2009 85 10.63
3/3/2009 87 10.6
3/3/2009 87 10.6
3/3/2009 88 10.76
3/3/2009 90 10.77
3/3/2009 98 10.6
3/3/2009 98 10.78
3/3/2009 99 10.54
3/3/2009 100 10.29
3/3/2009 100 10.29
3/3/2009 100 10.29
3/3/2009 100 10.29
3/3/2009 100 10.29
3/3/2009 100 10.29
3/3/2009 100 10.29
3/3/2009 100 10.29
3/3/2009 100 10.29
3/3/2009 100 10.3
3/3/2009 100 10.3
3/3/2009 100 10.32
3/3/2009 100 10.41
3/3/2009 100 10.48
3/3/2009 100 10.48
3/3/2009 100 10.48
3/3/2009 100 10.48
3/3/2009 100 10.48
3/3/2009 100 10.48
3/3/2009 100 10.48
3/3/2009 100 10.48
3/3/2009 100 10.48
3/3/2009 100 10.48
3/3/2009 100 10.5
3/3/2009 100 10.5
3/3/2009 100 10.51
3/3/2009 100 10.51
3/3/2009 100 10.51
3/3/2009 100 10.51
3/3/2009 100 10.51
3/3/2009 100 10.51
3/3/2009 100 10.51
3/3/2009 100 10.52
3/3/2009 100 10.52
3/3/2009 100 10.52
3/3/2009 100 10.52
3/3/2009 100 10.52
3/3/2009 100 10.52
3/3/2009 100 10.52
3/3/2009 100 10.52
3/3/2009 100 10.52
3/3/2009 100 10.52
3/3/2009 100 10.53
3/3/2009 100 10.53
3/3/2009 100 10.53
3/3/2009 100 10.53
3/3/2009 100 10.53
3/3/2009 100 10.53
3/3/2009 100 10.53
3/3/2009 100 10.53
3/3/2009 100 10.53
3/3/2009 100 10.53
3/3/2009 100 10.54
3/3/2009 100 10.54
3/3/2009 100 10.54
3/3/2009 100 10.54
3/3/2009 100 10.54
3/3/2009 100 10.54
3/3/2009 100 10.54
3/3/2009 100 10.54
3/3/2009 100 10.54
3/3/2009 100 10.54
3/3/2009 100 10.54
3/3/2009 100 10.54
3/3/2009 100 10.54
3/3/2009 100 10.54
3/3/2009 100 10.54
3/3/2009 100 10.54
3/3/2009 100 10.54
3/3/2009 100 10.54
3/3/2009 100 10.54
3/3/2009 100 10.54
3/3/2009 100 10.54
3/3/2009 100 10.54
3/3/2009 100 10.54
3/3/2009 100 10.54
3/3/2009 100 10.545
3/3/2009 100 10.549
3/3/2009 100 10.55
3/3/2009 100 10.55
3/3/2009 100 10.55
3/3/2009 100 10.55
3/3/2009 100 10.55
3/3/2009 100 10.55
3/3/2009 100 10.55
3/3/2009 100 10.55
3/3/2009 100 10.55
3/3/2009 100 10.55
3/3/2009 100 10.55
3/3/2009 100 10.55
3/3/2009 100 10.55
3/3/2009 100 10.55
3/3/2009 100 10.55
3/3/2009 100 10.55
3/3/2009 100 10.55
3/3/2009 100 10.55
3/3/2009 100 10.55
3/3/2009 100 10.55
3/3/2009 100 10.55
3/3/2009 100 10.55
3/3/2009 100 10.555
3/3/2009 100 10.555
3/3/2009 100 10.555
3/3/2009 100 10.56
3/3/2009 100 10.56
3/3/2009 100 10.56
3/3/2009 100 10.56
3/3/2009 100 10.56
3/3/2009 100 10.56
3/3/2009 100 10.56
3/3/2009 100 10.56
3/3/2009 100 10.56
3/3/2009 100 10.56
3/3/2009 100 10.56
3/3/2009 100 10.56
3/3/2009 100 10.56
3/3/2009 100 10.56
3/3/2009 100 10.56
3/3/2009 100 10.56
3/3/2009 100 10.56
3/3/2009 100 10.56
3/3/2009 100 10.56
3/3/2009 100 10.56
3/3/2009 100 10.56
3/3/2009 100 10.56
3/3/2009 100 10.56
3/3/2009 100 10.56
3/3/2009 100 10.56
3/3/2009 100 10.57
3/3/2009 100 10.57
3/3/2009 100 10.57
3/3/2009 100 10.57
3/3/2009 100 10.57
3/3/2009 100 10.57
3/3/2009 100 10.57
3/3/2009 100 10.57
3/3/2009 100 10.57
3/3/2009 100 10.57
3/3/2009 100 10.57
3/3/2009 100 10.57
3/3/2009 100 10.57
3/3/2009 100 10.57
3/3/2009 100 10.57
3/3/2009 100 10.57
3/3/2009 100 10.57
3/3/2009 100 10.58
3/3/2009 100 10.58
3/3/2009 100 10.58
3/3/2009 100 10.58
3/3/2009 100 10.58
3/3/2009 100 10.59
3/3/2009 100 10.59
3/3/2009 100 10.59
3/3/2009 100 10.59
3/3/2009 100 10.59
3/3/2009 100 10.59
3/3/2009 100 10.59
3/3/2009 100 10.59
3/3/2009 100 10.59
3/3/2009 100 10.59
3/3/2009 100 10.59
3/3/2009 100 10.59
3/3/2009 100 10.59
3/3/2009 100 10.59
3/3/2009 100 10.59
3/3/2009 100 10.59
3/3/2009 100 10.59
3/3/2009 100 10.59
3/3/2009 100 10.59
3/3/2009 100 10.59
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.605
3/3/2009 100 10.61
3/3/2009 100 10.61
3/3/2009 100 10.61
3/3/2009 100 10.61
3/3/2009 100 10.61
3/3/2009 100 10.61
3/3/2009 100 10.61
3/3/2009 100 10.61
3/3/2009 100 10.61
3/3/2009 100 10.62
3/3/2009 100 10.62
3/3/2009 100 10.62
3/3/2009 100 10.62
3/3/2009 100 10.63
3/3/2009 100 10.63
3/3/2009 100 10.63
3/3/2009 100 10.63
3/3/2009 100 10.63
3/3/2009 100 10.63
3/3/2009 100 10.64
3/3/2009 100 10.64
3/3/2009 100 10.64
3/3/2009 100 10.64
3/3/2009 100 10.65
3/3/2009 100 10.65
3/3/2009 100 10.65
3/3/2009 100 10.65
3/3/2009 100 10.65
3/3/2009 100 10.65
3/3/2009 100 10.65
3/3/2009 100 10.65
3/3/2009 100 10.65
3/3/2009 100 10.65
3/3/2009 100 10.65
3/3/2009 100 10.66
3/3/2009 100 10.66
3/3/2009 100 10.66
3/3/2009 100 10.66
3/3/2009 100 10.66
3/3/2009 100 10.66
3/3/2009 100 10.66
3/3/2009 100 10.66
3/3/2009 100 10.66
3/3/2009 100 10.66
3/3/2009 100 10.66
3/3/2009 100 10.66
3/3/2009 100 10.66
3/3/2009 100 10.66
3/3/2009 100 10.66
3/3/2009 100 10.66
3/3/2009 100 10.66
3/3/2009 100 10.67
3/3/2009 100 10.67
3/3/2009 100 10.67
3/3/2009 100 10.67
3/3/2009 100 10.68
3/3/2009 100 10.69
3/3/2009 100 10.69
3/3/2009 100 10.69
3/3/2009 100 10.69
3/3/2009 100 10.7
3/3/2009 100 10.72
3/3/2009 100 10.72
3/3/2009 100 10.73
3/3/2009 100 10.73
3/3/2009 100 10.74
3/3/2009 100 10.75
3/3/2009 100 10.75
3/3/2009 100 10.77
3/3/2009 100 10.77
3/3/2009 100 10.77
3/3/2009 100 10.78
3/3/2009 100 10.78
3/3/2009 100 10.78
3/3/2009 100 10.79
3/3/2009 100 10.79
3/3/2009 100 10.79
3/3/2009 100 10.79
3/3/2009 100 10.79
3/3/2009 100 10.79
3/3/2009 100 10.79
3/3/2009 100 10.79
3/3/2009 100 10.79
3/3/2009 100 10.79
3/3/2009 100 10.79
3/3/2009 100 10.8
3/3/2009 100 10.8
3/3/2009 100 10.8
3/3/2009 100 10.8
3/3/2009 100 10.81
3/3/2009 100 10.81
3/3/2009 100 10.82
3/3/2009 100 10.82
3/3/2009 100 10.82
3/3/2009 100 10.82
3/3/2009 100 10.83
3/3/2009 100 10.84
3/3/2009 100 10.84
3/3/2009 100 10.96
3/3/2009 100 11.22
3/3/2009 100 11.26
3/3/2009 123 10.6
3/3/2009 200 10.6
3/3/2009 200 10.63
3/3/2009 200 10.76
3/3/2009 200 11.075
3/3/2009 400 10.835
3/3/2009 (7,200) 10.6172
3/3/2009 (3,600) 10.6172
3/3/2009 (3,000) 10.6172
3/3/2009 (1,500) 10.6172
3/3/2009 (1,500) 10.6172
3/3/2009 (600) 10.6172
3/3/2009 (500) 10.59
3/3/2009 (500) 10.59
3/3/2009 (500) 10.59
3/3/2009 (400) 10.59
3/3/2009 (400) 10.59
3/3/2009 (200) 10.57
3/3/2009 (200) 10.57
3/3/2009 (200) 10.58
3/3/2009 (200) 10.59
3/3/2009 (200) 10.59
3/3/2009 (200) 10.59
3/3/2009 (200) 10.59
3/3/2009 (200) 10.59
3/3/2009 (200) 10.6
3/3/2009 (200) 10.6
3/3/2009 (130) 10.79
3/3/2009 (100) 10.28
3/3/2009 (100) 10.48
3/3/2009 (100) 10.49
3/3/2009 (100) 10.52
3/3/2009 (100) 10.54
3/3/2009 (100) 10.56
3/3/2009 (100) 10.57
3/3/2009 (100) 10.57
3/3/2009 (100) 10.57
3/3/2009 (100) 10.58
3/3/2009 (100) 10.58
3/3/2009 (100) 10.58
3/3/2009 (100) 10.58
3/3/2009 (100) 10.58
3/3/2009 (100) 10.59
3/3/2009 (100) 10.59
3/3/2009 (100) 10.59
3/3/2009 (100) 10.59
3/3/2009 (100) 10.59
3/3/2009 (100) 10.59
3/3/2009 (100) 10.59
3/3/2009 (100) 10.59
3/3/2009 (100) 10.59
3/3/2009 (100) 10.59
3/3/2009 (100) 10.59
3/3/2009 (100) 10.59
3/3/2009 (100) 10.59
3/3/2009 (100) 10.59
3/3/2009 (100) 10.59
3/3/2009 (100) 10.59
3/3/2009 (100) 10.59
3/3/2009 (100) 10.59
3/3/2009 (100) 10.59
3/3/2009 (100) 10.59
3/3/2009 (100) 10.59
3/3/2009 (100) 10.59
3/3/2009 (100) 10.59
3/3/2009 (100) 10.59
3/3/2009 (100) 10.59
3/3/2009 (100) 10.59
3/3/2009 (100) 10.59
3/3/2009 (100) 10.59
3/3/2009 (100) 10.59
3/3/2009 (100) 10.59
3/3/2009 (100) 10.59
3/3/2009 (100) 10.59
3/3/2009 (100) 10.59
3/3/2009 (100) 10.59
3/3/2009 (100) 10.59
3/3/2009 (100) 10.59
3/3/2009 (100) 10.59
3/3/2009 (100) 10.59
3/3/2009 (100) 10.59
3/3/2009 (100) 10.59
3/3/2009 (100) 10.59
3/3/2009 (100) 10.59
3/3/2009 (100) 10.59
3/3/2009 (100) 10.59
3/3/2009 (100) 10.59
3/3/2009 (100) 10.59
3/3/2009 (100) 10.59
3/3/2009 (100) 10.59
3/3/2009 (100) 10.6
3/3/2009 (100) 10.6
3/3/2009 (100) 10.6
3/3/2009 (100) 10.6
3/3/2009 (100) 10.6
3/3/2009 (100) 10.6
3/3/2009 (100) 10.6
3/3/2009 (100) 10.6
3/3/2009 (100) 10.6
3/3/2009 (100) 10.6
3/3/2009 (100) 10.6
3/3/2009 (100) 10.66
3/3/2009 (100) 10.69
3/3/2009 (100) 10.71
3/3/2009 (100) 10.72
3/3/2009 (100) 10.72
3/3/2009 (100) 10.72
3/3/2009 (100) 10.72
3/3/2009 (100) 10.73
3/3/2009 (100) 10.74
3/3/2009 (100) 10.74
3/3/2009 (100) 10.74
3/3/2009 (100) 10.75
3/3/2009 (100) 10.75
3/3/2009 (100) 10.75
3/3/2009 (100) 10.75
3/3/2009 (100) 10.76
3/3/2009 (100) 10.76
3/3/2009 (100) 10.76
3/3/2009 (100) 10.76
3/3/2009 (100) 10.76
3/3/2009 (100) 10.76
3/3/2009 (100) 10.76
3/3/2009 (100) 10.76
3/3/2009 (100) 10.77
3/3/2009 (100) 10.77
3/3/2009 (100) 10.78
3/3/2009 (100) 10.78
3/3/2009 (100) 10.78
3/3/2009 (100) 10.78
3/3/2009 (100) 10.78
3/3/2009 (100) 10.78
3/3/2009 (100) 10.78
3/3/2009 (100) 10.78
3/3/2009 (100) 10.78
3/3/2009 (100) 10.78
3/3/2009 (100) 10.78
3/3/2009 (100) 10.78
3/3/2009 (100) 10.79
3/3/2009 (100) 10.79
3/3/2009 (100) 10.79
3/3/2009 (100) 10.79
3/3/2009 (100) 10.79
3/3/2009 (100) 10.79
3/3/2009 (100) 10.79
3/3/2009 (100) 10.79
3/3/2009 (100) 10.79
3/3/2009 (100) 10.79
3/3/2009 (100) 10.79
3/3/2009 (100) 10.79
3/3/2009 (100) 10.79
3/3/2009 (100) 10.79
3/3/2009 (100) 10.79
3/3/2009 (100) 10.79
3/3/2009 (100) 10.79
3/3/2009 (100) 10.79
3/3/2009 (100) 10.79
3/3/2009 (100) 10.8
3/3/2009 (100) 10.8
3/3/2009 (100) 10.8
3/3/2009 (100) 10.8
3/3/2009 (100) 10.8
3/3/2009 (100) 10.8
3/3/2009 (100) 10.8
3/3/2009 (100) 10.8
3/3/2009 (100) 10.8
3/3/2009 (100) 10.8
3/3/2009 (100) 10.8
3/3/2009 (100) 10.81
3/3/2009 (100) 10.81
3/3/2009 (100) 10.81
3/3/2009 (100) 10.82
3/3/2009 (100) 10.82
3/3/2009 (100) 10.82
3/3/2009 (100) 10.82
3/3/2009 (100) 10.82
3/3/2009 (100) 10.82
3/3/2009 (100) 10.82
3/3/2009 (100) 10.83
3/3/2009 (100) 10.84
3/3/2009 (100) 11.07
3/3/2009 (98) 10.59
3/3/2009 (98) 10.59
3/3/2009 (97) 10.79
3/3/2009 (95) 10.81
3/3/2009 (82) 10.79
3/3/2009 (80) 10.79
3/3/2009 (79) 10.74
3/3/2009 (70) 10.79
3/3/2009 (69) 10.59
3/3/2009 (57) 10.78
3/3/2009 (55) 10.59
3/3/2009 (50) 10.59
3/3/2009 (50) 10.59
3/3/2009 (50) 10.59
3/3/2009 (50) 10.59
3/3/2009 (43) 10.78
3/3/2009 (40) 10.79
3/3/2009 (31) 10.59
3/3/2009 (30) 10.79
3/3/2009 (30) 10.79
3/3/2009 (21) 10.74
3/3/2009 (21) 10.77
3/3/2009 (20) 10.79
3/3/2009 (18) 10.79
3/3/2009 (15) 10.79
3/3/2009 (5) 10.81
3/3/2009 (3) 10.79
3/3/2009 (2) 10.59
3/3/2009 (2) 10.59
3/3/2009 85 10.59
3/3/2009 99 10.54
3/3/2009 100 10.59
3/3/2009 100 10.69
3/3/2009 100 10.69
3/3/2009 100 10.69
3/3/2009 100 10.71
3/3/2009 100 10.74
3/3/2009 100 10.75
3/3/2009 100 10.75
3/3/2009 100 10.75
3/3/2009 100 10.75
3/3/2009 100 10.79
3/3/2009 100 10.8
3/3/2009 101 10.54
3/3/2009 200 10.58
3/3/2009 200 10.69
3/3/2009 300 10.59
3/3/2009 300 10.66
3/3/2009 300 10.71
3/3/2009 300 10.74
3/3/2009 315 10.59
3/3/2009 400 10.6
3/3/2009 400 10.7
3/3/2009 400 10.71
3/3/2009 400 10.8
3/3/2009 400 10.81
3/3/2009 (300) 10.7
3/3/2009 (100) 10.66
3/3/2009 (100) 10.66
3/3/2009 (100) 10.66
3/3/2009 (100) 10.66
3/3/2009 28 10.59
3/3/2009 30 10.6
3/3/2009 38 10.6
3/3/2009 38 10.61
3/3/2009 39 10.78
3/3/2009 41 10.7
3/3/2009 54 10.51
3/3/2009 57 10.52
3/3/2009 61 10.78
3/3/2009 62 10.61
3/3/2009 70 10.6
3/3/2009 87 10.6
3/3/2009 100 10.52
3/3/2009 100 10.52
3/3/2009 100 10.52
3/3/2009 100 10.53
3/3/2009 100 10.54
3/3/2009 100 10.54
3/3/2009 100 10.54
3/3/2009 100 10.54
3/3/2009 100 10.54
3/3/2009 100 10.54
3/3/2009 100 10.55
3/3/2009 100 10.55
3/3/2009 100 10.55
3/3/2009 100 10.56
3/3/2009 100 10.59
3/3/2009 100 10.59
3/3/2009 100 10.59
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.61
3/3/2009 100 10.61
3/3/2009 100 10.61
3/3/2009 100 10.62
3/3/2009 100 10.62
3/3/2009 100 10.63
3/3/2009 100 10.63
3/3/2009 100 10.63
3/3/2009 100 10.63
3/3/2009 100 10.64
3/3/2009 100 10.64
3/3/2009 100 10.64
3/3/2009 100 10.68
3/3/2009 100 10.68
3/3/2009 100 10.69
3/3/2009 100 10.7
3/3/2009 100 10.71
3/3/2009 100 10.71
3/3/2009 100 10.71
3/3/2009 100 10.71
3/3/2009 100 10.71
3/3/2009 100 10.72
3/3/2009 100 10.72
3/3/2009 100 10.73
3/3/2009 100 10.73
3/3/2009 100 10.73
3/3/2009 100 10.73
3/3/2009 100 10.73
3/3/2009 100 10.74
3/3/2009 100 10.76
3/3/2009 100 10.76
3/3/2009 100 10.76
3/3/2009 100 10.76
3/3/2009 100 10.76
3/3/2009 100 10.76
3/3/2009 100 10.78
3/3/2009 100 10.78
3/3/2009 100 10.78
3/3/2009 100 10.78
3/3/2009 100 10.78
3/3/2009 100 10.78
3/3/2009 100 10.78
3/3/2009 100 10.79
3/3/2009 100 10.79
3/3/2009 100 10.79
3/3/2009 100 10.79
3/3/2009 100 10.79
3/3/2009 100 10.79
3/3/2009 100 10.8
3/3/2009 100 10.8
3/3/2009 100 10.8
3/3/2009 100 10.8
3/3/2009 100 10.8
3/3/2009 100 10.81
3/3/2009 100 10.81
3/3/2009 100 10.81
3/3/2009 100 10.81
3/3/2009 100 10.81
3/3/2009 100 10.81
3/3/2009 100 10.82
3/3/2009 100 10.82
3/3/2009 100 10.82
3/3/2009 100 10.83
3/3/2009 100 10.86
3/3/2009 100 10.86
3/3/2009 100 10.86
3/3/2009 113 10.63
3/3/2009 121 10.59
3/3/2009 151 10.59
3/3/2009 159 10.7
3/3/2009 175 10.6
3/3/2009 187 10.63
3/3/2009 198 10.59
3/3/2009 199 10.54
3/3/2009 200 10.54
3/3/2009 200 10.54
3/3/2009 200 10.59
3/3/2009 200 10.61
3/3/2009 200 10.63
3/3/2009 200 10.64
3/3/2009 200 10.67
3/3/2009 200 10.68
3/3/2009 200 10.68
3/3/2009 200 10.69
3/3/2009 200 10.7
3/3/2009 200 10.7
3/3/2009 200 10.71
3/3/2009 200 10.72
3/3/2009 200 10.72
3/3/2009 200 10.72
3/3/2009 200 10.73
3/3/2009 200 10.74
3/3/2009 200 10.76
3/3/2009 200 10.76
3/3/2009 200 10.78
3/3/2009 200 10.78
3/3/2009 200 10.79
3/3/2009 200 10.8
3/3/2009 200 10.82
3/3/2009 243 10.52
3/3/2009 300 10.54
3/3/2009 300 10.54
3/3/2009 300 10.58
3/3/2009 300 10.59
3/3/2009 300 10.61
3/3/2009 300 10.66
3/3/2009 300 10.69
3/3/2009 300 10.75
3/3/2009 302 10.59
3/3/2009 383 10.54
3/3/2009 400 10.54
3/3/2009 400 10.6
3/3/2009 400 10.76
3/3/2009 417 10.54
3/3/2009 500 10.53
3/3/2009 500 10.54
3/3/2009 500 10.55
3/3/2009 500 10.56
3/3/2009 500 10.59
3/3/2009 600 10.54
3/3/2009 600 10.56
3/3/2009 600 10.58
3/3/2009 700 10.59
3/3/2009 (500) 10.56
3/3/2009 (500) 10.56
3/3/2009 (400) 10.5
3/3/2009 (400) 10.54
3/3/2009 (300) 10.51
3/3/2009 (300) 10.52
3/3/2009 (300) 10.53
3/3/2009 (300) 10.54
3/3/2009 (300) 10.54
3/3/2009 (300) 10.54
3/3/2009 (300) 10.54
3/3/2009 (300) 10.54
3/3/2009 (300) 10.56
3/3/2009 (281) 10.5
3/3/2009 (200) 10.5
3/3/2009 (200) 10.5
3/3/2009 (200) 10.5
3/3/2009 (200) 10.5
3/3/2009 (200) 10.5005
3/3/2009 (200) 10.51
3/3/2009 (200) 10.51
3/3/2009 (200) 10.51
3/3/2009 (200) 10.51
3/3/2009 (200) 10.51
3/3/2009 (200) 10.5101
3/3/2009 (200) 10.52
3/3/2009 (200) 10.52
3/3/2009 (200) 10.52
3/3/2009 (200) 10.52
3/3/2009 (200) 10.52
3/3/2009 (200) 10.52
3/3/2009 (200) 10.52
3/3/2009 (200) 10.52
3/3/2009 (200) 10.52
3/3/2009 (200) 10.53
3/3/2009 (200) 10.54
3/3/2009 (200) 10.54
3/3/2009 (200) 10.54
3/3/2009 (200) 10.54
3/3/2009 (200) 10.54
3/3/2009 (200) 10.54
3/3/2009 (200) 10.55
3/3/2009 (200) 10.55
3/3/2009 (200) 10.5503
3/3/2009 (200) 10.5504
3/3/2009 (200) 10.56
3/3/2009 (200) 10.56
3/3/2009 (200) 10.56
3/3/2009 (200) 10.5602
3/3/2009 (200) 10.5709
3/3/2009 (163) 10.54
3/3/2009 (137) 10.54
3/3/2009 (119) 10.5
3/3/2009 (100) 10.5
3/3/2009 (100) 10.5
3/3/2009 (100) 10.5
3/3/2009 (100) 10.5
3/3/2009 (100) 10.5
3/3/2009 (100) 10.5
3/3/2009 (100) 10.5
3/3/2009 (100) 10.5
3/3/2009 (100) 10.5
3/3/2009 (100) 10.5004
3/3/2009 (100) 10.5005
3/3/2009 (100) 10.51
3/3/2009 (100) 10.51
3/3/2009 (100) 10.51
3/3/2009 (100) 10.51
3/3/2009 (100) 10.51
3/3/2009 (100) 10.51
3/3/2009 (100) 10.51
3/3/2009 (100) 10.51
3/3/2009 (100) 10.51
3/3/2009 (100) 10.51
3/3/2009 (100) 10.51
3/3/2009 (100) 10.51
3/3/2009 (100) 10.51
3/3/2009 (100) 10.51
3/3/2009 (100) 10.51
3/3/2009 (100) 10.51
3/3/2009 (100) 10.51
3/3/2009 (100) 10.5101
3/3/2009 (100) 10.5101
3/3/2009 (100) 10.5107
3/3/2009 (100) 10.515
3/3/2009 (100) 10.515
3/3/2009 (100) 10.52
3/3/2009 (100) 10.52
3/3/2009 (100) 10.52
3/3/2009 (100) 10.52
3/3/2009 (100) 10.52
3/3/2009 (100) 10.52
3/3/2009 (100) 10.52
3/3/2009 (100) 10.52
3/3/2009 (100) 10.52
3/3/2009 (100) 10.52
3/3/2009 (100) 10.52
3/3/2009 (100) 10.52
3/3/2009 (100) 10.52
3/3/2009 (100) 10.52
3/3/2009 (100) 10.52
3/3/2009 (100) 10.52
3/3/2009 (100) 10.52
3/3/2009 (100) 10.52
3/3/2009 (100) 10.52
3/3/2009 (100) 10.52
3/3/2009 (100) 10.52
3/3/2009 (100) 10.52
3/3/2009 (100) 10.52
3/3/2009 (100) 10.52
3/3/2009 (100) 10.5202
3/3/2009 (100) 10.53
3/3/2009 (100) 10.53
3/3/2009 (100) 10.53
3/3/2009 (100) 10.53
3/3/2009 (100) 10.54
3/3/2009 (100) 10.54
3/3/2009 (100) 10.54
3/3/2009 (100) 10.54
3/3/2009 (100) 10.54
3/3/2009 (100) 10.54
3/3/2009 (100) 10.54
3/3/2009 (100) 10.54
3/3/2009 (100) 10.54
3/3/2009 (100) 10.54
3/3/2009 (100) 10.54
3/3/2009 (100) 10.54
3/3/2009 (100) 10.54
3/3/2009 (100) 10.54
3/3/2009 (100) 10.54
3/3/2009 (100) 10.54
3/3/2009 (100) 10.54
3/3/2009 (100) 10.54
3/3/2009 (100) 10.54
3/3/2009 (100) 10.54
3/3/2009 (100) 10.54
3/3/2009 (100) 10.54
3/3/2009 (100) 10.54
3/3/2009 (100) 10.54
3/3/2009 (100) 10.5401
3/3/2009 (100) 10.5401
3/3/2009 (100) 10.5401
3/3/2009 (100) 10.5401
3/3/2009 (100) 10.5402
3/3/2009 (100) 10.5402
3/3/2009 (100) 10.5403
3/3/2009 (100) 10.5403
3/3/2009 (100) 10.5403
3/3/2009 (100) 10.5403
3/3/2009 (100) 10.55
3/3/2009 (100) 10.55
3/3/2009 (100) 10.55
3/3/2009 (100) 10.55
3/3/2009 (100) 10.55
3/3/2009 (100) 10.55
3/3/2009 (100) 10.55
3/3/2009 (100) 10.55
3/3/2009 (100) 10.55
3/3/2009 (100) 10.55
3/3/2009 (100) 10.55
3/3/2009 (100) 10.55
3/3/2009 (100) 10.55
3/3/2009 (100) 10.55
3/3/2009 (100) 10.55
3/3/2009 (100) 10.55
3/3/2009 (100) 10.55
3/3/2009 (100) 10.55
3/3/2009 (100) 10.55
3/3/2009 (100) 10.55
3/3/2009 (100) 10.55
3/3/2009 (100) 10.55
3/3/2009 (100) 10.55
3/3/2009 (100) 10.55
3/3/2009 (100) 10.55
3/3/2009 (100) 10.55
3/3/2009 (100) 10.55
3/3/2009 (100) 10.55
3/3/2009 (100) 10.55
3/3/2009 (100) 10.55
3/3/2009 (100) 10.55
3/3/2009 (100) 10.55
3/3/2009 (100) 10.55
3/3/2009 (100) 10.55
3/3/2009 (100) 10.5501
3/3/2009 (100) 10.5502
3/3/2009 (100) 10.5505
3/3/2009 (100) 10.56
3/3/2009 (100) 10.56
3/3/2009 (100) 10.56
3/3/2009 (100) 10.56
3/3/2009 (100) 10.56
3/3/2009 (100) 10.56
3/3/2009 (100) 10.56
3/3/2009 (100) 10.56
3/3/2009 (100) 10.56
3/3/2009 (100) 10.56
3/3/2009 (100) 10.56
3/3/2009 (100) 10.56
3/3/2009 (100) 10.56
3/3/2009 (100) 10.56
3/3/2009 (100) 10.56
3/3/2009 (100) 10.5602
3/3/2009 (100) 10.5602
3/3/2009 (100) 10.5603
3/3/2009 (100) 10.5603
3/3/2009 (100) 10.5604
3/3/2009 (100) 10.57
3/3/2009 (100) 10.57
3/3/2009 (100) 10.57
3/3/2009 (100) 10.57
3/3/2009 (100) 10.57
3/3/2009 (100) 10.57
3/3/2009 (100) 10.57
3/3/2009 (100) 10.57
3/3/2009 (100) 10.57
3/3/2009 (100) 10.57
3/3/2009 (100) 10.57
3/3/2009 (100) 10.57
3/3/2009 (100) 10.57
3/3/2009 (100) 10.57
3/3/2009 (100) 10.57
3/3/2009 (100) 10.57
3/3/2009 (100) 10.5701
3/3/2009 (96) 10.55
3/3/2009 (80) 10.56
3/3/2009 (80) 10.57
3/3/2009 (70) 10.56
3/3/2009 (63) 10.52
3/3/2009 (57) 10.57
3/3/2009 (43) 10.57
3/3/2009 (37) 10.52
3/3/2009 (30) 10.57
3/3/2009 (20) 10.56
3/3/2009 (20) 10.57
3/3/2009 (4) 10.54
3/3/2009 2 10.59
3/3/2009 7 10.9
3/3/2009 8 10.59
3/3/2009 9 10.59
3/3/2009 12 10.99
3/3/2009 15 10.54
3/3/2009 15 10.54
3/3/2009 15 10.58
3/3/2009 18 10.585
3/3/2009 23 10.58
3/3/2009 25 10.8
3/3/2009 29 10.6
3/3/2009 30 10.59
3/3/2009 32 10.54
3/3/2009 32 10.6
3/3/2009 36 10.81
3/3/2009 37 10.54
3/3/2009 37 10.55
3/3/2009 37 10.59
3/3/2009 47 10.49
3/3/2009 50 11
3/3/2009 60 10.87
3/3/2009 63 10.54
3/3/2009 63 10.55
3/3/2009 64 10.81
3/3/2009 67 10.47
3/3/2009 71 10.73
3/3/2009 77 10.46
3/3/2009 77 10.58
3/3/2009 79 10.86
3/3/2009 80 10.585
3/3/2009 85 10.54
3/3/2009 85 10.54
3/3/2009 85 10.54
3/3/2009 91 10.58
3/3/2009 93 10.9
3/3/2009 98 10.59
3/3/2009 99 10.59
3/3/2009 100 10.46
3/3/2009 100 10.46
3/3/2009 100 10.465
3/3/2009 100 10.465
3/3/2009 100 10.465
3/3/2009 100 10.47
3/3/2009 100 10.47
3/3/2009 100 10.47
3/3/2009 100 10.47
3/3/2009 100 10.47
3/3/2009 100 10.47
3/3/2009 100 10.47
3/3/2009 100 10.47
3/3/2009 100 10.47
3/3/2009 100 10.47
3/3/2009 100 10.47
3/3/2009 100 10.47
3/3/2009 100 10.47
3/3/2009 100 10.47
3/3/2009 100 10.47
3/3/2009 100 10.47
3/3/2009 100 10.47
3/3/2009 100 10.47
3/3/2009 100 10.47
3/3/2009 100 10.47
3/3/2009 100 10.47
3/3/2009 100 10.47
3/3/2009 100 10.47
3/3/2009 100 10.47
3/3/2009 100 10.47
3/3/2009 100 10.47
3/3/2009 100 10.47
3/3/2009 100 10.47
3/3/2009 100 10.47
3/3/2009 100 10.47
3/3/2009 100 10.47
3/3/2009 100 10.47
3/3/2009 100 10.47
3/3/2009 100 10.47
3/3/2009 100 10.47
3/3/2009 100 10.47
3/3/2009 100 10.47
3/3/2009 100 10.49
3/3/2009 100 10.49
3/3/2009 100 10.49
3/3/2009 100 10.49
3/3/2009 100 10.49
3/3/2009 100 10.49
3/3/2009 100 10.5
3/3/2009 100 10.5
3/3/2009 100 10.5
3/3/2009 100 10.5
3/3/2009 100 10.5
3/3/2009 100 10.5
3/3/2009 100 10.51
3/3/2009 100 10.51
3/3/2009 100 10.51
3/3/2009 100 10.51
3/3/2009 100 10.51
3/3/2009 100 10.51
3/3/2009 100 10.51
3/3/2009 100 10.51
3/3/2009 100 10.51
3/3/2009 100 10.51
3/3/2009 100 10.51
3/3/2009 100 10.52
3/3/2009 100 10.52
3/3/2009 100 10.52
3/3/2009 100 10.52
3/3/2009 100 10.52
3/3/2009 100 10.52
3/3/2009 100 10.52
3/3/2009 100 10.52
3/3/2009 100 10.52
3/3/2009 100 10.53
3/3/2009 100 10.53
3/3/2009 100 10.53
3/3/2009 100 10.53
3/3/2009 100 10.53
3/3/2009 100 10.53
3/3/2009 100 10.53
3/3/2009 100 10.53
3/3/2009 100 10.53
3/3/2009 100 10.53
3/3/2009 100 10.53
3/3/2009 100 10.53
3/3/2009 100 10.53
3/3/2009 100 10.54
3/3/2009 100 10.54
3/3/2009 100 10.54
3/3/2009 100 10.54
3/3/2009 100 10.54
3/3/2009 100 10.54
3/3/2009 100 10.54
3/3/2009 100 10.54
3/3/2009 100 10.54
3/3/2009 100 10.54
3/3/2009 100 10.54
3/3/2009 100 10.54
3/3/2009 100 10.54
3/3/2009 100 10.54
3/3/2009 100 10.54
3/3/2009 100 10.54
3/3/2009 100 10.54
3/3/2009 100 10.54
3/3/2009 100 10.54
3/3/2009 100 10.54
3/3/2009 100 10.54
3/3/2009 100 10.54
3/3/2009 100 10.54
3/3/2009 100 10.54
3/3/2009 100 10.54
3/3/2009 100 10.54
3/3/2009 100 10.54
3/3/2009 100 10.54
3/3/2009 100 10.54
3/3/2009 100 10.54
3/3/2009 100 10.54
3/3/2009 100 10.54
3/3/2009 100 10.54
3/3/2009 100 10.54
3/3/2009 100 10.54
3/3/2009 100 10.54
3/3/2009 100 10.54
3/3/2009 100 10.54
3/3/2009 100 10.54
3/3/2009 100 10.54
3/3/2009 100 10.545
3/3/2009 100 10.545
3/3/2009 100 10.545
3/3/2009 100 10.545
3/3/2009 100 10.545
3/3/2009 100 10.545
3/3/2009 100 10.545
3/3/2009 100 10.545
3/3/2009 100 10.545
3/3/2009 100 10.545
3/3/2009 100 10.545
3/3/2009 100 10.545
3/3/2009 100 10.545
3/3/2009 100 10.545
3/3/2009 100 10.545
3/3/2009 100 10.545
3/3/2009 100 10.545
3/3/2009 100 10.545
3/3/2009 100 10.55
3/3/2009 100 10.55
3/3/2009 100 10.55
3/3/2009 100 10.55
3/3/2009 100 10.55
3/3/2009 100 10.55
3/3/2009 100 10.55
3/3/2009 100 10.55
3/3/2009 100 10.55
3/3/2009 100 10.55
3/3/2009 100 10.55
3/3/2009 100 10.55
3/3/2009 100 10.55
3/3/2009 100 10.55
3/3/2009 100 10.55
3/3/2009 100 10.55
3/3/2009 100 10.55
3/3/2009 100 10.55
3/3/2009 100 10.55
3/3/2009 100 10.55
3/3/2009 100 10.55
3/3/2009 100 10.55
3/3/2009 100 10.55
3/3/2009 100 10.55
3/3/2009 100 10.55
3/3/2009 100 10.55
3/3/2009 100 10.55
3/3/2009 100 10.55
3/3/2009 100 10.55
3/3/2009 100 10.56
3/3/2009 100 10.56
3/3/2009 100 10.56
3/3/2009 100 10.56
3/3/2009 100 10.56
3/3/2009 100 10.56
3/3/2009 100 10.56
3/3/2009 100 10.56
3/3/2009 100 10.56
3/3/2009 100 10.56
3/3/2009 100 10.56
3/3/2009 100 10.56
3/3/2009 100 10.56
3/3/2009 100 10.57
3/3/2009 100 10.57
3/3/2009 100 10.57
3/3/2009 100 10.57
3/3/2009 100 10.57
3/3/2009 100 10.57
3/3/2009 100 10.57
3/3/2009 100 10.57
3/3/2009 100 10.57
3/3/2009 100 10.57
3/3/2009 100 10.57
3/3/2009 100 10.57
3/3/2009 100 10.57
3/3/2009 100 10.57
3/3/2009 100 10.57
3/3/2009 100 10.57
3/3/2009 100 10.57
3/3/2009 100 10.57
3/3/2009 100 10.57
3/3/2009 100 10.57
3/3/2009 100 10.57
3/3/2009 100 10.575
3/3/2009 100 10.575
3/3/2009 100 10.575
3/3/2009 100 10.575
3/3/2009 100 10.575
3/3/2009 100 10.575
3/3/2009 100 10.575
3/3/2009 100 10.575
3/3/2009 100 10.575
3/3/2009 100 10.58
3/3/2009 100 10.58
3/3/2009 100 10.58
3/3/2009 100 10.58
3/3/2009 100 10.58
3/3/2009 100 10.58
3/3/2009 100 10.58
3/3/2009 100 10.58
3/3/2009 100 10.58
3/3/2009 100 10.58
3/3/2009 100 10.58
3/3/2009 100 10.58
3/3/2009 100 10.58
3/3/2009 100 10.58
3/3/2009 100 10.58
3/3/2009 100 10.58
3/3/2009 100 10.58
3/3/2009 100 10.58
3/3/2009 100 10.58
3/3/2009 100 10.58
3/3/2009 100 10.58
3/3/2009 100 10.58
3/3/2009 100 10.58
3/3/2009 100 10.585
3/3/2009 100 10.585
3/3/2009 100 10.585
3/3/2009 100 10.585
3/3/2009 100 10.585
3/3/2009 100 10.585
3/3/2009 100 10.59
3/3/2009 100 10.59
3/3/2009 100 10.59
3/3/2009 100 10.59
3/3/2009 100 10.59
3/3/2009 100 10.59
3/3/2009 100 10.59
3/3/2009 100 10.59
3/3/2009 100 10.59
3/3/2009 100 10.59
3/3/2009 100 10.59
3/3/2009 100 10.59
3/3/2009 100 10.59
3/3/2009 100 10.59
3/3/2009 100 10.59
3/3/2009 100 10.59
3/3/2009 100 10.59
3/3/2009 100 10.59
3/3/2009 100 10.59
3/3/2009 100 10.59
3/3/2009 100 10.59
3/3/2009 100 10.59
3/3/2009 100 10.59
3/3/2009 100 10.59
3/3/2009 100 10.59
3/3/2009 100 10.59
3/3/2009 100 10.59
3/3/2009 100 10.59
3/3/2009 100 10.59
3/3/2009 100 10.59
3/3/2009 100 10.59
3/3/2009 100 10.59
3/3/2009 100 10.59
3/3/2009 100 10.59
3/3/2009 100 10.59
3/3/2009 100 10.59
3/3/2009 100 10.59
3/3/2009 100 10.59
3/3/2009 100 10.59
3/3/2009 100 10.59
3/3/2009 100 10.59
3/3/2009 100 10.59
3/3/2009 100 10.59
3/3/2009 100 10.59
3/3/2009 100 10.59
3/3/2009 100 10.59
3/3/2009 100 10.59
3/3/2009 100 10.59
3/3/2009 100 10.59
3/3/2009 100 10.59
3/3/2009 100 10.59
3/3/2009 100 10.595
3/3/2009 100 10.595
3/3/2009 100 10.595
3/3/2009 100 10.595
3/3/2009 100 10.595
3/3/2009 100 10.595
3/3/2009 100 10.595
3/3/2009 100 10.595
3/3/2009 100 10.595
3/3/2009 100 10.595
3/3/2009 100 10.595
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.6
3/3/2009 100 10.61
3/3/2009 100 10.615
3/3/2009 100 10.62
3/3/2009 100 10.62
3/3/2009 100 10.62
3/3/2009 100 10.62
3/3/2009 100 10.62
3/3/2009 100 10.62
3/3/2009 100 10.62
3/3/2009 100 10.62
3/3/2009 100 10.62
3/3/2009 100 10.62
3/3/2009 100 10.62
3/3/2009 100 10.62
3/3/2009 100 10.62
3/3/2009 100 10.62
3/3/2009 100 10.62
3/3/2009 100 10.62
3/3/2009 100 10.62
3/3/2009 100 10.62
3/3/2009 100 10.62
3/3/2009 100 10.62
3/3/2009 100 10.62
3/3/2009 100 10.62
3/3/2009 100 10.62
3/3/2009 100 10.62
3/3/2009 100 10.62
3/3/2009 100 10.62
3/3/2009 100 10.63
3/3/2009 100 10.63
3/3/2009 100 10.63
3/3/2009 100 10.63
3/3/2009 100 10.63
3/3/2009 100 10.63
3/3/2009 100 10.63
3/3/2009 100 10.63
3/3/2009 100 10.63
3/3/2009 100 10.63
3/3/2009 100 10.63
3/3/2009 100 10.63
3/3/2009 100 10.63
3/3/2009 100 10.63
3/3/2009 100 10.63
3/3/2009 100 10.63
3/3/2009 100 10.63
3/3/2009 100 10.63
3/3/2009 100 10.635
3/3/2009 100 10.635
3/3/2009 100 10.635
3/3/2009 100 10.635
3/3/2009 100 10.64
3/3/2009 100 10.64
3/3/2009 100 10.64
3/3/2009 100 10.64
3/3/2009 100 10.64
3/3/2009 100 10.64
3/3/2009 100 10.64
3/3/2009 100 10.64
3/3/2009 100 10.64
3/3/2009 100 10.64
3/3/2009 100 10.64
3/3/2009 100 10.64
3/3/2009 100 10.64
3/3/2009 100 10.64
3/3/2009 100 10.64
3/3/2009 100 10.64
3/3/2009 100 10.64
3/3/2009 100 10.64
3/3/2009 100 10.64
3/3/2009 100 10.64
3/3/2009 100 10.64
3/3/2009 100 10.64
3/3/2009 100 10.64
3/3/2009 100 10.645
3/3/2009 100 10.645
3/3/2009 100 10.65
3/3/2009 100 10.65
3/3/2009 100 10.65
3/3/2009 100 10.66
3/3/2009 100 10.66
3/3/2009 100 10.66
3/3/2009 100 10.66
3/3/2009 100 10.66
3/3/2009 100 10.665
3/3/2009 100 10.665
3/3/2009 100 10.665
3/3/2009 100 10.665
3/3/2009 100 10.665
3/3/2009 100 10.665
3/3/2009 100 10.665
3/3/2009 100 10.665
3/3/2009 100 10.67
3/3/2009 100 10.67
3/3/2009 100 10.67
3/3/2009 100 10.67
3/3/2009 100 10.67
3/3/2009 100 10.67
3/3/2009 100 10.675
3/3/2009 100 10.675
3/3/2009 100 10.675
3/3/2009 100 10.675
3/3/2009 100 10.68
3/3/2009 100 10.68
3/3/2009 100 10.68
3/3/2009 100 10.695
3/3/2009 100 10.695
3/3/2009 100 10.695
3/3/2009 100 10.7
3/3/2009 100 10.7
3/3/2009 100 10.7
3/3/2009 100 10.7
3/3/2009 100 10.7
3/3/2009 100 10.7
3/3/2009 100 10.7
3/3/2009 100 10.7
3/3/2009 100 10.705
3/3/2009 100 10.705
3/3/2009 100 10.71
3/3/2009 100 10.71
3/3/2009 100 10.71
3/3/2009 100 10.71
3/3/2009 100 10.71
3/3/2009 100 10.71
3/3/2009 100 10.71
3/3/2009 100 10.71
3/3/2009 100 10.715
3/3/2009 100 10.715
3/3/2009 100 10.715
3/3/2009 100 10.715
3/3/2009 100 10.715
3/3/2009 100 10.715
3/3/2009 100 10.715
3/3/2009 100 10.715
3/3/2009 100 10.715
3/3/2009 100 10.715
3/3/2009 100 10.715
3/3/2009 100 10.72
3/3/2009 100 10.72
3/3/2009 100 10.72
3/3/2009 100 10.72
3/3/2009 100 10.725
3/3/2009 100 10.725
3/3/2009 100 10.73
3/3/2009 100 10.73
3/3/2009 100 10.735
3/3/2009 100 10.735
3/3/2009 100 10.735
3/3/2009 100 10.735
3/3/2009 100 10.74
3/3/2009 100 10.74
3/3/2009 100 10.74
3/3/2009 100 10.74
3/3/2009 100 10.74
3/3/2009 100 10.74
3/3/2009 100 10.75
3/3/2009 100 10.75
3/3/2009 100 10.75
3/3/2009 100 10.75
3/3/2009 100 10.75
3/3/2009 100 10.75
3/3/2009 100 10.75
3/3/2009 100 10.75
3/3/2009 100 10.76
3/3/2009 100 10.76
3/3/2009 100 10.76
3/3/2009 100 10.76
3/3/2009 100 10.76
3/3/2009 100 10.76
3/3/2009 100 10.76
3/3/2009 100 10.76
3/3/2009 100 10.765
3/3/2009 100 10.77
3/3/2009 100 10.77
3/3/2009 100 10.77
3/3/2009 100 10.77
3/3/2009 100 10.77
3/3/2009 100 10.77
3/3/2009 100 10.77
3/3/2009 100 10.78
3/3/2009 100 10.78
3/3/2009 100 10.78
3/3/2009 100 10.78
3/3/2009 100 10.78
3/3/2009 100 10.78
3/3/2009 100 10.78
3/3/2009 100 10.78
3/3/2009 100 10.78
3/3/2009 100 10.78
3/3/2009 100 10.78
3/3/2009 100 10.78
3/3/2009 100 10.78
3/3/2009 100 10.785
3/3/2009 100 10.785
3/3/2009 100 10.79
3/3/2009 100 10.79
3/3/2009 100 10.79
3/3/2009 100 10.79
3/3/2009 100 10.8
3/3/2009 100 10.8
3/3/2009 100 10.8
3/3/2009 100 10.8
3/3/2009 100 10.805
3/3/2009 100 10.81
3/3/2009 100 10.81
3/3/2009 100 10.81
3/3/2009 100 10.815
3/3/2009 100 10.82
3/3/2009 100 10.82
3/3/2009 100 10.82
3/3/2009 100 10.82
3/3/2009 100 10.82
3/3/2009 100 10.83
3/3/2009 100 10.83
3/3/2009 100 10.83
3/3/2009 100 10.83
3/3/2009 100 10.83
3/3/2009 100 10.83
3/3/2009 100 10.83
3/3/2009 100 10.83
3/3/2009 100 10.83
3/3/2009 100 10.83
3/3/2009 100 10.83
3/3/2009 100 10.84
3/3/2009 100 10.84
3/3/2009 100 10.84
3/3/2009 100 10.84
3/3/2009 100 10.84
3/3/2009 100 10.84
3/3/2009 100 10.84
3/3/2009 100 10.85
3/3/2009 100 10.85
3/3/2009 100 10.85
3/3/2009 100 10.85
3/3/2009 100 10.85
3/3/2009 100 10.85
3/3/2009 100 10.85
3/3/2009 100 10.85
3/3/2009 100 10.85
3/3/2009 100 10.85
3/3/2009 100 10.85
3/3/2009 100 10.85
3/3/2009 100 10.85
3/3/2009 100 10.85
3/3/2009 100 10.85
3/3/2009 100 10.85
3/3/2009 100 10.85
3/3/2009 100 10.855
3/3/2009 100 10.86
3/3/2009 100 10.86
3/3/2009 100 10.86
3/3/2009 100 10.86
3/3/2009 100 10.86
3/3/2009 100 10.86
3/3/2009 100 10.86
3/3/2009 100 10.87
3/3/2009 100 10.87
3/3/2009 100 10.87
3/3/2009 100 10.87
3/3/2009 100 10.87
3/3/2009 100 10.87
3/3/2009 100 10.88
3/3/2009 100 10.88
3/3/2009 100 10.88
3/3/2009 100 10.88
3/3/2009 100 10.88
3/3/2009 100 10.88
3/3/2009 100 10.88
3/3/2009 100 10.88
3/3/2009 100 10.88
3/3/2009 100 10.88
3/3/2009 100 10.88
3/3/2009 100 10.89
3/3/2009 100 10.89
3/3/2009 100 10.89
3/3/2009 100 10.89
3/3/2009 100 10.89
3/3/2009 100 10.89
3/3/2009 100 10.89
3/3/2009 100 10.89
3/3/2009 100 10.89
3/3/2009 100 10.895
3/3/2009 100 10.895
3/3/2009 100 10.895
3/3/2009 100 10.895
3/3/2009 100 10.895
3/3/2009 100 10.895
3/3/2009 100 10.895
3/3/2009 100 10.895
3/3/2009 100 10.9
3/3/2009 100 10.9
3/3/2009 100 10.905
3/3/2009 100 10.91
3/3/2009 100 10.91
3/3/2009 100 10.91
3/3/2009 100 10.92
3/3/2009 100 10.92
3/3/2009 100 10.92
3/3/2009 100 10.92
3/3/2009 100 10.93
3/3/2009 100 10.935
3/3/2009 100 10.935
3/3/2009 100 10.935
3/3/2009 100 10.935
3/3/2009 100 10.935
3/3/2009 100 10.935
3/3/2009 100 10.935
3/3/2009 100 10.935
3/3/2009 100 10.94
3/3/2009 100 10.94
3/3/2009 100 10.94
3/3/2009 100 10.94
3/3/2009 100 10.94
3/3/2009 100 10.94
3/3/2009 100 10.945
3/3/2009 100 10.945
3/3/2009 100 10.945
3/3/2009 100 10.95
3/3/2009 100 10.95
3/3/2009 100 10.95
3/3/2009 100 10.95
3/3/2009 100 10.955
3/3/2009 100 10.955
3/3/2009 100 10.955
3/3/2009 100 10.96
3/3/2009 100 10.96
3/3/2009 100 10.96
3/3/2009 100 10.96
3/3/2009 100 10.96
3/3/2009 100 10.96
3/3/2009 100 10.96
3/3/2009 100 10.96
3/3/2009 100 10.96
3/3/2009 100 10.97
3/3/2009 100 10.97
3/3/2009 100 10.97
3/3/2009 100 10.97
3/3/2009 100 10.97
3/3/2009 100 10.975
3/3/2009 100 10.975
3/3/2009 100 10.975
3/3/2009 100 10.98
3/3/2009 100 10.985
3/3/2009 100 10.99
3/3/2009 100 10.99
3/3/2009 100 10.99
3/3/2009 100 10.99
3/3/2009 100 10.99
3/3/2009 100 10.99
3/3/2009 100 10.99
3/3/2009 100 10.99
3/3/2009 100 10.99
3/3/2009 100 10.99
3/3/2009 100 10.99
3/3/2009 100 10.99
3/3/2009 100 10.99
3/3/2009 100 10.99
3/3/2009 100 10.99
3/3/2009 100 10.99
3/3/2009 100 11
3/3/2009 100 11
3/3/2009 100 11
3/3/2009 100 11
3/3/2009 100 11.01
3/3/2009 100 11.01
3/3/2009 100 11.02
3/3/2009 100 11.03
3/3/2009 100 11.03
3/3/2009 100 11.03
3/3/2009 100 11.04
3/3/2009 100 11.04
3/3/2009 100 11.04
3/3/2009 100 11.04
3/3/2009 114 10.59
3/3/2009 117 10.59
3/3/2009 119 10.5
3/3/2009 140 10.87
3/3/2009 175 10.8
3/3/2009 178 10.59
3/3/2009 188 10.58
3/3/2009 188 10.99
3/3/2009 194 10.62
3/3/2009 197 10.47
3/3/2009 197 10.59
3/3/2009 200 10.46
3/3/2009 200 10.47
3/3/2009 200 10.47
3/3/2009 200 10.47
3/3/2009 200 10.47
3/3/2009 200 10.47
3/3/2009 200 10.47
3/3/2009 200 10.47
3/3/2009 200 10.49
3/3/2009 200 10.5
3/3/2009 200 10.51
3/3/2009 200 10.51
3/3/2009 200 10.52
3/3/2009 200 10.52
3/3/2009 200 10.52
3/3/2009 200 10.54
3/3/2009 200 10.54
3/3/2009 200 10.54
3/3/2009 200 10.545
3/3/2009 200 10.55
3/3/2009 200 10.55
3/3/2009 200 10.55
3/3/2009 200 10.57
3/3/2009 200 10.57
3/3/2009 200 10.57
3/3/2009 200 10.58
3/3/2009 200 10.58
3/3/2009 200 10.59
3/3/2009 200 10.59
3/3/2009 200 10.59
3/3/2009 200 10.59
3/3/2009 200 10.59
3/3/2009 200 10.59
3/3/2009 200 10.59
3/3/2009 200 10.59
3/3/2009 200 10.59
3/3/2009 200 10.59
3/3/2009 200 10.59
3/3/2009 200 10.59
3/3/2009 200 10.59
3/3/2009 200 10.59
3/3/2009 200 10.59
3/3/2009 200 10.59
3/3/2009 200 10.6
3/3/2009 200 10.6
3/3/2009 200 10.62
3/3/2009 200 10.62
3/3/2009 200 10.62
3/3/2009 200 10.62
3/3/2009 200 10.62
3/3/2009 200 10.62
3/3/2009 200 10.62
3/3/2009 200 10.62
3/3/2009 200 10.63
3/3/2009 200 10.64
3/3/2009 200 10.64
3/3/2009 200 10.64
3/3/2009 200 10.645
3/3/2009 200 10.675
3/3/2009 200 10.675
3/3/2009 200 10.675
3/3/2009 200 10.675
3/3/2009 200 10.675
3/3/2009 200 10.68
3/3/2009 200 10.68
3/3/2009 200 10.68
3/3/2009 200 10.7
3/3/2009 200 10.71
3/3/2009 200 10.71
3/3/2009 200 10.935
3/3/2009 200 10.935
3/3/2009 200 10.935
3/3/2009 200 10.935
3/3/2009 200 10.97
3/3/2009 200 10.98
3/3/2009 200 10.99
3/3/2009 200 10.99
3/3/2009 200 10.99
3/3/2009 200 11
3/3/2009 200 11.03
3/3/2009 206 10.59
3/3/2009 212 10.58
3/3/2009 264 10.59
3/3/2009 264 10.59
3/3/2009 300 10.46
3/3/2009 300 10.46
3/3/2009 300 10.47
3/3/2009 300 10.56
3/3/2009 300 10.57
3/3/2009 300 10.57
3/3/2009 300 10.58
3/3/2009 300 10.59
3/3/2009 300 10.59
3/3/2009 300 10.59
3/3/2009 300 10.59
3/3/2009 300 10.59
3/3/2009 300 10.59
3/3/2009 300 10.62
3/3/2009 300 10.63
3/3/2009 300 10.71
3/3/2009 300 10.93
3/3/2009 300 10.935
3/3/2009 300 10.935
3/3/2009 300 10.935
3/3/2009 400 10.47
3/3/2009 400 10.47
3/3/2009 400 10.49
3/3/2009 400 10.57
3/3/2009 400 10.58
3/3/2009 400 10.58
3/3/2009 400 10.59
3/3/2009 400 10.59
3/3/2009 400 10.59
3/3/2009 400 10.59
3/3/2009 400 10.59
3/3/2009 400 10.75
3/3/2009 400 10.81
3/3/2009 400 10.87
3/3/2009 400 10.935
3/3/2009 400 10.935
3/3/2009 481 10.59
3/3/2009 500 10.56
3/3/2009 500 10.59
3/3/2009 500 10.59
3/3/2009 500 10.59
3/3/2009 500 10.59
3/3/2009 500 10.59
3/3/2009 500 10.6
3/3/2009 500 10.62
3/3/2009 500 10.9
3/3/2009 500 10.925
3/3/2009 600 10.47
3/3/2009 600 10.47
3/3/2009 600 10.49
3/3/2009 600 10.59
3/3/2009 600 10.59
3/3/2009 600 10.59
3/3/2009 600 10.59
3/3/2009 600 10.59
3/3/2009 600 10.59
3/3/2009 600 10.62
3/3/2009 700 10.6
3/3/2009 700 10.6
3/3/2009 700 10.6
3/3/2009 700 10.62
3/3/2009 700 10.62
3/3/2009 700 10.65
3/3/2009 800 10.59
3/3/2009 800 10.6
3/3/2009 800 10.64
3/3/2009 900 10.49
3/3/2009 900 10.59
3/3/2009 900 10.62
3/3/2009 900 10.65
3/3/2009 1,000 10.49
3/3/2009 1,000 10.62
3/3/2009 1,000 10.63
3/3/2009 1,018 10.64
3/3/2009 1,095 10.72
3/3/2009 1,100 10.64
3/3/2009 1,500 10.64
3/3/2009 2,100 10.47
3/4/2009 100 11.07
3/4/2009 (100) 10.99
3/4/2009 6 11.14
3/4/2009 24 11.18
3/4/2009 24 11.18
3/4/2009 25 10.63
3/4/2009 25 10.63
3/4/2009 40 10.85
3/4/2009 41 10.85
3/4/2009 49 11.14
3/4/2009 57 11.14
3/4/2009 59 10.85
3/4/2009 75 10.63
3/4/2009 75 10.63
3/4/2009 94 11.14
3/4/2009 94 11.14
3/4/2009 100 10.52
3/4/2009 100 10.52
3/4/2009 100 10.52
3/4/2009 100 10.52
3/4/2009 100 10.52
3/4/2009 100 10.52
3/4/2009 100 10.52
3/4/2009 100 10.52
3/4/2009 100 10.52
3/4/2009 100 10.63
3/4/2009 100 10.63
3/4/2009 100 10.63
3/4/2009 100 10.63
3/4/2009 100 10.64
3/4/2009 100 10.64
3/4/2009 100 10.64
3/4/2009 100 10.64
3/4/2009 100 10.85
3/4/2009 100 10.85
3/4/2009 100 10.85
3/4/2009 100 11
3/4/2009 100 11.02
3/4/2009 100 11.02
3/4/2009 100 11.02
3/4/2009 100 11.02
3/4/2009 100 11.02
3/4/2009 100 11.02
3/4/2009 100 11.02
3/4/2009 100 11.02
3/4/2009 100 11.03
3/4/2009 100 11.03
3/4/2009 100 11.03
3/4/2009 100 11.13
3/4/2009 100 11.13
3/4/2009 100 11.13
3/4/2009 100 11.13
3/4/2009 100 11.14
3/4/2009 100 11.14
3/4/2009 100 11.14
3/4/2009 100 11.14
3/4/2009 100 11.14
3/4/2009 100 11.14
3/4/2009 100 11.14
3/4/2009 100 11.14
3/4/2009 100 11.14
3/4/2009 100 11.14
3/4/2009 100 11.14
3/4/2009 100 11.14
3/4/2009 100 11.14
3/4/2009 100 11.14
3/4/2009 100 11.14
3/4/2009 100 11.14
3/4/2009 100 11.14
3/4/2009 100 11.14
3/4/2009 100 11.14
3/4/2009 100 11.14
3/4/2009 100 11.14
3/4/2009 100 11.14
3/4/2009 100 11.14
3/4/2009 100 11.14
3/4/2009 100 11.14
3/4/2009 100 11.14
3/4/2009 100 11.14
3/4/2009 100 11.15
3/4/2009 100 11.15
3/4/2009 100 11.16
3/4/2009 100 11.18
3/4/2009 100 11.18
3/4/2009 121 11.14
3/4/2009 176 11.18
3/4/2009 179 11.14
3/4/2009 200 10.52
3/4/2009 200 10.63
3/4/2009 200 10.64
3/4/2009 200 10.85
3/4/2009 200 11.02
3/4/2009 200 11.02
3/4/2009 200 11.02
3/4/2009 200 11.02
3/4/2009 200 11.02
3/4/2009 200 11.03
3/4/2009 200 11.13
3/4/2009 200 11.14
3/4/2009 200 11.14
3/4/2009 200 11.14
3/4/2009 200 11.14
3/4/2009 200 11.14
3/4/2009 200 11.14
3/4/2009 200 11.18
3/4/2009 200 11.18
3/4/2009 200 11.18
3/4/2009 200 11.18
3/4/2009 241 10.85
3/4/2009 259 10.85
3/4/2009 260 10.85
3/4/2009 276 11.18
3/4/2009 300 11.02
3/4/2009 300 11.13
3/4/2009 300 11.13
3/4/2009 300 11.13
3/4/2009 300 11.14
3/4/2009 300 11.14
3/4/2009 400 11.02
3/4/2009 400 11.02
3/4/2009 400 11.13
3/4/2009 400 11.13
3/4/2009 400 11.13
3/4/2009 400 11.18
3/4/2009 400 11.18
3/4/2009 500 11.02
3/4/2009 600 11.14
3/4/2009 600 11.14
3/4/2009 600 11.14
3/4/2009 700 11.02
3/4/2009 800 11.13
3/4/2009 800 11.13
3/4/2009 800 11.13
3/4/2009 800 11.18
3/4/2009 (1,410) 11.1
3/4/2009 (800) 11.66
3/4/2009 (700) 11.66
3/4/2009 (614) 11.1
3/4/2009 (500) 11.11
3/4/2009 (500) 11.11
3/4/2009 (500) 11.14
3/4/2009 (490) 11.1
3/4/2009 (400) 11.1
3/4/2009 (400) 11.1
3/4/2009 (400) 11.1
3/4/2009 (400) 11.11
3/4/2009 (400) 11.11
3/4/2009 (300) 11.1
3/4/2009 (300) 11.1
3/4/2009 (300) 11.1
3/4/2009 (300) 11.11
3/4/2009 (300) 11.66
3/4/2009 (299) 11.65
3/4/2009 (286) 11.1
3/4/2009 (200) 11.11
3/4/2009 (200) 11.11
3/4/2009 (200) 11.11
3/4/2009 (200) 11.11
3/4/2009 (200) 11.11
3/4/2009 (200) 11.13
3/4/2009 (114) 11.1
3/4/2009 (100) 11
3/4/2009 (100) 11
3/4/2009 (100) 11
3/4/2009 (100) 11
3/4/2009 (100) 11
3/4/2009 (100) 11.0025
3/4/2009 (100) 11.1
3/4/2009 (100) 11.1
3/4/2009 (100) 11.1
3/4/2009 (100) 11.1
3/4/2009 (100) 11.11
3/4/2009 (100) 11.11
3/4/2009 (100) 11.11
3/4/2009 (100) 11.11
3/4/2009 (100) 11.11
3/4/2009 (100) 11.11
3/4/2009 (100) 11.13
3/4/2009 (100) 11.13
3/4/2009 (100) 11.13
3/4/2009 (100) 11.13
3/4/2009 (100) 11.13
3/4/2009 (100) 11.13
3/4/2009 (100) 11.14
3/4/2009 (100) 11.14
3/4/2009 (100) 11.14
3/4/2009 (100) 11.14
3/4/2009 (100) 11.14
3/4/2009 (100) 11.14
3/4/2009 (100) 11.14
3/4/2009 (100) 11.14
3/4/2009 (100) 11.14
3/4/2009 (100) 11.14
3/4/2009 (100) 11.14
3/4/2009 (100) 11.14
3/4/2009 (100) 11.14
3/4/2009 (100) 11.14
3/4/2009 (100) 11.14
3/4/2009 (100) 11.14
3/4/2009 (100) 11.14
3/4/2009 (100) 11.14
3/4/2009 (100) 11.65
3/4/2009 (100) 11.65
3/4/2009 (100) 11.65
3/4/2009 (100) 11.65
3/4/2009 (100) 11.65
3/4/2009 (100) 11.66
3/4/2009 (100) 11.66
3/4/2009 (100) 11.66
3/4/2009 (100) 11.66
3/4/2009 (1) 11.66
3/4/2009 2 11.08
3/4/2009 4 11.21
3/4/2009 6 10.9
3/4/2009 6 11.14
3/4/2009 6 11.14
3/4/2009 10 11.1
3/4/2009 11 10.82
3/4/2009 11 10.82
3/4/2009 14 11.11
3/4/2009 15 11.1
3/4/2009 15 11.11
3/4/2009 16 11.14
3/4/2009 16 11.14
3/4/2009 25 10.72
3/4/2009 26 11.14
3/4/2009 29 10.99
3/4/2009 30 10.65
3/4/2009 30 11.11
3/4/2009 33 10.94
3/4/2009 33 10.98
3/4/2009 43 10.75
3/4/2009 43 10.88
3/4/2009 43 11.1
3/4/2009 45 11.02
3/4/2009 50 11.01
3/4/2009 50 11.01
3/4/2009 50 11.03
3/4/2009 50 11.03
3/4/2009 50 11.03
3/4/2009 50 11.03
3/4/2009 50 11.44
3/4/2009 50 11.44
3/4/2009 55 11.02
3/4/2009 57 10.75
3/4/2009 57 10.88
3/4/2009 57 11.1
3/4/2009 58 11.11
3/4/2009 67 10.94
3/4/2009 67 10.98
3/4/2009 70 11.11
3/4/2009 71 10.99
3/4/2009 74 11.14
3/4/2009 75 10.69
3/4/2009 81 11.01
3/4/2009 84 11.14
3/4/2009 84 11.14
3/4/2009 85 11.1
3/4/2009 85 11.11
3/4/2009 86 11.11
3/4/2009 89 10.82
3/4/2009 90 11.1
3/4/2009 94 10.9
3/4/2009 94 11.14
3/4/2009 94 11.14
3/4/2009 96 11.21
3/4/2009 98 11.08
3/4/2009 100 10.61
3/4/2009 100 10.61
3/4/2009 100 10.62
3/4/2009 100 10.63
3/4/2009 100 10.65
3/4/2009 100 10.65
3/4/2009 100 10.65
3/4/2009 100 10.67
3/4/2009 100 10.67
3/4/2009 100 10.67
3/4/2009 100 10.69
3/4/2009 100 10.69
3/4/2009 100 10.69
3/4/2009 100 10.69
3/4/2009 100 10.7
3/4/2009 100 10.7
3/4/2009 100 10.7
3/4/2009 100 10.7
3/4/2009 100 10.71
3/4/2009 100 10.73
3/4/2009 100 10.73
3/4/2009 100 10.73
3/4/2009 100 10.74
3/4/2009 100 10.74
3/4/2009 100 10.75
3/4/2009 100 10.75
3/4/2009 100 10.75
3/4/2009 100 10.75
3/4/2009 100 10.75
3/4/2009 100 10.76
3/4/2009 100 10.76
3/4/2009 100 10.76
3/4/2009 100 10.76
3/4/2009 100 10.76
3/4/2009 100 10.79
3/4/2009 100 10.8
3/4/2009 100 10.8
3/4/2009 100 10.8
3/4/2009 100 10.8
3/4/2009 100 10.8
3/4/2009 100 10.81
3/4/2009 100 10.81
3/4/2009 100 10.81
3/4/2009 100 10.81
3/4/2009 100 10.82
3/4/2009 100 10.82
3/4/2009 100 10.82
3/4/2009 100 10.82
3/4/2009 100 10.83
3/4/2009 100 10.84
3/4/2009 100 10.84
3/4/2009 100 10.85
3/4/2009 100 10.85
3/4/2009 100 10.86
3/4/2009 100 10.86
3/4/2009 100 10.87
3/4/2009 100 10.89
3/4/2009 100 10.9
3/4/2009 100 10.9
3/4/2009 100 10.9
3/4/2009 100 10.9
3/4/2009 100 10.9
3/4/2009 100 10.9
3/4/2009 100 10.9
3/4/2009 100 10.91
3/4/2009 100 10.91
3/4/2009 100 10.91
3/4/2009 100 10.91
3/4/2009 100 10.91
3/4/2009 100 10.91
3/4/2009 100 10.91
3/4/2009 100 10.91
3/4/2009 100 10.92
3/4/2009 100 10.92
3/4/2009 100 10.92
3/4/2009 100 10.92
3/4/2009 100 10.92
3/4/2009 100 10.92
3/4/2009 100 10.93
3/4/2009 100 10.93
3/4/2009 100 10.93
3/4/2009 100 10.93
3/4/2009 100 10.95
3/4/2009 100 10.95
3/4/2009 100 10.95
3/4/2009 100 10.95
3/4/2009 100 10.95
3/4/2009 100 10.96
3/4/2009 100 10.96
3/4/2009 100 10.96
3/4/2009 100 10.96
3/4/2009 100 10.97
3/4/2009 100 10.97
3/4/2009 100 10.97
3/4/2009 100 10.98
3/4/2009 100 10.98
3/4/2009 100 10.98
3/4/2009 100 10.98
3/4/2009 100 10.98
3/4/2009 100 10.98
3/4/2009 100 10.98
3/4/2009 100 10.98
3/4/2009 100 10.98
3/4/2009 100 10.98
3/4/2009 100 10.98
3/4/2009 100 10.98
3/4/2009 100 10.98
3/4/2009 100 10.99
3/4/2009 100 10.99
3/4/2009 100 10.99
3/4/2009 100 10.99
3/4/2009 100 10.99
3/4/2009 100 10.99
3/4/2009 100 11
3/4/2009 100 11
3/4/2009 100 11
3/4/2009 100 11
3/4/2009 100 11
3/4/2009 100 11
3/4/2009 100 11
3/4/2009 100 11.01
3/4/2009 100 11.01
3/4/2009 100 11.01
3/4/2009 100 11.01
3/4/2009 100 11.01
3/4/2009 100 11.01
3/4/2009 100 11.02
3/4/2009 100 11.02
3/4/2009 100 11.02
3/4/2009 100 11.02
3/4/2009 100 11.03
3/4/2009 100 11.03
3/4/2009 100 11.03
3/4/2009 100 11.03
3/4/2009 100 11.03
3/4/2009 100 11.03
3/4/2009 100 11.04
3/4/2009 100 11.04
3/4/2009 100 11.04
3/4/2009 100 11.04
3/4/2009 100 11.04
3/4/2009 100 11.04
3/4/2009 100 11.04
3/4/2009 100 11.04
3/4/2009 100 11.04
3/4/2009 100 11.04
3/4/2009 100 11.04
3/4/2009 100 11.04
3/4/2009 100 11.05
3/4/2009 100 11.05
3/4/2009 100 11.05
3/4/2009 100 11.06
3/4/2009 100 11.06
3/4/2009 100 11.06
3/4/2009 100 11.06
3/4/2009 100 11.06
3/4/2009 100 11.06
3/4/2009 100 11.06
3/4/2009 100 11.06
3/4/2009 100 11.06
3/4/2009 100 11.07
3/4/2009 100 11.08
3/4/2009 100 11.08
3/4/2009 100 11.08
3/4/2009 100 11.08
3/4/2009 100 11.08
3/4/2009 100 11.09
3/4/2009 100 11.09
3/4/2009 100 11.09
3/4/2009 100 11.1
3/4/2009 100 11.1
3/4/2009 100 11.1
3/4/2009 100 11.1
3/4/2009 100 11.1
3/4/2009 100 11.1
3/4/2009 100 11.1
3/4/2009 100 11.1
3/4/2009 100 11.1
3/4/2009 100 11.1
3/4/2009 100 11.1
3/4/2009 100 11.1
3/4/2009 100 11.1
3/4/2009 100 11.11
3/4/2009 100 11.11
3/4/2009 100 11.11
3/4/2009 100 11.11
3/4/2009 100 11.11
3/4/2009 100 11.11
3/4/2009 100 11.11
3/4/2009 100 11.11
3/4/2009 100 11.11
3/4/2009 100 11.11
3/4/2009 100 11.12
3/4/2009 100 11.12
3/4/2009 100 11.12
3/4/2009 100 11.12
3/4/2009 100 11.12
3/4/2009 100 11.12
3/4/2009 100 11.13
3/4/2009 100 11.13
3/4/2009 100 11.13
3/4/2009 100 11.13
3/4/2009 100 11.13
3/4/2009 100 11.13
3/4/2009 100 11.13
3/4/2009 100 11.13
3/4/2009 100 11.13
3/4/2009 100 11.13
3/4/2009 100 11.13
3/4/2009 100 11.13
3/4/2009 100 11.13
3/4/2009 100 11.13
3/4/2009 100 11.13
3/4/2009 100 11.14
3/4/2009 100 11.14
3/4/2009 100 11.14
3/4/2009 100 11.14
3/4/2009 100 11.14
3/4/2009 100 11.14
3/4/2009 100 11.14
3/4/2009 100 11.14
3/4/2009 100 11.14
3/4/2009 100 11.14
3/4/2009 100 11.14
3/4/2009 100 11.14
3/4/2009 100 11.14
3/4/2009 100 11.14
3/4/2009 100 11.14
3/4/2009 100 11.14
3/4/2009 100 11.14
3/4/2009 100 11.15
3/4/2009 100 11.15
3/4/2009 100 11.15
3/4/2009 100 11.15
3/4/2009 100 11.15
3/4/2009 100 11.15
3/4/2009 100 11.15
3/4/2009 100 11.15
3/4/2009 100 11.15
3/4/2009 100 11.15
3/4/2009 100 11.15
3/4/2009 100 11.15
3/4/2009 100 11.15
3/4/2009 100 11.15
3/4/2009 100 11.15
3/4/2009 100 11.15
3/4/2009 100 11.15
3/4/2009 100 11.15
3/4/2009 100 11.16
3/4/2009 100 11.16
3/4/2009 100 11.16
3/4/2009 100 11.17
3/4/2009 100 11.17
3/4/2009 100 11.17
3/4/2009 100 11.17
3/4/2009 100 11.17
3/4/2009 100 11.17
3/4/2009 100 11.17
3/4/2009 100 11.17
3/4/2009 100 11.17
3/4/2009 100 11.17
3/4/2009 100 11.17
3/4/2009 100 11.17
3/4/2009 100 11.17
3/4/2009 100 11.17
3/4/2009 100 11.17
3/4/2009 100 11.18
3/4/2009 100 11.18
3/4/2009 100 11.18
3/4/2009 100 11.18
3/4/2009 100 11.18
3/4/2009 100 11.18
3/4/2009 100 11.18
3/4/2009 100 11.18
3/4/2009 100 11.18
3/4/2009 100 11.19
3/4/2009 100 11.19
3/4/2009 100 11.19
3/4/2009 100 11.2
3/4/2009 100 11.2
3/4/2009 100 11.2
3/4/2009 100 11.2
3/4/2009 100 11.2
3/4/2009 100 11.59
3/4/2009 100 11.67
3/4/2009 100 11.69
3/4/2009 200 11.01
3/4/2009 200 11.01
3/4/2009 200 11.02
3/4/2009 200 11.02
3/4/2009 200 11.03
3/4/2009 200 11.03
3/4/2009 200 11.04
3/4/2009 200 11.1
3/4/2009 200 11.14
3/4/2009 200 11.17
3/4/2009 219 11.01
3/4/2009 300 11.04
3/4/2009 300 11.04
3/4/2009 300 11.06
3/4/2009 400 11.02
3/4/2009 400 11.04
3/4/2009 400 11.06
3/4/2009 400 11.06
3/4/2009 500 11.04
3/4/2009 600 10.9982
3/4/2009 700 10.9982
3/4/2009 1,200 10.9982
3/4/2009 14,200 10.9982
3/4/2009 (500) 11.09
3/4/2009 (500) 11.09
3/4/2009 (500) 11.09
3/4/2009 (500) 11.09
3/4/2009 (400) 11.09
3/4/2009 (300) 11.09
3/4/2009 (300) 11.09
3/4/2009 (232) 11.09
3/4/2009 (168) 11.09
3/4/2009 (156) 11.1
3/4/2009 (104) 11.11
3/4/2009 (100) 10.93
3/4/2009 (100) 10.93
3/4/2009 (100) 10.96
3/4/2009 (100) 10.97
3/4/2009 (100) 10.98
3/4/2009 (100) 11.02
3/4/2009 (100) 11.04
3/4/2009 (100) 11.05
3/4/2009 (100) 11.06
3/4/2009 (100) 11.06
3/4/2009 (100) 11.06
3/4/2009 (100) 11.08
3/4/2009 (100) 11.08
3/4/2009 (100) 11.09
3/4/2009 (100) 11.09
3/4/2009 (100) 11.09
3/4/2009 (100) 11.09
3/4/2009 (100) 11.09
3/4/2009 (100) 11.09
3/4/2009 (100) 11.09
3/4/2009 (100) 11.09
3/4/2009 (100) 11.1
3/4/2009 (100) 11.1
3/4/2009 (100) 11.1
3/4/2009 (100) 11.1
3/4/2009 (100) 11.1
3/4/2009 (100) 11.1
3/4/2009 (100) 11.1
3/4/2009 (100) 11.1
3/4/2009 (100) 11.1
3/4/2009 (100) 11.11
3/4/2009 (100) 11.11
3/4/2009 (100) 11.11
3/4/2009 (100) 11.11
3/4/2009 (100) 11.11
3/4/2009 (100) 11.11
3/4/2009 (100) 11.11
3/4/2009 (100) 11.11
3/4/2009 (100) 11.11
3/4/2009 (100) 11.11
3/4/2009 (100) 11.11
3/4/2009 (100) 11.11
3/4/2009 (100) 11.11
3/4/2009 (100) 11.11
3/4/2009 (100) 11.11
3/4/2009 (100) 11.11
3/4/2009 (100) 11.11
3/4/2009 (100) 11.12
3/4/2009 (100) 11.12
3/4/2009 (100) 11.12
3/4/2009 (100) 11.12
3/4/2009 (100) 11.12
3/4/2009 (100) 11.12
3/4/2009 (100) 11.12
3/4/2009 (100) 11.12
3/4/2009 (100) 11.12
3/4/2009 (100) 11.12
3/4/2009 (100) 11.12
3/4/2009 (100) 11.12
3/4/2009 (100) 11.12
3/4/2009 (100) 11.12
3/4/2009 (100) 11.12
3/4/2009 (100) 11.12
3/4/2009 (100) 11.12
3/4/2009 (100) 11.12
3/4/2009 (100) 11.12
3/4/2009 (100) 11.12
3/4/2009 (100) 11.12
3/4/2009 (100) 11.12
3/4/2009 (100) 11.12
3/4/2009 (100) 11.12
3/4/2009 (100) 11.12
3/4/2009 (100) 11.13
3/4/2009 (100) 11.13
3/4/2009 (100) 11.13
3/4/2009 (100) 11.13
3/4/2009 (100) 11.13
3/4/2009 (100) 11.13
3/4/2009 (100) 11.13
3/4/2009 (100) 11.13
3/4/2009 (100) 11.13
3/4/2009 (100) 11.13
3/4/2009 (100) 11.13
3/4/2009 (100) 11.13
3/4/2009 (100) 11.13
3/4/2009 (100) 11.13
3/4/2009 (100) 11.13
3/4/2009 (100) 11.13
3/4/2009 (100) 11.14
3/4/2009 (100) 11.14
3/4/2009 (100) 11.14
3/4/2009 (100) 11.14
3/4/2009 (100) 11.14
3/4/2009 (100) 11.14
3/4/2009 (100) 11.14
3/4/2009 (100) 11.14
3/4/2009 (100) 11.14
3/4/2009 (100) 11.15
3/4/2009 (100) 11.15
3/4/2009 (100) 11.15
3/4/2009 (100) 11.15
3/4/2009 (100) 11.16
3/4/2009 (100) 11.17
3/4/2009 (100) 11.17
3/4/2009 (100) 11.17
3/4/2009 (100) 11.17
3/4/2009 (100) 11.17
3/4/2009 (100) 11.17
3/4/2009 (100) 11.17
3/4/2009 (100) 11.18
3/4/2009 (100) 11.18
3/4/2009 (100) 11.18
3/4/2009 (100) 11.18
3/4/2009 (100) 11.18
3/4/2009 (100) 11.19
3/4/2009 (100) 11.19
3/4/2009 (100) 11.19
3/4/2009 (100) 11.19
3/4/2009 (100) 11.2
3/4/2009 (100) 11.2
3/4/2009 (100) 11.75
3/4/2009 (100) 11.75
3/4/2009 (99) 10.96
3/4/2009 (98) 11.17
3/4/2009 (96) 11.11
3/4/2009 (96) 11.11
3/4/2009 (86) 11.13
3/4/2009 (77) 11.03
3/4/2009 (71) 11.11
3/4/2009 (67) 11.11
3/4/2009 (62) 11.12
3/4/2009 (62) 11.12
3/4/2009 (57) 11.12
3/4/2009 (57) 11.13
3/4/2009 (51) 11.12
3/4/2009 (49) 11.12
3/4/2009 (44) 11.1
3/4/2009 (43) 11.12
3/4/2009 (43) 11.13
3/4/2009 (38) 11.12
3/4/2009 (38) 11.12
3/4/2009 (33) 11.11
3/4/2009 (29) 11.11
3/4/2009 (23) 11.03
3/4/2009 (15) 11.15
3/4/2009 (14) 11.13
3/4/2009 (4) 11.11
3/4/2009 (2) 11.17
3/4/2009 (1) 10.96
3/4/2009 2 10.92
3/4/2009 98 10.97
3/4/2009 100 10.65
3/4/2009 100 10.65
3/4/2009 100 10.7
3/4/2009 100 10.7
3/4/2009 100 10.71
3/4/2009 100 10.76
3/4/2009 100 10.79
3/4/2009 100 10.79
3/4/2009 100 10.84
3/4/2009 100 10.86
3/4/2009 100 10.89
3/4/2009 100 10.89
3/4/2009 100 10.92
3/4/2009 100 10.92
3/4/2009 100 10.92
3/4/2009 100 10.96
3/4/2009 100 10.99
3/4/2009 100 10.99
3/4/2009 100 11.01
3/4/2009 100 11.01
3/4/2009 100 11.02
3/4/2009 100 11.06
3/4/2009 100 11.13
3/4/2009 100 11.14
3/4/2009 100 11.18
3/4/2009 200 10.75
3/4/2009 200 10.83
3/4/2009 200 10.96
3/4/2009 200 10.97
3/4/2009 200 10.99
3/4/2009 200 11.01
3/4/2009 200 11.14
3/4/2009 300 10.89
3/4/2009 300 11.01
3/4/2009 300 11.14
3/4/2009 400 11.02
3/4/2009 400 11.33
3/4/2009 (400) 11.12
3/4/2009 (300) 11.11
3/4/2009 (200) 11.02
3/4/2009 (200) 11.1
3/4/2009 (200) 11.1
3/4/2009 (200) 11.13
3/4/2009 (200) 11.13
3/4/2009 (100) 11.11
3/4/2009 (100) 11.14
3/4/2009 27 11.18
3/4/2009 43 11.14
3/4/2009 57 11.14
3/4/2009 73 11.17
3/4/2009 100 11.03
3/4/2009 100 11.04
3/4/2009 100 11.06
3/4/2009 100 11.06
3/4/2009 100 11.1
3/4/2009 100 11.1
3/4/2009 100 11.1
3/4/2009 100 11.1
3/4/2009 100 11.1
3/4/2009 100 11.11
3/4/2009 100 11.11
3/4/2009 100 11.11
3/4/2009 100 11.12
3/4/2009 100 11.12
3/4/2009 100 11.12
3/4/2009 100 11.13
3/4/2009 100 11.13
3/4/2009 100 11.13
3/4/2009 100 11.14
3/4/2009 100 11.15
3/4/2009 100 11.16
3/4/2009 100 11.17
3/4/2009 100 11.17
3/4/2009 100 11.17
3/4/2009 100 11.17
3/4/2009 100 11.18
3/4/2009 100 11.18
3/4/2009 100 11.18
3/4/2009 100 11.18
3/4/2009 200 11.06
3/4/2009 200 11.1
3/4/2009 200 11.11
3/4/2009 200 11.13
3/4/2009 200 11.14
3/4/2009 200 11.16
3/4/2009 300 11.12
3/4/2009 400 11.06
3/4/2009 400 11.13
3/4/2009 (200) 11.02
3/4/2009 (100) 11.07
3/4/2009 (100) 11.08
3/4/2009 (100) 11.08
3/4/2009 (100) 11.11
3/4/2009 (100) 11.11
3/4/2009 (100) 11.13
3/4/2009 (100) 11.14
3/4/2009 (100) 11.15
3/4/2009 (100) 11.15
3/4/2009 (100) 11.15
3/4/2009 (100) 11.16
3/4/2009 (100) 11.16
3/4/2009 (100) 11.2
3/4/2009 (3,170) 11.06
3/4/2009 (500) 11.06
3/4/2009 (400) 11.06
3/4/2009 (300) 11.06
3/4/2009 (200) 11.06
3/4/2009 (200) 11.06
3/4/2009 (200) 11.06
3/4/2009 (100) 11.06
3/4/2009 (100) 11.06
3/4/2009 (100) 11.06
3/4/2009 (100) 11.06
3/4/2009 (100) 11.06
3/4/2009 (100) 11.06
3/4/2009 (100) 11.06
3/4/2009 (100) 11.06
3/4/2009 (100) 11.06
3/4/2009 (100) 11.06
3/4/2009 (100) 11.06
3/4/2009 (100) 11.06
3/4/2009 (100) 11.06
3/4/2009 (100) 11.06
3/4/2009 (100) 11.06
3/4/2009 (100) 11.06
3/4/2009 (100) 11.06
3/4/2009 (100) 11.06
3/4/2009 (100) 11.0625
3/4/2009 (30) 11.67
3/5/2009 (9,400) 10.3785
3/5/2009 (1,200) 10.17
3/5/2009 (1,000) 10.17
3/5/2009 (1,000) 10.17
3/5/2009 (900) 10.17
3/5/2009 (900) 10.17
3/5/2009 (600) 10.17
3/5/2009 (559) 10.17
3/5/2009 (500) 10.17
3/5/2009 (500) 10.17
3/5/2009 (500) 10.17
3/5/2009 (500) 10.17
3/5/2009 (500) 10.17
3/5/2009 (500) 10.17
3/5/2009 (500) 10.17
3/5/2009 (476) 10.17
3/5/2009 (400) 10.17
3/5/2009 (400) 10.17
3/5/2009 (400) 10.17
3/5/2009 (400) 10.17
3/5/2009 (400) 10.17
3/5/2009 (400) 10.17
3/5/2009 (400) 10.17
3/5/2009 (400) 10.17
3/5/2009 (300) 10.17
3/5/2009 (300) 10.17
3/5/2009 (300) 10.17
3/5/2009 (300) 10.17
3/5/2009 (300) 10.17
3/5/2009 (300) 10.17
3/5/2009 (300) 10.17
3/5/2009 (300) 10.17
3/5/2009 (300) 10.17
3/5/2009 (300) 10.17
3/5/2009 (300) 10.17
3/5/2009 (300) 10.17
3/5/2009 (300) 10.17
3/5/2009 (270) 10.17
3/5/2009 (270) 10.17
3/5/2009 (200) 10.17
3/5/2009 (200) 10.17
3/5/2009 (200) 10.17
3/5/2009 (200) 10.17
3/5/2009 (200) 10.17
3/5/2009 (200) 10.17
3/5/2009 (200) 10.17
3/5/2009 (200) 10.17
3/5/2009 (200) 10.17
3/5/2009 (200) 10.17
3/5/2009 (200) 10.17
3/5/2009 (200) 10.17
3/5/2009 (200) 10.17
3/5/2009 (200) 10.17
3/5/2009 (200) 10.17
3/5/2009 (200) 10.17
3/5/2009 (200) 10.17
3/5/2009 (200) 10.17
3/5/2009 (200) 10.17
3/5/2009 (200) 10.17
3/5/2009 (200) 10.17
3/5/2009 (200) 10.17
3/5/2009 (200) 10.17
3/5/2009 (200) 10.17
3/5/2009 (145) 10.17
3/5/2009 (130) 10.17
3/5/2009 (100) 10.17
3/5/2009 (100) 10.17
3/5/2009 (100) 10.17
3/5/2009 (100) 10.17
3/5/2009 (100) 10.17
3/5/2009 (100) 10.17
3/5/2009 (100) 10.17
3/5/2009 (100) 10.17
3/5/2009 (100) 10.17
3/5/2009 (100) 10.17
3/5/2009 (100) 10.17
3/5/2009 (100) 10.17
3/5/2009 (100) 10.17
3/5/2009 (100) 10.17
3/5/2009 (100) 10.17
3/5/2009 (100) 10.17
3/5/2009 (100) 10.17
3/5/2009 (100) 10.17
3/5/2009 (100) 10.17
3/5/2009 (100) 10.17
3/5/2009 (100) 10.17
3/5/2009 (100) 10.17
3/5/2009 (100) 10.17
3/5/2009 (100) 10.17
3/5/2009 (100) 10.17
3/5/2009 (100) 10.17
3/5/2009 (100) 10.17
3/5/2009 (100) 10.17
3/5/2009 (100) 10.17
3/5/2009 (100) 10.17
3/5/2009 (100) 10.17
3/5/2009 (100) 10.17
3/5/2009 (100) 10.17
3/5/2009 (100) 10.17
3/5/2009 (100) 10.17
3/5/2009 (100) 10.17
3/5/2009 (100) 10.17
3/5/2009 (100) 10.17
3/5/2009 (100) 10.17
3/5/2009 (100) 10.17
3/5/2009 (100) 10.17
3/5/2009 (100) 10.17
3/5/2009 (100) 10.17
3/5/2009 (100) 10.17
3/5/2009 (99) 10.17
3/5/2009 (96) 10.17
3/5/2009 (70) 10.17
3/5/2009 (30) 10.17
3/5/2009 (30) 10.17
3/5/2009 (24) 10.17
3/5/2009 (1) 10.17
3/5/2009 (100) 10.18
3/5/2009 (100) 10.18
3/5/2009 (55) 10.18
3/5/2009 (45) 10.18
3/5/2009 4 10.18
3/5/2009 4 10.18
3/5/2009 16 10.65
3/5/2009 22 10.18
3/5/2009 22 10.18
3/5/2009 22 10.18
3/5/2009 22 10.18
3/5/2009 22 10.18
3/5/2009 25 10.03
3/5/2009 30 10.18
3/5/2009 43 10.03
3/5/2009 43 10.03
3/5/2009 44 10.05
3/5/2009 56 10.05
3/5/2009 57 10.03
3/5/2009 57 10.03
3/5/2009 57 10.18
3/5/2009 64 10.04
3/5/2009 72 10.04
3/5/2009 72 10.04
3/5/2009 72 10.05
3/5/2009 74 10.58
3/5/2009 78 10.18
3/5/2009 78 10.18
3/5/2009 78 10.18
3/5/2009 85 10.18
3/5/2009 96 10.18
3/5/2009 96 10.18
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.0375
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.055
3/5/2009 100 10.06
3/5/2009 100 10.06
3/5/2009 100 10.06
3/5/2009 100 10.06
3/5/2009 100 10.06
3/5/2009 100 10.06
3/5/2009 100 10.06
3/5/2009 100 10.06
3/5/2009 100 10.06
3/5/2009 100 10.06
3/5/2009 100 10.07
3/5/2009 100 10.08
3/5/2009 100 10.08
3/5/2009 100 10.08
3/5/2009 100 10.08
3/5/2009 100 10.08
3/5/2009 100 10.08
3/5/2009 100 10.08
3/5/2009 100 10.08
3/5/2009 100 10.08
3/5/2009 100 10.08
3/5/2009 100 10.08
3/5/2009 100 10.08
3/5/2009 100 10.08
3/5/2009 100 10.08
3/5/2009 100 10.08
3/5/2009 100 10.08
3/5/2009 100 10.1
3/5/2009 100 10.1
3/5/2009 100 10.1
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.58
3/5/2009 100 10.58
3/5/2009 100 10.58
3/5/2009 100 10.58
3/5/2009 100 10.65
3/5/2009 100 10.65
3/5/2009 100 10.65
3/5/2009 100 10.65
3/5/2009 100 10.65
3/5/2009 100 10.65
3/5/2009 100 10.66
3/5/2009 100 10.66
3/5/2009 115 10.18
3/5/2009 128 10.04
3/5/2009 128 10.04
3/5/2009 128 10.05
3/5/2009 129 10.18
3/5/2009 144 10.06
3/5/2009 170 10.18
3/5/2009 175 10.03
3/5/2009 178 10.18
3/5/2009 178 10.18
3/5/2009 200 10.03
3/5/2009 200 10.03
3/5/2009 200 10.03
3/5/2009 200 10.04
3/5/2009 200 10.04
3/5/2009 200 10.04
3/5/2009 200 10.05
3/5/2009 200 10.05
3/5/2009 200 10.06
3/5/2009 200 10.08
3/5/2009 200 10.08
3/5/2009 200 10.18
3/5/2009 200 10.18
3/5/2009 200 10.18
3/5/2009 200 10.18
3/5/2009 200 10.18
3/5/2009 200 10.18
3/5/2009 200 10.18
3/5/2009 200 10.18
3/5/2009 200 10.18
3/5/2009 200 10.18
3/5/2009 200 10.58
3/5/2009 214 10.18
3/5/2009 236 10.05
3/5/2009 284 10.65
3/5/2009 300 10.03
3/5/2009 300 10.03
3/5/2009 300 10.04
3/5/2009 300 10.04
3/5/2009 300 10.06
3/5/2009 300 10.08
3/5/2009 300 10.18
3/5/2009 300 10.18
3/5/2009 356 10.06
3/5/2009 400 10.18
3/5/2009 400 10.18
3/5/2009 400 10.18
3/5/2009 400 10.18
3/5/2009 400 10.66
3/5/2009 500 10.18
3/5/2009 500 10.18
3/5/2009 500 10.18
3/5/2009 500 10.58
3/5/2009 500 10.65
3/5/2009 500 10.6575
3/5/2009 526 10.58
3/5/2009 700 10.18
3/5/2009 700 10.58
3/5/2009 900 10.5775
3/5/2009 (1,300) 10.09
3/5/2009 (1,200) 10.09
3/5/2009 (1,200) 10.15
3/5/2009 (1,100) 10.08
3/5/2009 (1,100) 10.15
3/5/2009 (1,100) 10.15
3/5/2009 (1,000) 10.09
3/5/2009 (1,000) 10.17
3/5/2009 (800) 10.09
3/5/2009 (800) 10.15
3/5/2009 (700) 10.12
3/5/2009 (600) 10.18
3/5/2009 (500) 10.045
3/5/2009 (500) 10.06
3/5/2009 (500) 10.07
3/5/2009 (500) 10.07
3/5/2009 (500) 10.1
3/5/2009 (500) 10.15
3/5/2009 (500) 10.18
3/5/2009 (500) 10.19
3/5/2009 (429) 10.16
3/5/2009 (400) 10.04
3/5/2009 (400) 10.05
3/5/2009 (400) 10.06
3/5/2009 (400) 10.06
3/5/2009 (400) 10.08
3/5/2009 (400) 10.08
3/5/2009 (400) 10.08
3/5/2009 (400) 10.09
3/5/2009 (400) 10.09
3/5/2009 (400) 10.09
3/5/2009 (400) 10.09
3/5/2009 (400) 10.09
3/5/2009 (400) 10.09
3/5/2009 (400) 10.1
3/5/2009 (400) 10.1
3/5/2009 (400) 10.11
3/5/2009 (400) 10.12
3/5/2009 (400) 10.12
3/5/2009 (400) 10.15
3/5/2009 (400) 10.15
3/5/2009 (400) 10.15
3/5/2009 (400) 10.15
3/5/2009 (400) 10.15
3/5/2009 (400) 10.17
3/5/2009 (400) 10.18
3/5/2009 (400) 10.18
3/5/2009 (400) 10.18
3/5/2009 (400) 10.18
3/5/2009 (350) 10.19
3/5/2009 (320) 10.19
3/5/2009 (316) 10.15
3/5/2009 (309) 10.12
3/5/2009 (300) 10.04
3/5/2009 (300) 10.06
3/5/2009 (300) 10.06
3/5/2009 (300) 10.06
3/5/2009 (300) 10.065
3/5/2009 (300) 10.08
3/5/2009 (300) 10.08
3/5/2009 (300) 10.08
3/5/2009 (300) 10.08
3/5/2009 (300) 10.085
3/5/2009 (300) 10.09
3/5/2009 (300) 10.09
3/5/2009 (300) 10.09
3/5/2009 (300) 10.09
3/5/2009 (300) 10.09
3/5/2009 (300) 10.09
3/5/2009 (300) 10.1
3/5/2009 (300) 10.11
3/5/2009 (300) 10.12
3/5/2009 (300) 10.12
3/5/2009 (300) 10.12
3/5/2009 (300) 10.15
3/5/2009 (300) 10.15
3/5/2009 (300) 10.15
3/5/2009 (300) 10.15
3/5/2009 (300) 10.15
3/5/2009 (300) 10.155
3/5/2009 (300) 10.16
3/5/2009 (300) 10.17
3/5/2009 (300) 10.17
3/5/2009 (300) 10.175
3/5/2009 (300) 10.18
3/5/2009 (300) 10.18
3/5/2009 (300) 10.18
3/5/2009 (300) 10.18
3/5/2009 (300) 10.18
3/5/2009 (300) 10.18
3/5/2009 (300) 10.18
3/5/2009 (300) 10.18
3/5/2009 (300) 10.18
3/5/2009 (300) 10.19
3/5/2009 (300) 10.19
3/5/2009 (300) 10.19
3/5/2009 (285) 10.06
3/5/2009 (285) 10.06
3/5/2009 (272) 10.11
3/5/2009 (271) 10.16
3/5/2009 (254) 10.17
3/5/2009 (250) 10.17
3/5/2009 (245) 10.18
3/5/2009 (224) 10.17
3/5/2009 (212) 10.07
3/5/2009 (200) 10.04
3/5/2009 (200) 10.04
3/5/2009 (200) 10.04
3/5/2009 (200) 10.04
3/5/2009 (200) 10.04
3/5/2009 (200) 10.04
3/5/2009 (200) 10.04
3/5/2009 (200) 10.04
3/5/2009 (200) 10.04
3/5/2009 (200) 10.04
3/5/2009 (200) 10.04
3/5/2009 (200) 10.05
3/5/2009 (200) 10.05
3/5/2009 (200) 10.05
3/5/2009 (200) 10.05
3/5/2009 (200) 10.06
3/5/2009 (200) 10.06
3/5/2009 (200) 10.06
3/5/2009 (200) 10.06
3/5/2009 (200) 10.06
3/5/2009 (200) 10.06
3/5/2009 (200) 10.06
3/5/2009 (200) 10.06
3/5/2009 (200) 10.07
3/5/2009 (200) 10.07
3/5/2009 (200) 10.07
3/5/2009 (200) 10.08
3/5/2009 (200) 10.08
3/5/2009 (200) 10.08
3/5/2009 (200) 10.08
3/5/2009 (200) 10.08
3/5/2009 (200) 10.08
3/5/2009 (200) 10.08
3/5/2009 (200) 10.08
3/5/2009 (200) 10.08
3/5/2009 (200) 10.08
3/5/2009 (200) 10.09
3/5/2009 (200) 10.09
3/5/2009 (200) 10.09
3/5/2009 (200) 10.09
3/5/2009 (200) 10.09
3/5/2009 (200) 10.09
3/5/2009 (200) 10.09
3/5/2009 (200) 10.09
3/5/2009 (200) 10.09
3/5/2009 (200) 10.09
3/5/2009 (200) 10.09
3/5/2009 (200) 10.09
3/5/2009 (200) 10.09
3/5/2009 (200) 10.09
3/5/2009 (200) 10.09
3/5/2009 (200) 10.09
3/5/2009 (200) 10.09
3/5/2009 (200) 10.09
3/5/2009 (200) 10.09
3/5/2009 (200) 10.09
3/5/2009 (200) 10.09
3/5/2009 (200) 10.09
3/5/2009 (200) 10.09
3/5/2009 (200) 10.09
3/5/2009 (200) 10.09
3/5/2009 (200) 10.09
3/5/2009 (200) 10.09
3/5/2009 (200) 10.09
3/5/2009 (200) 10.1
3/5/2009 (200) 10.1
3/5/2009 (200) 10.1
3/5/2009 (200) 10.1
3/5/2009 (200) 10.1
3/5/2009 (200) 10.1
3/5/2009 (200) 10.11
3/5/2009 (200) 10.11
3/5/2009 (200) 10.11
3/5/2009 (200) 10.11
3/5/2009 (200) 10.11
3/5/2009 (200) 10.11
3/5/2009 (200) 10.11
3/5/2009 (200) 10.11
3/5/2009 (200) 10.11
3/5/2009 (200) 10.11
3/5/2009 (200) 10.11
3/5/2009 (200) 10.11
3/5/2009 (200) 10.11
3/5/2009 (200) 10.11
3/5/2009 (200) 10.115
3/5/2009 (200) 10.12
3/5/2009 (200) 10.12
3/5/2009 (200) 10.12
3/5/2009 (200) 10.12
3/5/2009 (200) 10.12
3/5/2009 (200) 10.12
3/5/2009 (200) 10.12
3/5/2009 (200) 10.12
3/5/2009 (200) 10.12
3/5/2009 (200) 10.12
3/5/2009 (200) 10.12
3/5/2009 (200) 10.12
3/5/2009 (200) 10.12
3/5/2009 (200) 10.12
3/5/2009 (200) 10.15
3/5/2009 (200) 10.15
3/5/2009 (200) 10.15
3/5/2009 (200) 10.15
3/5/2009 (200) 10.15
3/5/2009 (200) 10.15
3/5/2009 (200) 10.15
3/5/2009 (200) 10.15
3/5/2009 (200) 10.15
3/5/2009 (200) 10.15
3/5/2009 (200) 10.15
3/5/2009 (200) 10.15
3/5/2009 (200) 10.15
3/5/2009 (200) 10.15
3/5/2009 (200) 10.15
3/5/2009 (200) 10.15
3/5/2009 (200) 10.15
3/5/2009 (200) 10.15
3/5/2009 (200) 10.15
3/5/2009 (200) 10.15
3/5/2009 (200) 10.15
3/5/2009 (200) 10.15
3/5/2009 (200) 10.15
3/5/2009 (200) 10.15
3/5/2009 (200) 10.16
3/5/2009 (200) 10.16
3/5/2009 (200) 10.16
3/5/2009 (200) 10.16
3/5/2009 (200) 10.16
3/5/2009 (200) 10.17
3/5/2009 (200) 10.17
3/5/2009 (200) 10.17
3/5/2009 (200) 10.17
3/5/2009 (200) 10.17
3/5/2009 (200) 10.17
3/5/2009 (200) 10.17
3/5/2009 (200) 10.1725
3/5/2009 (200) 10.18
3/5/2009 (200) 10.18
3/5/2009 (200) 10.18
3/5/2009 (200) 10.18
3/5/2009 (200) 10.18
3/5/2009 (200) 10.18
3/5/2009 (200) 10.18
3/5/2009 (200) 10.18
3/5/2009 (200) 10.18
3/5/2009 (200) 10.18
3/5/2009 (200) 10.18
3/5/2009 (200) 10.18
3/5/2009 (200) 10.18
3/5/2009 (200) 10.18
3/5/2009 (200) 10.18
3/5/2009 (200) 10.18
3/5/2009 (200) 10.18
3/5/2009 (200) 10.18
3/5/2009 (200) 10.18
3/5/2009 (200) 10.18
3/5/2009 (200) 10.19
3/5/2009 (200) 10.19
3/5/2009 (200) 10.19
3/5/2009 (200) 10.19
3/5/2009 (200) 10.19
3/5/2009 (200) 10.19
3/5/2009 (200) 10.19
3/5/2009 (200) 10.19
3/5/2009 (200) 10.19
3/5/2009 (200) 10.19
3/5/2009 (200) 10.19
3/5/2009 (200) 10.19
3/5/2009 (200) 10.19
3/5/2009 (191) 10.12
3/5/2009 (164) 10.09
3/5/2009 (163) 10.11
3/5/2009 (155) 10.09
3/5/2009 (154) 10.06
3/5/2009 (151) 10.15
3/5/2009 (146) 10.05
3/5/2009 (146) 10.06
3/5/2009 (146) 10.06
3/5/2009 (146) 10.06
3/5/2009 (146) 10.17
3/5/2009 (145) 10.1
3/5/2009 (136) 10.09
3/5/2009 (127) 10.06
3/5/2009 (127) 10.06
3/5/2009 (127) 10.06
3/5/2009 (115) 10.11
3/5/2009 (109) 10.1
3/5/2009 (109) 10.11
3/5/2009 (109) 10.11
3/5/2009 (100) 10.04
3/5/2009 (100) 10.04
3/5/2009 (100) 10.04
3/5/2009 (100) 10.04
3/5/2009 (100) 10.04
3/5/2009 (100) 10.04
3/5/2009 (100) 10.04
3/5/2009 (100) 10.04
3/5/2009 (100) 10.04
3/5/2009 (100) 10.04
3/5/2009 (100) 10.04
3/5/2009 (100) 10.04
3/5/2009 (100) 10.04
3/5/2009 (100) 10.04
3/5/2009 (100) 10.04
3/5/2009 (100) 10.04
3/5/2009 (100) 10.04
3/5/2009 (100) 10.04
3/5/2009 (100) 10.04
3/5/2009 (100) 10.04
3/5/2009 (100) 10.05
3/5/2009 (100) 10.05
3/5/2009 (100) 10.05
3/5/2009 (100) 10.05
3/5/2009 (100) 10.05
3/5/2009 (100) 10.05
3/5/2009 (100) 10.06
3/5/2009 (100) 10.06
3/5/2009 (100) 10.06
3/5/2009 (100) 10.06
3/5/2009 (100) 10.06
3/5/2009 (100) 10.06
3/5/2009 (100) 10.06
3/5/2009 (100) 10.06
3/5/2009 (100) 10.06
3/5/2009 (100) 10.07
3/5/2009 (100) 10.0725
3/5/2009 (100) 10.08
3/5/2009 (100) 10.08
3/5/2009 (100) 10.08
3/5/2009 (100) 10.08
3/5/2009 (100) 10.08
3/5/2009 (100) 10.08
3/5/2009 (100) 10.08
3/5/2009 (100) 10.08
3/5/2009 (100) 10.08
3/5/2009 (100) 10.08
3/5/2009 (100) 10.08
3/5/2009 (100) 10.08
3/5/2009 (100) 10.08
3/5/2009 (100) 10.08
3/5/2009 (100) 10.08
3/5/2009 (100) 10.08
3/5/2009 (100) 10.09
3/5/2009 (100) 10.09
3/5/2009 (100) 10.09
3/5/2009 (100) 10.09
3/5/2009 (100) 10.09
3/5/2009 (100) 10.09
3/5/2009 (100) 10.09
3/5/2009 (100) 10.09
3/5/2009 (100) 10.09
3/5/2009 (100) 10.09
3/5/2009 (100) 10.09
3/5/2009 (100) 10.09
3/5/2009 (100) 10.09
3/5/2009 (100) 10.09
3/5/2009 (100) 10.09
3/5/2009 (100) 10.09
3/5/2009 (100) 10.09
3/5/2009 (100) 10.09
3/5/2009 (100) 10.09
3/5/2009 (100) 10.09
3/5/2009 (100) 10.09
3/5/2009 (100) 10.09
3/5/2009 (100) 10.09
3/5/2009 (100) 10.09
3/5/2009 (100) 10.09
3/5/2009 (100) 10.09
3/5/2009 (100) 10.09
3/5/2009 (100) 10.09
3/5/2009 (100) 10.09
3/5/2009 (100) 10.09
3/5/2009 (100) 10.09
3/5/2009 (100) 10.09
3/5/2009 (100) 10.09
3/5/2009 (100) 10.09
3/5/2009 (100) 10.09
3/5/2009 (100) 10.09
3/5/2009 (100) 10.09
3/5/2009 (100) 10.09
3/5/2009 (100) 10.09
3/5/2009 (100) 10.09
3/5/2009 (100) 10.09
3/5/2009 (100) 10.095
3/5/2009 (100) 10.1
3/5/2009 (100) 10.1
3/5/2009 (100) 10.1
3/5/2009 (100) 10.1
3/5/2009 (100) 10.1
3/5/2009 (100) 10.1
3/5/2009 (100) 10.1
3/5/2009 (100) 10.1
3/5/2009 (100) 10.1
3/5/2009 (100) 10.1
3/5/2009 (100) 10.1
3/5/2009 (100) 10.1
3/5/2009 (100) 10.1
3/5/2009 (100) 10.1
3/5/2009 (100) 10.1
3/5/2009 (100) 10.11
3/5/2009 (100) 10.11
3/5/2009 (100) 10.11
3/5/2009 (100) 10.11
3/5/2009 (100) 10.11
3/5/2009 (100) 10.11
3/5/2009 (100) 10.11
3/5/2009 (100) 10.11
3/5/2009 (100) 10.11
3/5/2009 (100) 10.11
3/5/2009 (100) 10.11
3/5/2009 (100) 10.11
3/5/2009 (100) 10.11
3/5/2009 (100) 10.11
3/5/2009 (100) 10.11
3/5/2009 (100) 10.11
3/5/2009 (100) 10.11
3/5/2009 (100) 10.11
3/5/2009 (100) 10.11
3/5/2009 (100) 10.11
3/5/2009 (100) 10.11
3/5/2009 (100) 10.11
3/5/2009 (100) 10.11
3/5/2009 (100) 10.11
3/5/2009 (100) 10.11
3/5/2009 (100) 10.11
3/5/2009 (100) 10.11
3/5/2009 (100) 10.11
3/5/2009 (100) 10.11
3/5/2009 (100) 10.11
3/5/2009 (100) 10.11
3/5/2009 (100) 10.11
3/5/2009 (100) 10.11
3/5/2009 (100) 10.11
3/5/2009 (100) 10.11
3/5/2009 (100) 10.11
3/5/2009 (100) 10.11
3/5/2009 (100) 10.11
3/5/2009 (100) 10.11
3/5/2009 (100) 10.11
3/5/2009 (100) 10.12
3/5/2009 (100) 10.12
3/5/2009 (100) 10.12
3/5/2009 (100) 10.12
3/5/2009 (100) 10.12
3/5/2009 (100) 10.12
3/5/2009 (100) 10.12
3/5/2009 (100) 10.12
3/5/2009 (100) 10.12
3/5/2009 (100) 10.12
3/5/2009 (100) 10.12
3/5/2009 (100) 10.12
3/5/2009 (100) 10.12
3/5/2009 (100) 10.12
3/5/2009 (100) 10.12
3/5/2009 (100) 10.12
3/5/2009 (100) 10.12
3/5/2009 (100) 10.12
3/5/2009 (100) 10.12
3/5/2009 (100) 10.12
3/5/2009 (100) 10.12
3/5/2009 (100) 10.12
3/5/2009 (100) 10.12
3/5/2009 (100) 10.15
3/5/2009 (100) 10.15
3/5/2009 (100) 10.15
3/5/2009 (100) 10.15
3/5/2009 (100) 10.15
3/5/2009 (100) 10.15
3/5/2009 (100) 10.15
3/5/2009 (100) 10.15
3/5/2009 (100) 10.15
3/5/2009 (100) 10.15
3/5/2009 (100) 10.15
3/5/2009 (100) 10.15
3/5/2009 (100) 10.15
3/5/2009 (100) 10.15
3/5/2009 (100) 10.15
3/5/2009 (100) 10.15
3/5/2009 (100) 10.15
3/5/2009 (100) 10.15
3/5/2009 (100) 10.15
3/5/2009 (100) 10.15
3/5/2009 (100) 10.15
3/5/2009 (100) 10.15
3/5/2009 (100) 10.15
3/5/2009 (100) 10.15
3/5/2009 (100) 10.15
3/5/2009 (100) 10.15
3/5/2009 (100) 10.15
3/5/2009 (100) 10.15
3/5/2009 (100) 10.15
3/5/2009 (100) 10.15
3/5/2009 (100) 10.16
3/5/2009 (100) 10.16
3/5/2009 (100) 10.16
3/5/2009 (100) 10.16
3/5/2009 (100) 10.16
3/5/2009 (100) 10.16
3/5/2009 (100) 10.16
3/5/2009 (100) 10.16
3/5/2009 (100) 10.16
3/5/2009 (100) 10.17
3/5/2009 (100) 10.17
3/5/2009 (100) 10.17
3/5/2009 (100) 10.17
3/5/2009 (100) 10.17
3/5/2009 (100) 10.17
3/5/2009 (100) 10.17
3/5/2009 (100) 10.17
3/5/2009 (100) 10.17
3/5/2009 (100) 10.17
3/5/2009 (100) 10.17
3/5/2009 (100) 10.17
3/5/2009 (100) 10.17
3/5/2009 (100) 10.17
3/5/2009 (100) 10.17
3/5/2009 (100) 10.18
3/5/2009 (100) 10.18
3/5/2009 (100) 10.18
3/5/2009 (100) 10.18
3/5/2009 (100) 10.18
3/5/2009 (100) 10.18
3/5/2009 (100) 10.18
3/5/2009 (100) 10.18
3/5/2009 (100) 10.18
3/5/2009 (100) 10.18
3/5/2009 (100) 10.18
3/5/2009 (100) 10.18
3/5/2009 (100) 10.18
3/5/2009 (100) 10.18
3/5/2009 (100) 10.18
3/5/2009 (100) 10.18
3/5/2009 (100) 10.18
3/5/2009 (100) 10.18
3/5/2009 (100) 10.18
3/5/2009 (100) 10.18
3/5/2009 (100) 10.18
3/5/2009 (100) 10.18
3/5/2009 (100) 10.18
3/5/2009 (100) 10.18
3/5/2009 (100) 10.18
3/5/2009 (100) 10.18
3/5/2009 (100) 10.18
3/5/2009 (100) 10.18
3/5/2009 (100) 10.18
3/5/2009 (100) 10.18
3/5/2009 (100) 10.18
3/5/2009 (100) 10.18
3/5/2009 (100) 10.18
3/5/2009 (100) 10.18
3/5/2009 (100) 10.18
3/5/2009 (100) 10.18
3/5/2009 (100) 10.18
3/5/2009 (100) 10.18
3/5/2009 (100) 10.18
3/5/2009 (100) 10.18
3/5/2009 (100) 10.18
3/5/2009 (100) 10.18
3/5/2009 (100) 10.18
3/5/2009 (100) 10.18
3/5/2009 (100) 10.18
3/5/2009 (100) 10.18
3/5/2009 (100) 10.18
3/5/2009 (100) 10.18
3/5/2009 (100) 10.18
3/5/2009 (100) 10.18
3/5/2009 (100) 10.18
3/5/2009 (100) 10.18
3/5/2009 (100) 10.18
3/5/2009 (100) 10.19
3/5/2009 (100) 10.19
3/5/2009 (100) 10.19
3/5/2009 (100) 10.19
3/5/2009 (100) 10.19
3/5/2009 (100) 10.19
3/5/2009 (100) 10.19
3/5/2009 (100) 10.19
3/5/2009 (100) 10.19
3/5/2009 (100) 10.19
3/5/2009 (100) 10.19
3/5/2009 (100) 10.19
3/5/2009 (100) 10.19
3/5/2009 (100) 10.19
3/5/2009 (100) 10.19
3/5/2009 (100) 10.19
3/5/2009 (100) 10.19
3/5/2009 (100) 10.19
3/5/2009 (100) 10.19
3/5/2009 (100) 10.19
3/5/2009 (100) 10.19
3/5/2009 (100) 10.19
3/5/2009 (100) 10.19
3/5/2009 (100) 10.19
3/5/2009 (100) 10.19
3/5/2009 (100) 10.19
3/5/2009 (100) 10.19
3/5/2009 (100) 10.19
3/5/2009 (100) 10.23
3/5/2009 (100) 10.23
3/5/2009 (100) 10.23
3/5/2009 (100) 10.23
3/5/2009 (100) 10.23
3/5/2009 (100) 10.23
3/5/2009 (100) 10.23
3/5/2009 (100) 10.23
3/5/2009 (100) 10.23
3/5/2009 (100) 10.23
3/5/2009 (98) 10.16
3/5/2009 (91) 10.1
3/5/2009 (91) 10.11
3/5/2009 (91) 10.11
3/5/2009 (89) 10.18
3/5/2009 (88) 10.06
3/5/2009 (88) 10.06
3/5/2009 (85) 10.07
3/5/2009 (85) 10.11
3/5/2009 (84) 10.15
3/5/2009 (84) 10.15
3/5/2009 (82) 10.1
3/5/2009 (81) 10.11
3/5/2009 (80) 10.19
3/5/2009 (76) 10.17
3/5/2009 (76) 10.17
3/5/2009 (73) 10.06
3/5/2009 (70) 10.09
3/5/2009 (70) 10.15
3/5/2009 (70) 10.17
3/5/2009 (63) 10.1
3/5/2009 (63) 10.1
3/5/2009 (55) 10.1
3/5/2009 (55) 10.1
3/5/2009 (55) 10.18
3/5/2009 (54) 10.05
3/5/2009 (54) 10.17
3/5/2009 (50) 10.17
3/5/2009 (50) 10.19
3/5/2009 (49) 10.15
3/5/2009 (45) 10.09
3/5/2009 (37) 10.1
3/5/2009 (30) 10.09
3/5/2009 (28) 10.11
3/5/2009 (28) 10.11
3/5/2009 (19) 10.11
3/5/2009 (16) 10.15
3/5/2009 (11) 10.18
3/5/2009 (9) 10.11
3/5/2009 (8) 10.05
3/5/2009 (3) 10.07
3/5/2009 1 10.02
3/5/2009 4 9.99
3/5/2009 4 10.08
3/5/2009 6 10.05
3/5/2009 6 10.05
3/5/2009 6 10.39
3/5/2009 8 10.11
3/5/2009 9 10.03
3/5/2009 9 10.03
3/5/2009 10 10.03
3/5/2009 14 10.04
3/5/2009 15 10.04
3/5/2009 15 10.04
3/5/2009 15 10.04
3/5/2009 15 10.06
3/5/2009 16 10.17
3/5/2009 18 9.975
3/5/2009 18 9.98
3/5/2009 18 9.99
3/5/2009 18 9.99
3/5/2009 21 10.02
3/5/2009 21 10.04
3/5/2009 21 10.04
3/5/2009 21 10.84
3/5/2009 22 10.15
3/5/2009 26 9.98
3/5/2009 26 10.02
3/5/2009 28 10.04
3/5/2009 30 9.97
3/5/2009 30 10.02
3/5/2009 30 10.04
3/5/2009 30 10.04
3/5/2009 30 10.04
3/5/2009 30 10.04
3/5/2009 30 10.15
3/5/2009 34 10.05
3/5/2009 34 10.05
3/5/2009 36 10.05
3/5/2009 37 10.03
3/5/2009 38 9.99
3/5/2009 40 10.04
3/5/2009 40 10.04
3/5/2009 43 10.04
3/5/2009 43 10.05
3/5/2009 44 10.05
3/5/2009 45 10.02
3/5/2009 46 10.15
3/5/2009 48 10.15
3/5/2009 49 10.02
3/5/2009 49 10.09
3/5/2009 49 10.36
3/5/2009 50 10.16
3/5/2009 50 10.16
3/5/2009 50 10.17
3/5/2009 50 10.45
3/5/2009 50 10.45
3/5/2009 51 10.15
3/5/2009 51 10.36
3/5/2009 54 10.15
3/5/2009 55 10.02
3/5/2009 56 10.05
3/5/2009 57 10.04
3/5/2009 57 10.05
3/5/2009 60 10.04
3/5/2009 60 10.05
3/5/2009 62 9.99
3/5/2009 63 10.03
3/5/2009 64 10.05
3/5/2009 66 10.05
3/5/2009 68 9.97
3/5/2009 70 10.02
3/5/2009 70 10.04
3/5/2009 70 10.04
3/5/2009 70 10.04
3/5/2009 70 10.04
3/5/2009 74 9.99
3/5/2009 74 10.02
3/5/2009 74 10.2
3/5/2009 79 10.04
3/5/2009 79 10.04
3/5/2009 82 9.98
3/5/2009 82 9.98
3/5/2009 82 9.99
3/5/2009 82 9.99
3/5/2009 84 10.17
3/5/2009 85 10.04
3/5/2009 85 10.04
3/5/2009 85 10.04
3/5/2009 85 10.06
3/5/2009 86 10.04
3/5/2009 90 10.03
3/5/2009 91 10.03
3/5/2009 91 10.03
3/5/2009 92 10.11
3/5/2009 94 10.39
3/5/2009 96 9.99
3/5/2009 96 10.08
3/5/2009 99 10.02
3/5/2009 100 9.96
3/5/2009 100 9.97
3/5/2009 100 9.97
3/5/2009 100 9.975
3/5/2009 100 9.975
3/5/2009 100 9.98
3/5/2009 100 9.98
3/5/2009 100 9.98
3/5/2009 100 9.98
3/5/2009 100 9.98
3/5/2009 100 9.98
3/5/2009 100 9.98
3/5/2009 100 9.98
3/5/2009 100 9.98
3/5/2009 100 9.98
3/5/2009 100 9.98
3/5/2009 100 9.98
3/5/2009 100 9.98
3/5/2009 100 9.98
3/5/2009 100 9.98
3/5/2009 100 9.98
3/5/2009 100 9.98
3/5/2009 100 9.99
3/5/2009 100 9.99
3/5/2009 100 9.99
3/5/2009 100 9.99
3/5/2009 100 10
3/5/2009 100 10
3/5/2009 100 10.01
3/5/2009 100 10.01
3/5/2009 100 10.01
3/5/2009 100 10.01
3/5/2009 100 10.01
3/5/2009 100 10.02
3/5/2009 100 10.02
3/5/2009 100 10.02
3/5/2009 100 10.02
3/5/2009 100 10.02
3/5/2009 100 10.02
3/5/2009 100 10.02
3/5/2009 100 10.02
3/5/2009 100 10.02
3/5/2009 100 10.02
3/5/2009 100 10.02
3/5/2009 100 10.02
3/5/2009 100 10.02
3/5/2009 100 10.025
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.035
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.045
3/5/2009 100 10.045
3/5/2009 100 10.045
3/5/2009 100 10.045
3/5/2009 100 10.045
3/5/2009 100 10.045
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.055
3/5/2009 100 10.06
3/5/2009 100 10.06
3/5/2009 100 10.06
3/5/2009 100 10.06
3/5/2009 100 10.06
3/5/2009 100 10.06
3/5/2009 100 10.06
3/5/2009 100 10.06
3/5/2009 100 10.06
3/5/2009 100 10.06
3/5/2009 100 10.06
3/5/2009 100 10.07
3/5/2009 100 10.07
3/5/2009 100 10.07
3/5/2009 100 10.07
3/5/2009 100 10.07
3/5/2009 100 10.07
3/5/2009 100 10.07
3/5/2009 100 10.07
3/5/2009 100 10.07
3/5/2009 100 10.07
3/5/2009 100 10.07
3/5/2009 100 10.07
3/5/2009 100 10.07
3/5/2009 100 10.07
3/5/2009 100 10.07
3/5/2009 100 10.07
3/5/2009 100 10.07
3/5/2009 100 10.07
3/5/2009 100 10.07
3/5/2009 100 10.07
3/5/2009 100 10.07
3/5/2009 100 10.07
3/5/2009 100 10.07
3/5/2009 100 10.07
3/5/2009 100 10.07
3/5/2009 100 10.08
3/5/2009 100 10.08
3/5/2009 100 10.08
3/5/2009 100 10.08
3/5/2009 100 10.08
3/5/2009 100 10.08
3/5/2009 100 10.08
3/5/2009 100 10.08
3/5/2009 100 10.08
3/5/2009 100 10.08
3/5/2009 100 10.08
3/5/2009 100 10.08
3/5/2009 100 10.08
3/5/2009 100 10.08
3/5/2009 100 10.09
3/5/2009 100 10.09
3/5/2009 100 10.09
3/5/2009 100 10.09
3/5/2009 100 10.09
3/5/2009 100 10.09
3/5/2009 100 10.09
3/5/2009 100 10.09
3/5/2009 100 10.09
3/5/2009 100 10.1
3/5/2009 100 10.1
3/5/2009 100 10.1
3/5/2009 100 10.1
3/5/2009 100 10.1
3/5/2009 100 10.1
3/5/2009 100 10.1
3/5/2009 100 10.1
3/5/2009 100 10.1
3/5/2009 100 10.1
3/5/2009 100 10.1
3/5/2009 100 10.1
3/5/2009 100 10.1
3/5/2009 100 10.1
3/5/2009 100 10.1
3/5/2009 100 10.1
3/5/2009 100 10.1
3/5/2009 100 10.11
3/5/2009 100 10.11
3/5/2009 100 10.11
3/5/2009 100 10.11
3/5/2009 100 10.12
3/5/2009 100 10.12
3/5/2009 100 10.12
3/5/2009 100 10.12
3/5/2009 100 10.12
3/5/2009 100 10.12
3/5/2009 100 10.13
3/5/2009 100 10.13
3/5/2009 100 10.13
3/5/2009 100 10.13
3/5/2009 100 10.13
3/5/2009 100 10.13
3/5/2009 100 10.13
3/5/2009 100 10.14
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.16
3/5/2009 100 10.16
3/5/2009 100 10.16
3/5/2009 100 10.16
3/5/2009 100 10.16
3/5/2009 100 10.16
3/5/2009 100 10.17
3/5/2009 100 10.17
3/5/2009 100 10.17
3/5/2009 100 10.17
3/5/2009 100 10.17
3/5/2009 100 10.17
3/5/2009 100 10.17
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.19
3/5/2009 100 10.19
3/5/2009 100 10.19
3/5/2009 100 10.19
3/5/2009 100 10.19
3/5/2009 100 10.19
3/5/2009 100 10.19
3/5/2009 100 10.22
3/5/2009 100 10.22
3/5/2009 100 10.37
3/5/2009 100 10.41
3/5/2009 100 10.45
3/5/2009 100 10.48
3/5/2009 100 10.49
3/5/2009 100 10.75
3/5/2009 100 10.76
3/5/2009 100 10.83
3/5/2009 151 10.02
3/5/2009 151 10.09
3/5/2009 172 10.04
3/5/2009 182 9.975
3/5/2009 200 9.98
3/5/2009 200 10.01
3/5/2009 200 10.02
3/5/2009 200 10.02
3/5/2009 200 10.03
3/5/2009 200 10.03
3/5/2009 200 10.03
3/5/2009 200 10.04
3/5/2009 200 10.04
3/5/2009 200 10.04
3/5/2009 200 10.04
3/5/2009 200 10.04
3/5/2009 200 10.04
3/5/2009 200 10.045
3/5/2009 200 10.06
3/5/2009 200 10.06
3/5/2009 200 10.06
3/5/2009 200 10.06
3/5/2009 200 10.09
3/5/2009 200 10.09
3/5/2009 200 10.09
3/5/2009 218 9.98
3/5/2009 300 10.03
3/5/2009 300 10.03
3/5/2009 300 10.04
3/5/2009 300 10.04
3/5/2009 300 10.04
3/5/2009 379 10.02
3/5/2009 400 10.045
3/5/2009 (3,200) 10.219
3/5/2009 (1,300) 10.2192
3/5/2009 (500) 10.18
3/5/2009 (500) 10.18
3/5/2009 (400) 10.17
3/5/2009 (300) 10.17
3/5/2009 (300) 10.17
3/5/2009 (300) 10.175
3/5/2009 (285) 10.18
3/5/2009 (200) 10.17
3/5/2009 (200) 10.17
3/5/2009 (200) 10.17
3/5/2009 (200) 10.17
3/5/2009 (200) 10.18
3/5/2009 (200) 10.19
3/5/2009 (175) 10.17
3/5/2009 (165) 10.17
3/5/2009 (140) 10.18
3/5/2009 (135) 10.17
3/5/2009 (115) 10.18
3/5/2009 (100) 10.02
3/5/2009 (100) 10.02
3/5/2009 (100) 10.02
3/5/2009 (100) 10.03
3/5/2009 (100) 10.03
3/5/2009 (100) 10.04
3/5/2009 (100) 10.04
3/5/2009 (100) 10.04
3/5/2009 (100) 10.04
3/5/2009 (100) 10.04
3/5/2009 (100) 10.04
3/5/2009 (100) 10.04
3/5/2009 (100) 10.04
3/5/2009 (100) 10.04
3/5/2009 (100) 10.04
3/5/2009 (100) 10.045
3/5/2009 (100) 10.045
3/5/2009 (100) 10.045
3/5/2009 (100) 10.045
3/5/2009 (100) 10.05
3/5/2009 (100) 10.06
3/5/2009 (100) 10.06
3/5/2009 (100) 10.06
3/5/2009 (100) 10.06
3/5/2009 (100) 10.06
3/5/2009 (100) 10.06
3/5/2009 (100) 10.06
3/5/2009 (100) 10.06
3/5/2009 (100) 10.06
3/5/2009 (100) 10.06
3/5/2009 (100) 10.06
3/5/2009 (100) 10.06
3/5/2009 (100) 10.06
3/5/2009 (100) 10.07
3/5/2009 (100) 10.07
3/5/2009 (100) 10.07
3/5/2009 (100) 10.07
3/5/2009 (100) 10.07
3/5/2009 (100) 10.07
3/5/2009 (100) 10.08
3/5/2009 (100) 10.08
3/5/2009 (100) 10.085
3/5/2009 (100) 10.09
3/5/2009 (100) 10.09
3/5/2009 (100) 10.09
3/5/2009 (100) 10.09
3/5/2009 (100) 10.09
3/5/2009 (100) 10.09
3/5/2009 (100) 10.09
3/5/2009 (100) 10.09
3/5/2009 (100) 10.09
3/5/2009 (100) 10.1
3/5/2009 (100) 10.1
3/5/2009 (100) 10.1
3/5/2009 (100) 10.1
3/5/2009 (100) 10.1
3/5/2009 (100) 10.1
3/5/2009 (100) 10.1
3/5/2009 (100) 10.1
3/5/2009 (100) 10.1
3/5/2009 (100) 10.1
3/5/2009 (100) 10.1
3/5/2009 (100) 10.1
3/5/2009 (100) 10.1
3/5/2009 (100) 10.1
3/5/2009 (100) 10.1
3/5/2009 (100) 10.1
3/5/2009 (100) 10.1
3/5/2009 (100) 10.1
3/5/2009 (100) 10.1
3/5/2009 (100) 10.1
3/5/2009 (100) 10.1
3/5/2009 (100) 10.1
3/5/2009 (100) 10.1
3/5/2009 (100) 10.1
3/5/2009 (100) 10.1
3/5/2009 (100) 10.1
3/5/2009 (100) 10.1
3/5/2009 (100) 10.1
3/5/2009 (100) 10.1
3/5/2009 (100) 10.1
3/5/2009 (100) 10.1
3/5/2009 (100) 10.1
3/5/2009 (100) 10.1
3/5/2009 (100) 10.1
3/5/2009 (100) 10.1
3/5/2009 (100) 10.1
3/5/2009 (100) 10.1
3/5/2009 (100) 10.1
3/5/2009 (100) 10.1
3/5/2009 (100) 10.1
3/5/2009 (100) 10.1
3/5/2009 (100) 10.1
3/5/2009 (100) 10.1
3/5/2009 (100) 10.11
3/5/2009 (100) 10.11
3/5/2009 (100) 10.11
3/5/2009 (100) 10.11
3/5/2009 (100) 10.11
3/5/2009 (100) 10.11
3/5/2009 (100) 10.11
3/5/2009 (100) 10.11
3/5/2009 (100) 10.11
3/5/2009 (100) 10.11
3/5/2009 (100) 10.11
3/5/2009 (100) 10.11
3/5/2009 (100) 10.11
3/5/2009 (100) 10.11
3/5/2009 (100) 10.11
3/5/2009 (100) 10.11
3/5/2009 (100) 10.11
3/5/2009 (100) 10.11
3/5/2009 (100) 10.11
3/5/2009 (100) 10.11
3/5/2009 (100) 10.11
3/5/2009 (100) 10.11
3/5/2009 (100) 10.11
3/5/2009 (100) 10.11
3/5/2009 (100) 10.11
3/5/2009 (100) 10.11
3/5/2009 (100) 10.11
3/5/2009 (100) 10.11
3/5/2009 (100) 10.115
3/5/2009 (100) 10.12
3/5/2009 (100) 10.12
3/5/2009 (100) 10.12
3/5/2009 (100) 10.12
3/5/2009 (100) 10.12
3/5/2009 (100) 10.12
3/5/2009 (100) 10.12
3/5/2009 (100) 10.12
3/5/2009 (100) 10.12
3/5/2009 (100) 10.12
3/5/2009 (100) 10.12
3/5/2009 (100) 10.12
3/5/2009 (100) 10.12
3/5/2009 (100) 10.12
3/5/2009 (100) 10.12
3/5/2009 (100) 10.12
3/5/2009 (100) 10.12
3/5/2009 (100) 10.12
3/5/2009 (100) 10.12
3/5/2009 (100) 10.12
3/5/2009 (100) 10.12
3/5/2009 (100) 10.12
3/5/2009 (100) 10.13
3/5/2009 (100) 10.13
3/5/2009 (100) 10.13
3/5/2009 (100) 10.13
3/5/2009 (100) 10.13
3/5/2009 (100) 10.13
3/5/2009 (100) 10.13
3/5/2009 (100) 10.13
3/5/2009 (100) 10.13
3/5/2009 (100) 10.13
3/5/2009 (100) 10.13
3/5/2009 (100) 10.13
3/5/2009 (100) 10.13
3/5/2009 (100) 10.13
3/5/2009 (100) 10.13
3/5/2009 (100) 10.13
3/5/2009 (100) 10.13
3/5/2009 (100) 10.13
3/5/2009 (100) 10.13
3/5/2009 (100) 10.13
3/5/2009 (100) 10.13
3/5/2009 (100) 10.13
3/5/2009 (100) 10.13
3/5/2009 (100) 10.13
3/5/2009 (100) 10.13
3/5/2009 (100) 10.13
3/5/2009 (100) 10.13
3/5/2009 (100) 10.13
3/5/2009 (100) 10.13
3/5/2009 (100) 10.13
3/5/2009 (100) 10.13
3/5/2009 (100) 10.13
3/5/2009 (100) 10.13
3/5/2009 (100) 10.13
3/5/2009 (100) 10.13
3/5/2009 (100) 10.13
3/5/2009 (100) 10.13
3/5/2009 (100) 10.13
3/5/2009 (100) 10.13
3/5/2009 (100) 10.13
3/5/2009 (100) 10.13
3/5/2009 (100) 10.13
3/5/2009 (100) 10.13
3/5/2009 (100) 10.13
3/5/2009 (100) 10.13
3/5/2009 (100) 10.13
3/5/2009 (100) 10.13
3/5/2009 (100) 10.13
3/5/2009 (100) 10.13
3/5/2009 (100) 10.13
3/5/2009 (100) 10.13
3/5/2009 (100) 10.13
3/5/2009 (100) 10.13
3/5/2009 (100) 10.13
3/5/2009 (100) 10.13
3/5/2009 (100) 10.13
3/5/2009 (100) 10.13
3/5/2009 (100) 10.13
3/5/2009 (100) 10.14
3/5/2009 (100) 10.14
3/5/2009 (100) 10.14
3/5/2009 (100) 10.14
3/5/2009 (100) 10.14
3/5/2009 (100) 10.14
3/5/2009 (100) 10.14
3/5/2009 (100) 10.14
3/5/2009 (100) 10.14
3/5/2009 (100) 10.14
3/5/2009 (100) 10.14
3/5/2009 (100) 10.14
3/5/2009 (100) 10.14
3/5/2009 (100) 10.14
3/5/2009 (100) 10.14
3/5/2009 (100) 10.14
3/5/2009 (100) 10.14
3/5/2009 (100) 10.14
3/5/2009 (100) 10.14
3/5/2009 (100) 10.14
3/5/2009 (100) 10.14
3/5/2009 (100) 10.14
3/5/2009 (100) 10.14
3/5/2009 (100) 10.14
3/5/2009 (100) 10.14
3/5/2009 (100) 10.14
3/5/2009 (100) 10.14
3/5/2009 (100) 10.14
3/5/2009 (100) 10.14
3/5/2009 (100) 10.14
3/5/2009 (100) 10.14
3/5/2009 (100) 10.14
3/5/2009 (100) 10.14
3/5/2009 (100) 10.15
3/5/2009 (100) 10.15
3/5/2009 (100) 10.15
3/5/2009 (100) 10.15
3/5/2009 (100) 10.15
3/5/2009 (100) 10.15
3/5/2009 (100) 10.15
3/5/2009 (100) 10.15
3/5/2009 (100) 10.15
3/5/2009 (100) 10.15
3/5/2009 (100) 10.15
3/5/2009 (100) 10.15
3/5/2009 (100) 10.15
3/5/2009 (100) 10.15
3/5/2009 (100) 10.15
3/5/2009 (100) 10.15
3/5/2009 (100) 10.15
3/5/2009 (100) 10.15
3/5/2009 (100) 10.15
3/5/2009 (100) 10.15
3/5/2009 (100) 10.15
3/5/2009 (100) 10.15
3/5/2009 (100) 10.15
3/5/2009 (100) 10.16
3/5/2009 (100) 10.16
3/5/2009 (100) 10.16
3/5/2009 (100) 10.16
3/5/2009 (100) 10.16
3/5/2009 (100) 10.16
3/5/2009 (100) 10.16
3/5/2009 (100) 10.16
3/5/2009 (100) 10.16
3/5/2009 (100) 10.16
3/5/2009 (100) 10.16
3/5/2009 (100) 10.16
3/5/2009 (100) 10.163
3/5/2009 (100) 10.165
3/5/2009 (100) 10.165
3/5/2009 (100) 10.165
3/5/2009 (100) 10.165
3/5/2009 (100) 10.17
3/5/2009 (100) 10.17
3/5/2009 (100) 10.17
3/5/2009 (100) 10.17
3/5/2009 (100) 10.17
3/5/2009 (100) 10.17
3/5/2009 (100) 10.17
3/5/2009 (100) 10.17
3/5/2009 (100) 10.17
3/5/2009 (100) 10.17
3/5/2009 (100) 10.17
3/5/2009 (100) 10.17
3/5/2009 (100) 10.17
3/5/2009 (100) 10.17
3/5/2009 (100) 10.17
3/5/2009 (100) 10.17
3/5/2009 (100) 10.17
3/5/2009 (100) 10.17
3/5/2009 (100) 10.17
3/5/2009 (100) 10.17
3/5/2009 (100) 10.17
3/5/2009 (100) 10.17
3/5/2009 (100) 10.17
3/5/2009 (100) 10.17
3/5/2009 (100) 10.17
3/5/2009 (100) 10.17
3/5/2009 (100) 10.17
3/5/2009 (100) 10.17
3/5/2009 (100) 10.17
3/5/2009 (100) 10.17
3/5/2009 (100) 10.17
3/5/2009 (100) 10.17
3/5/2009 (100) 10.17
3/5/2009 (100) 10.17
3/5/2009 (100) 10.17
3/5/2009 (100) 10.17
3/5/2009 (100) 10.18
3/5/2009 (100) 10.18
3/5/2009 (100) 10.18
3/5/2009 (100) 10.18
3/5/2009 (100) 10.18
3/5/2009 (100) 10.18
3/5/2009 (100) 10.18
3/5/2009 (100) 10.18
3/5/2009 (100) 10.18
3/5/2009 (100) 10.18
3/5/2009 (100) 10.18
3/5/2009 (100) 10.18
3/5/2009 (100) 10.18
3/5/2009 (100) 10.18
3/5/2009 (100) 10.19
3/5/2009 (100) 10.19
3/5/2009 (100) 10.19
3/5/2009 (100) 10.19
3/5/2009 (100) 10.19
3/5/2009 (96) 10.1
3/5/2009 (96) 10.1
3/5/2009 (96) 10.1
3/5/2009 (91) 10.1
3/5/2009 (91) 10.1
3/5/2009 (91) 10.1
3/5/2009 (91) 10.11
3/5/2009 (91) 10.11
3/5/2009 (89) 10.14
3/5/2009 (85) 10.11
3/5/2009 (85) 10.11
3/5/2009 (85) 10.13
3/5/2009 (85) 10.13
3/5/2009 (85) 10.13
3/5/2009 (82) 10.12
3/5/2009 (82) 10.12
3/5/2009 (78) 10.07
3/5/2009 (63) 10.1
3/5/2009 (60) 10.15
3/5/2009 (60) 10.18
3/5/2009 (57) 10.2
3/5/2009 (56) 10.11
3/5/2009 (55) 10.1
3/5/2009 (55) 10.12
3/5/2009 (53) 10.19
3/5/2009 (51) 10.07
3/5/2009 (49) 10.07
3/5/2009 (45) 10.1
3/5/2009 (45) 10.115
3/5/2009 (44) 10.11
3/5/2009 (43) 10.2
3/5/2009 (40) 10.15
3/5/2009 (37) 10.1
3/5/2009 (25) 10.17
3/5/2009 (22) 10.07
3/5/2009 (18) 10.12
3/5/2009 (18) 10.12
3/5/2009 (15) 10.11
3/5/2009 (15) 10.11
3/5/2009 (15) 10.13
3/5/2009 (15) 10.13
3/5/2009 (15) 10.13
3/5/2009 (11) 10.14
3/5/2009 (9) 10.1
3/5/2009 (9) 10.1
3/5/2009 (9) 10.1
3/5/2009 (9) 10.11
3/5/2009 (9) 10.11
3/5/2009 (4) 10.1
3/5/2009 (4) 10.1
3/5/2009 (4) 10.1
3/5/2009 100 10.02
3/5/2009 100 10.34
3/5/2009 100 10.4
3/5/2009 100 10.47
3/5/2009 100 10.47
3/5/2009 100 10.49
3/5/2009 100 10.56
3/5/2009 100 10.66
3/5/2009 100 10.66
3/5/2009 100 10.74
3/5/2009 200 10.02
3/5/2009 300 10.74
3/5/2009 300 10.74
3/5/2009 400 10.75
3/5/2009 (1,100) 10.18
3/5/2009 (715) 10.17
3/5/2009 (700) 10.18
3/5/2009 (700) 10.18
3/5/2009 (700) 10.18
3/5/2009 (500) 10.18
3/5/2009 (400) 10.17
3/5/2009 (400) 10.17
3/5/2009 (400) 10.17
3/5/2009 (400) 10.18
3/5/2009 (400) 10.18
3/5/2009 (400) 10.18
3/5/2009 (300) 10.17
3/5/2009 (300) 10.17
3/5/2009 (300) 10.17
3/5/2009 (300) 10.18
3/5/2009 (285) 10.17
3/5/2009 (200) 10.06
3/5/2009 (200) 10.08
3/5/2009 (200) 10.12
3/5/2009 (200) 10.16
3/5/2009 (200) 10.17
3/5/2009 (200) 10.17
3/5/2009 (200) 10.17
3/5/2009 (200) 10.17
3/5/2009 (200) 10.17
3/5/2009 (200) 10.18
3/5/2009 (200) 10.18
3/5/2009 (200) 10.18
3/5/2009 (200) 10.18
3/5/2009 (200) 10.22
3/5/2009 (200) 10.22
3/5/2009 (115) 10.18
3/5/2009 (104) 10.17
3/5/2009 (100) 10.04
3/5/2009 (100) 10.04
3/5/2009 (100) 10.06
3/5/2009 (100) 10.07
3/5/2009 (100) 10.07
3/5/2009 (100) 10.12
3/5/2009 (100) 10.17
3/5/2009 (100) 10.17
3/5/2009 (100) 10.17
3/5/2009 (100) 10.17
3/5/2009 (100) 10.17
3/5/2009 (100) 10.17
3/5/2009 (100) 10.17
3/5/2009 (100) 10.17
3/5/2009 (100) 10.17
3/5/2009 (100) 10.17
3/5/2009 (100) 10.17
3/5/2009 (100) 10.17
3/5/2009 (100) 10.17
3/5/2009 (100) 10.17
3/5/2009 (100) 10.17
3/5/2009 (100) 10.17
3/5/2009 (100) 10.175
3/5/2009 (100) 10.175
3/5/2009 (100) 10.18
3/5/2009 (100) 10.18
3/5/2009 (100) 10.18
3/5/2009 (100) 10.18
3/5/2009 (100) 10.18
3/5/2009 (100) 10.18
3/5/2009 (100) 10.18
3/5/2009 (100) 10.18
3/5/2009 (100) 10.18
3/5/2009 (100) 10.18
3/5/2009 (100) 10.18
3/5/2009 (100) 10.18
3/5/2009 (100) 10.19
3/5/2009 (100) 10.19
3/5/2009 (100) 10.19
3/5/2009 (100) 10.22
3/5/2009 (100) 10.35
3/5/2009 (100) 10.37
3/5/2009 (100) 10.39
3/5/2009 (100) 10.45
3/5/2009 (100) 10.45
3/5/2009 (100) 10.5
3/5/2009 (98) 10.17
3/5/2009 (96) 10.17
3/5/2009 (96) 10.17
3/5/2009 (85) 10.18
3/5/2009 (80) 10.17
3/5/2009 (59) 10.17
3/5/2009 (51) 10.37
3/5/2009 (49) 10.35
3/5/2009 (41) 10.17
3/5/2009 (22) 10.17
3/5/2009 (4) 10.17
3/5/2009 10 10.03
3/5/2009 33 10.02
3/5/2009 36 10.03
3/5/2009 43 10.03
3/5/2009 50 10.08
3/5/2009 50 10.08
3/5/2009 50 10.09
3/5/2009 50 10.09
3/5/2009 57 10.03
3/5/2009 64 10.03
3/5/2009 67 10.02
3/5/2009 70 10.03
3/5/2009 90 10.03
3/5/2009 100 9.97
3/5/2009 100 9.97
3/5/2009 100 9.97
3/5/2009 100 10
3/5/2009 100 10.02
3/5/2009 100 10.02
3/5/2009 100 10.02
3/5/2009 100 10.02
3/5/2009 100 10.02
3/5/2009 100 10.02
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.06
3/5/2009 100 10.06
3/5/2009 100 10.06
3/5/2009 100 10.08
3/5/2009 100 10.08
3/5/2009 100 10.08
3/5/2009 100 10.08
3/5/2009 100 10.09
3/5/2009 200 10.02
3/5/2009 200 10.05
3/5/2009 200 10.06
3/5/2009 (800) 10.19
3/5/2009 (700) 10.15
3/5/2009 (700) 10.18
3/5/2009 (400) 10.11
3/5/2009 (300) 10.11
3/5/2009 (300) 10.18
3/5/2009 (300) 10.18
3/5/2009 (200) 10.07
3/5/2009 (200) 10.12
3/5/2009 (200) 10.12
3/5/2009 (200) 10.12
3/5/2009 (200) 10.13
3/5/2009 (200) 10.16
3/5/2009 (200) 10.18
3/5/2009 (200) 10.2
3/5/2009 (100) 10.07
3/5/2009 (100) 10.09
3/5/2009 (100) 10.1
3/5/2009 (100) 10.1
3/5/2009 (100) 10.11
3/5/2009 (100) 10.11
3/5/2009 (100) 10.12
3/5/2009 (100) 10.12
3/5/2009 (100) 10.13
3/5/2009 (100) 10.13
3/5/2009 (100) 10.15
3/5/2009 (100) 10.16
3/5/2009 (100) 10.16
3/5/2009 (100) 10.18
3/5/2009 (100) 10.18
3/5/2009 (100) 10.18
3/5/2009 (100) 10.18
3/5/2009 (100) 10.18
3/5/2009 (100) 10.18
3/5/2009 (100) 10.18
3/5/2009 (100) 10.18
3/5/2009 (100) 10.18
3/5/2009 (100) 10.18
3/5/2009 (100) 10.18
3/5/2009 (100) 10.18
3/5/2009 (100) 10.18
3/5/2009 (100) 10.18
3/5/2009 (100) 10.18
3/5/2009 (100) 10.18
3/5/2009 (100) 10.18
3/5/2009 (100) 10.2
3/5/2009 (100) 10.2
3/5/2009 2 10.1
3/5/2009 2 10.1
3/5/2009 3 9.97
3/5/2009 3 10.02
3/5/2009 3 10.1
3/5/2009 3 10.15
3/5/2009 4 10.18
3/5/2009 5 10.03
3/5/2009 7 10.06
3/5/2009 8 10.16
3/5/2009 8 10.32
3/5/2009 9 10.12
3/5/2009 9 10.12
3/5/2009 9 10.17
3/5/2009 10 10.6
3/5/2009 10 10.68
3/5/2009 12 10.03
3/5/2009 13 10.2
3/5/2009 13 10.2
3/5/2009 14 10.09
3/5/2009 15 10.04
3/5/2009 15 10.04
3/5/2009 15 10.04
3/5/2009 15 10.05
3/5/2009 15 10.06
3/5/2009 15 10.1
3/5/2009 15 10.13
3/5/2009 15 10.13
3/5/2009 15 10.14
3/5/2009 15 10.18
3/5/2009 15 10.18
3/5/2009 15 10.18
3/5/2009 15 10.18
3/5/2009 15 10.19
3/5/2009 15 10.26
3/5/2009 16 10.14
3/5/2009 16 10.21
3/5/2009 18 10.02
3/5/2009 18 10.12
3/5/2009 18 10.29
3/5/2009 19 10.11
3/5/2009 20 10.02
3/5/2009 20 10.17
3/5/2009 20 10.18
3/5/2009 20 10.18
3/5/2009 21 10.11
3/5/2009 22 10.18
3/5/2009 24 10.17
3/5/2009 24 10.18
3/5/2009 25 10.18
3/5/2009 25 10.47
3/5/2009 25 10.75
3/5/2009 26 10.2
3/5/2009 26 10.21
3/5/2009 26 10.58
3/5/2009 27 10.06
3/5/2009 27 10.12
3/5/2009 28 10.26
3/5/2009 30 10.06
3/5/2009 30 10.09
3/5/2009 30 10.11
3/5/2009 30 10.12
3/5/2009 30 10.17
3/5/2009 30 10.18
3/5/2009 30 10.18
3/5/2009 30 10.22
3/5/2009 32 10.03
3/5/2009 32 10.06
3/5/2009 33 10.02
3/5/2009 33 10.07
3/5/2009 35 10.77
3/5/2009 36 10.03
3/5/2009 36 10.05
3/5/2009 36 10.05
3/5/2009 37 10.02
3/5/2009 37 10.1
3/5/2009 40 10.1
3/5/2009 40 10.18
3/5/2009 43 10.1
3/5/2009 43 10.15
3/5/2009 43 10.49
3/5/2009 44 10.08
3/5/2009 44 10.17
3/5/2009 44 10.26
3/5/2009 44 10.29
3/5/2009 44 10.29
3/5/2009 45 10.18
3/5/2009 45 10.18
3/5/2009 45 10.18
3/5/2009 47 10.18
3/5/2009 47 10.19
3/5/2009 49 10.15
3/5/2009 49 10.15
3/5/2009 49 10.17
3/5/2009 49 10.17
3/5/2009 50 10.15
3/5/2009 50 10.16
3/5/2009 50 10.16
3/5/2009 50 10.18
3/5/2009 50 10.44
3/5/2009 51 10.15
3/5/2009 51 10.15
3/5/2009 51 10.17
3/5/2009 51 10.17
3/5/2009 53 10.18
3/5/2009 53 10.19
3/5/2009 54 10.17
3/5/2009 55 10.18
3/5/2009 55 10.18
3/5/2009 55 10.18
3/5/2009 56 10.05
3/5/2009 56 10.06
3/5/2009 56 10.08
3/5/2009 56 10.17
3/5/2009 56 10.26
3/5/2009 56 10.29
3/5/2009 56 10.29
3/5/2009 57 10.03
3/5/2009 57 10.1
3/5/2009 57 10.15
3/5/2009 57 10.18
3/5/2009 57 10.18
3/5/2009 57 10.26
3/5/2009 57 10.49
3/5/2009 58 10.21
3/5/2009 60 10.1
3/5/2009 60 10.1
3/5/2009 60 10.18
3/5/2009 60 10.18
3/5/2009 63 10.28
3/5/2009 64 10.03
3/5/2009 64 10.05
3/5/2009 64 10.05
3/5/2009 65 10.77
3/5/2009 67 10.02
3/5/2009 67 10.06
3/5/2009 67 10.07
3/5/2009 68 10.03
3/5/2009 70 10.09
3/5/2009 70 10.11
3/5/2009 70 10.12
3/5/2009 70 10.17
3/5/2009 70 10.17
3/5/2009 70 10.18
3/5/2009 70 10.18
3/5/2009 70 10.22
3/5/2009 71 10.18
3/5/2009 73 10.02
3/5/2009 73 10.115
3/5/2009 74 10.2
3/5/2009 74 10.58
3/5/2009 75 10.18
3/5/2009 75 10.47
3/5/2009 75 10.75
3/5/2009 76 10.17
3/5/2009 76 10.18
3/5/2009 78 10.18
3/5/2009 79 10.11
3/5/2009 80 10.02
3/5/2009 80 10.17
3/5/2009 80 10.18
3/5/2009 81 10.11
3/5/2009 82 10.02
3/5/2009 82 10.12
3/5/2009 82 10.29
3/5/2009 85 10.04
3/5/2009 85 10.04
3/5/2009 85 10.04
3/5/2009 85 10.06
3/5/2009 85 10.06
3/5/2009 85 10.1
3/5/2009 85 10.13
3/5/2009 85 10.13
3/5/2009 85 10.14
3/5/2009 85 10.18
3/5/2009 85 10.18
3/5/2009 85 10.18
3/5/2009 85 10.18
3/5/2009 85 10.18
3/5/2009 85 10.19
3/5/2009 86 10.09
3/5/2009 87 10.2
3/5/2009 87 10.2
3/5/2009 90 10.02
3/5/2009 90 10.6
3/5/2009 90 10.68
3/5/2009 91 10.12
3/5/2009 91 10.12
3/5/2009 91 10.12
3/5/2009 91 10.17
3/5/2009 92 10.16
3/5/2009 92 10.32
3/5/2009 95 10.03
3/5/2009 96 10.18
3/5/2009 96 10.18
3/5/2009 97 9.97
3/5/2009 97 10.02
3/5/2009 98 10.1
3/5/2009 98 10.1
3/5/2009 100 9.97
3/5/2009 100 9.97
3/5/2009 100 9.98
3/5/2009 100 9.98
3/5/2009 100 9.985
3/5/2009 100 9.99
3/5/2009 100 9.99
3/5/2009 100 9.99
3/5/2009 100 9.99
3/5/2009 100 9.99
3/5/2009 100 9.99
3/5/2009 100 9.99
3/5/2009 100 9.99
3/5/2009 100 9.99
3/5/2009 100 10
3/5/2009 100 10
3/5/2009 100 10.01
3/5/2009 100 10.01
3/5/2009 100 10.01
3/5/2009 100 10.01
3/5/2009 100 10.01
3/5/2009 100 10.01
3/5/2009 100 10.01
3/5/2009 100 10.01
3/5/2009 100 10.01
3/5/2009 100 10.01
3/5/2009 100 10.02
3/5/2009 100 10.02
3/5/2009 100 10.02
3/5/2009 100 10.02
3/5/2009 100 10.02
3/5/2009 100 10.02
3/5/2009 100 10.02
3/5/2009 100 10.02
3/5/2009 100 10.02
3/5/2009 100 10.02
3/5/2009 100 10.02
3/5/2009 100 10.02
3/5/2009 100 10.02
3/5/2009 100 10.02
3/5/2009 100 10.02
3/5/2009 100 10.02
3/5/2009 100 10.02
3/5/2009 100 10.02
3/5/2009 100 10.02
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.03
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.04
3/5/2009 100 10.045
3/5/2009 100 10.045
3/5/2009 100 10.045
3/5/2009 100 10.045
3/5/2009 100 10.045
3/5/2009 100 10.045
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.05
3/5/2009 100 10.06
3/5/2009 100 10.06
3/5/2009 100 10.06
3/5/2009 100 10.06
3/5/2009 100 10.06
3/5/2009 100 10.06
3/5/2009 100 10.06
3/5/2009 100 10.06
3/5/2009 100 10.06
3/5/2009 100 10.06
3/5/2009 100 10.06
3/5/2009 100 10.06
3/5/2009 100 10.06
3/5/2009 100 10.06
3/5/2009 100 10.06
3/5/2009 100 10.06
3/5/2009 100 10.06
3/5/2009 100 10.06
3/5/2009 100 10.06
3/5/2009 100 10.06
3/5/2009 100 10.06
3/5/2009 100 10.06
3/5/2009 100 10.06
3/5/2009 100 10.06
3/5/2009 100 10.06
3/5/2009 100 10.06
3/5/2009 100 10.06
3/5/2009 100 10.06
3/5/2009 100 10.06
3/5/2009 100 10.06
3/5/2009 100 10.06
3/5/2009 100 10.06
3/5/2009 100 10.06
3/5/2009 100 10.06
3/5/2009 100 10.06
3/5/2009 100 10.06
3/5/2009 100 10.06
3/5/2009 100 10.06
3/5/2009 100 10.06
3/5/2009 100 10.06
3/5/2009 100 10.06
3/5/2009 100 10.06
3/5/2009 100 10.06
3/5/2009 100 10.06
3/5/2009 100 10.06
3/5/2009 100 10.06
3/5/2009 100 10.06
3/5/2009 100 10.06
3/5/2009 100 10.06
3/5/2009 100 10.06
3/5/2009 100 10.06
3/5/2009 100 10.06
3/5/2009 100 10.06
3/5/2009 100 10.06
3/5/2009 100 10.06
3/5/2009 100 10.06
3/5/2009 100 10.06
3/5/2009 100 10.06
3/5/2009 100 10.06
3/5/2009 100 10.06
3/5/2009 100 10.06
3/5/2009 100 10.06
3/5/2009 100 10.06
3/5/2009 100 10.06
3/5/2009 100 10.06
3/5/2009 100 10.06
3/5/2009 100 10.06
3/5/2009 100 10.06
3/5/2009 100 10.06
3/5/2009 100 10.06
3/5/2009 100 10.06
3/5/2009 100 10.07
3/5/2009 100 10.07
3/5/2009 100 10.07
3/5/2009 100 10.07
3/5/2009 100 10.07
3/5/2009 100 10.07
3/5/2009 100 10.07
3/5/2009 100 10.07
3/5/2009 100 10.07
3/5/2009 100 10.07
3/5/2009 100 10.07
3/5/2009 100 10.07
3/5/2009 100 10.07
3/5/2009 100 10.07
3/5/2009 100 10.07
3/5/2009 100 10.07
3/5/2009 100 10.07
3/5/2009 100 10.07
3/5/2009 100 10.07
3/5/2009 100 10.07
3/5/2009 100 10.07
3/5/2009 100 10.07
3/5/2009 100 10.07
3/5/2009 100 10.07
3/5/2009 100 10.07
3/5/2009 100 10.07
3/5/2009 100 10.07
3/5/2009 100 10.07
3/5/2009 100 10.07
3/5/2009 100 10.07
3/5/2009 100 10.07
3/5/2009 100 10.07
3/5/2009 100 10.07
3/5/2009 100 10.07
3/5/2009 100 10.07
3/5/2009 100 10.07
3/5/2009 100 10.07
3/5/2009 100 10.07
3/5/2009 100 10.07
3/5/2009 100 10.07
3/5/2009 100 10.07
3/5/2009 100 10.07
3/5/2009 100 10.07
3/5/2009 100 10.07
3/5/2009 100 10.07
3/5/2009 100 10.07
3/5/2009 100 10.07
3/5/2009 100 10.07
3/5/2009 100 10.07
3/5/2009 100 10.07
3/5/2009 100 10.07
3/5/2009 100 10.07
3/5/2009 100 10.07
3/5/2009 100 10.07
3/5/2009 100 10.07
3/5/2009 100 10.07
3/5/2009 100 10.07
3/5/2009 100 10.07
3/5/2009 100 10.07
3/5/2009 100 10.07
3/5/2009 100 10.07
3/5/2009 100 10.07
3/5/2009 100 10.07
3/5/2009 100 10.07
3/5/2009 100 10.07
3/5/2009 100 10.07
3/5/2009 100 10.07
3/5/2009 100 10.07
3/5/2009 100 10.07
3/5/2009 100 10.07
3/5/2009 100 10.07
3/5/2009 100 10.07
3/5/2009 100 10.07
3/5/2009 100 10.075
3/5/2009 100 10.08
3/5/2009 100 10.08
3/5/2009 100 10.08
3/5/2009 100 10.08
3/5/2009 100 10.08
3/5/2009 100 10.08
3/5/2009 100 10.08
3/5/2009 100 10.08
3/5/2009 100 10.08
3/5/2009 100 10.08
3/5/2009 100 10.08
3/5/2009 100 10.08
3/5/2009 100 10.08
3/5/2009 100 10.08
3/5/2009 100 10.08
3/5/2009 100 10.08
3/5/2009 100 10.08
3/5/2009 100 10.08
3/5/2009 100 10.08
3/5/2009 100 10.08
3/5/2009 100 10.08
3/5/2009 100 10.08
3/5/2009 100 10.08
3/5/2009 100 10.08
3/5/2009 100 10.08
3/5/2009 100 10.08
3/5/2009 100 10.08
3/5/2009 100 10.08
3/5/2009 100 10.08
3/5/2009 100 10.08
3/5/2009 100 10.08
3/5/2009 100 10.08
3/5/2009 100 10.09
3/5/2009 100 10.09
3/5/2009 100 10.09
3/5/2009 100 10.09
3/5/2009 100 10.09
3/5/2009 100 10.09
3/5/2009 100 10.09
3/5/2009 100 10.09
3/5/2009 100 10.09
3/5/2009 100 10.09
3/5/2009 100 10.09
3/5/2009 100 10.09
3/5/2009 100 10.09
3/5/2009 100 10.09
3/5/2009 100 10.09
3/5/2009 100 10.09
3/5/2009 100 10.09
3/5/2009 100 10.09
3/5/2009 100 10.09
3/5/2009 100 10.09
3/5/2009 100 10.09
3/5/2009 100 10.09
3/5/2009 100 10.09
3/5/2009 100 10.09
3/5/2009 100 10.09
3/5/2009 100 10.09
3/5/2009 100 10.09
3/5/2009 100 10.09
3/5/2009 100 10.09
3/5/2009 100 10.09
3/5/2009 100 10.09
3/5/2009 100 10.09
3/5/2009 100 10.09
3/5/2009 100 10.09
3/5/2009 100 10.09
3/5/2009 100 10.09
3/5/2009 100 10.09
3/5/2009 100 10.09
3/5/2009 100 10.09
3/5/2009 100 10.09
3/5/2009 100 10.09
3/5/2009 100 10.09
3/5/2009 100 10.09
3/5/2009 100 10.09
3/5/2009 100 10.09
3/5/2009 100 10.09
3/5/2009 100 10.09
3/5/2009 100 10.09
3/5/2009 100 10.09
3/5/2009 100 10.09
3/5/2009 100 10.09
3/5/2009 100 10.09
3/5/2009 100 10.09
3/5/2009 100 10.09
3/5/2009 100 10.09
3/5/2009 100 10.09
3/5/2009 100 10.09
3/5/2009 100 10.09
3/5/2009 100 10.09
3/5/2009 100 10.09
3/5/2009 100 10.09
3/5/2009 100 10.09
3/5/2009 100 10.09
3/5/2009 100 10.09
3/5/2009 100 10.09
3/5/2009 100 10.09
3/5/2009 100 10.09
3/5/2009 100 10.09
3/5/2009 100 10.09
3/5/2009 100 10.09
3/5/2009 100 10.09
3/5/2009 100 10.09
3/5/2009 100 10.09
3/5/2009 100 10.095
3/5/2009 100 10.1
3/5/2009 100 10.1
3/5/2009 100 10.1
3/5/2009 100 10.1
3/5/2009 100 10.1
3/5/2009 100 10.1
3/5/2009 100 10.1
3/5/2009 100 10.1
3/5/2009 100 10.1
3/5/2009 100 10.1
3/5/2009 100 10.1
3/5/2009 100 10.1
3/5/2009 100 10.1
3/5/2009 100 10.1
3/5/2009 100 10.1
3/5/2009 100 10.1
3/5/2009 100 10.1
3/5/2009 100 10.1
3/5/2009 100 10.1
3/5/2009 100 10.1
3/5/2009 100 10.1
3/5/2009 100 10.1
3/5/2009 100 10.1
3/5/2009 100 10.1
3/5/2009 100 10.1
3/5/2009 100 10.1
3/5/2009 100 10.1
3/5/2009 100 10.1
3/5/2009 100 10.1
3/5/2009 100 10.1
3/5/2009 100 10.1
3/5/2009 100 10.1
3/5/2009 100 10.1
3/5/2009 100 10.1
3/5/2009 100 10.1
3/5/2009 100 10.1
3/5/2009 100 10.1
3/5/2009 100 10.1
3/5/2009 100 10.1
3/5/2009 100 10.1
3/5/2009 100 10.1
3/5/2009 100 10.1
3/5/2009 100 10.1
3/5/2009 100 10.1
3/5/2009 100 10.1
3/5/2009 100 10.1
3/5/2009 100 10.1
3/5/2009 100 10.1
3/5/2009 100 10.1
3/5/2009 100 10.1
3/5/2009 100 10.1
3/5/2009 100 10.1
3/5/2009 100 10.1
3/5/2009 100 10.1
3/5/2009 100 10.1
3/5/2009 100 10.1
3/5/2009 100 10.1
3/5/2009 100 10.1
3/5/2009 100 10.1
3/5/2009 100 10.1
3/5/2009 100 10.1
3/5/2009 100 10.1
3/5/2009 100 10.1
3/5/2009 100 10.1
3/5/2009 100 10.1
3/5/2009 100 10.1
3/5/2009 100 10.1
3/5/2009 100 10.1
3/5/2009 100 10.1
3/5/2009 100 10.1
3/5/2009 100 10.1
3/5/2009 100 10.1
3/5/2009 100 10.1
3/5/2009 100 10.1
3/5/2009 100 10.1
3/5/2009 100 10.1
3/5/2009 100 10.1
3/5/2009 100 10.1
3/5/2009 100 10.1
3/5/2009 100 10.1
3/5/2009 100 10.1
3/5/2009 100 10.1
3/5/2009 100 10.1
3/5/2009 100 10.1
3/5/2009 100 10.1
3/5/2009 100 10.1
3/5/2009 100 10.11
3/5/2009 100 10.11
3/5/2009 100 10.11
3/5/2009 100 10.11
3/5/2009 100 10.11
3/5/2009 100 10.11
3/5/2009 100 10.11
3/5/2009 100 10.11
3/5/2009 100 10.11
3/5/2009 100 10.11
3/5/2009 100 10.11
3/5/2009 100 10.11
3/5/2009 100 10.11
3/5/2009 100 10.11
3/5/2009 100 10.11
3/5/2009 100 10.11
3/5/2009 100 10.11
3/5/2009 100 10.11
3/5/2009 100 10.11
3/5/2009 100 10.11
3/5/2009 100 10.11
3/5/2009 100 10.11
3/5/2009 100 10.11
3/5/2009 100 10.11
3/5/2009 100 10.11
3/5/2009 100 10.11
3/5/2009 100 10.11
3/5/2009 100 10.11
3/5/2009 100 10.11
3/5/2009 100 10.11
3/5/2009 100 10.11
3/5/2009 100 10.11
3/5/2009 100 10.11
3/5/2009 100 10.11
3/5/2009 100 10.11
3/5/2009 100 10.11
3/5/2009 100 10.11
3/5/2009 100 10.11
3/5/2009 100 10.11
3/5/2009 100 10.11
3/5/2009 100 10.11
3/5/2009 100 10.11
3/5/2009 100 10.11
3/5/2009 100 10.11
3/5/2009 100 10.11
3/5/2009 100 10.11
3/5/2009 100 10.11
3/5/2009 100 10.11
3/5/2009 100 10.11
3/5/2009 100 10.11
3/5/2009 100 10.11
3/5/2009 100 10.11
3/5/2009 100 10.11
3/5/2009 100 10.11
3/5/2009 100 10.11
3/5/2009 100 10.11
3/5/2009 100 10.11
3/5/2009 100 10.11
3/5/2009 100 10.11
3/5/2009 100 10.11
3/5/2009 100 10.11
3/5/2009 100 10.11
3/5/2009 100 10.11
3/5/2009 100 10.11
3/5/2009 100 10.11
3/5/2009 100 10.11
3/5/2009 100 10.11
3/5/2009 100 10.11
3/5/2009 100 10.11
3/5/2009 100 10.11
3/5/2009 100 10.11
3/5/2009 100 10.11
3/5/2009 100 10.11
3/5/2009 100 10.12
3/5/2009 100 10.12
3/5/2009 100 10.12
3/5/2009 100 10.12
3/5/2009 100 10.12
3/5/2009 100 10.12
3/5/2009 100 10.12
3/5/2009 100 10.12
3/5/2009 100 10.12
3/5/2009 100 10.12
3/5/2009 100 10.12
3/5/2009 100 10.12
3/5/2009 100 10.12
3/5/2009 100 10.12
3/5/2009 100 10.12
3/5/2009 100 10.12
3/5/2009 100 10.12
3/5/2009 100 10.12
3/5/2009 100 10.12
3/5/2009 100 10.12
3/5/2009 100 10.12
3/5/2009 100 10.12
3/5/2009 100 10.12
3/5/2009 100 10.12
3/5/2009 100 10.12
3/5/2009 100 10.12
3/5/2009 100 10.12
3/5/2009 100 10.12
3/5/2009 100 10.12
3/5/2009 100 10.12
3/5/2009 100 10.12
3/5/2009 100 10.12
3/5/2009 100 10.12
3/5/2009 100 10.12
3/5/2009 100 10.12
3/5/2009 100 10.12
3/5/2009 100 10.12
3/5/2009 100 10.12
3/5/2009 100 10.12
3/5/2009 100 10.12
3/5/2009 100 10.12
3/5/2009 100 10.12
3/5/2009 100 10.12
3/5/2009 100 10.12
3/5/2009 100 10.12
3/5/2009 100 10.12
3/5/2009 100 10.12
3/5/2009 100 10.12
3/5/2009 100 10.12
3/5/2009 100 10.12
3/5/2009 100 10.12
3/5/2009 100 10.12
3/5/2009 100 10.12
3/5/2009 100 10.12
3/5/2009 100 10.12
3/5/2009 100 10.12
3/5/2009 100 10.12
3/5/2009 100 10.12
3/5/2009 100 10.12
3/5/2009 100 10.12
3/5/2009 100 10.12
3/5/2009 100 10.12
3/5/2009 100 10.12
3/5/2009 100 10.12
3/5/2009 100 10.125
3/5/2009 100 10.125
3/5/2009 100 10.13
3/5/2009 100 10.13
3/5/2009 100 10.13
3/5/2009 100 10.13
3/5/2009 100 10.13
3/5/2009 100 10.13
3/5/2009 100 10.13
3/5/2009 100 10.13
3/5/2009 100 10.13
3/5/2009 100 10.13
3/5/2009 100 10.13
3/5/2009 100 10.13
3/5/2009 100 10.13
3/5/2009 100 10.13
3/5/2009 100 10.13
3/5/2009 100 10.13
3/5/2009 100 10.13
3/5/2009 100 10.13
3/5/2009 100 10.13
3/5/2009 100 10.13
3/5/2009 100 10.13
3/5/2009 100 10.13
3/5/2009 100 10.13
3/5/2009 100 10.13
3/5/2009 100 10.13
3/5/2009 100 10.13
3/5/2009 100 10.13
3/5/2009 100 10.13
3/5/2009 100 10.13
3/5/2009 100 10.13
3/5/2009 100 10.13
3/5/2009 100 10.13
3/5/2009 100 10.13
3/5/2009 100 10.13
3/5/2009 100 10.13
3/5/2009 100 10.13
3/5/2009 100 10.13
3/5/2009 100 10.13
3/5/2009 100 10.13
3/5/2009 100 10.13
3/5/2009 100 10.13
3/5/2009 100 10.13
3/5/2009 100 10.13
3/5/2009 100 10.13
3/5/2009 100 10.13
3/5/2009 100 10.13
3/5/2009 100 10.13
3/5/2009 100 10.13
3/5/2009 100 10.13
3/5/2009 100 10.13
3/5/2009 100 10.13
3/5/2009 100 10.13
3/5/2009 100 10.13
3/5/2009 100 10.13
3/5/2009 100 10.13
3/5/2009 100 10.13
3/5/2009 100 10.13
3/5/2009 100 10.13
3/5/2009 100 10.13
3/5/2009 100 10.13
3/5/2009 100 10.13
3/5/2009 100 10.135
3/5/2009 100 10.14
3/5/2009 100 10.14
3/5/2009 100 10.14
3/5/2009 100 10.14
3/5/2009 100 10.14
3/5/2009 100 10.14
3/5/2009 100 10.14
3/5/2009 100 10.14
3/5/2009 100 10.14
3/5/2009 100 10.14
3/5/2009 100 10.14
3/5/2009 100 10.14
3/5/2009 100 10.14
3/5/2009 100 10.14
3/5/2009 100 10.14
3/5/2009 100 10.14
3/5/2009 100 10.14
3/5/2009 100 10.14
3/5/2009 100 10.14
3/5/2009 100 10.14
3/5/2009 100 10.14
3/5/2009 100 10.14
3/5/2009 100 10.14
3/5/2009 100 10.14
3/5/2009 100 10.14
3/5/2009 100 10.14
3/5/2009 100 10.14
3/5/2009 100 10.14
3/5/2009 100 10.14
3/5/2009 100 10.14
3/5/2009 100 10.14
3/5/2009 100 10.14
3/5/2009 100 10.14
3/5/2009 100 10.14
3/5/2009 100 10.14
3/5/2009 100 10.14
3/5/2009 100 10.14
3/5/2009 100 10.14
3/5/2009 100 10.14
3/5/2009 100 10.14
3/5/2009 100 10.14
3/5/2009 100 10.14
3/5/2009 100 10.14
3/5/2009 100 10.14
3/5/2009 100 10.14
3/5/2009 100 10.14
3/5/2009 100 10.14
3/5/2009 100 10.14
3/5/2009 100 10.14
3/5/2009 100 10.14
3/5/2009 100 10.14
3/5/2009 100 10.14
3/5/2009 100 10.14
3/5/2009 100 10.14
3/5/2009 100 10.14
3/5/2009 100 10.14
3/5/2009 100 10.14
3/5/2009 100 10.14
3/5/2009 100 10.14
3/5/2009 100 10.14
3/5/2009 100 10.14
3/5/2009 100 10.14
3/5/2009 100 10.14
3/5/2009 100 10.145
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.15
3/5/2009 100 10.155
3/5/2009 100 10.155
3/5/2009 100 10.16
3/5/2009 100 10.16
3/5/2009 100 10.16
3/5/2009 100 10.16
3/5/2009 100 10.16
3/5/2009 100 10.16
3/5/2009 100 10.16
3/5/2009 100 10.16
3/5/2009 100 10.16
3/5/2009 100 10.16
3/5/2009 100 10.16
3/5/2009 100 10.16
3/5/2009 100 10.16
3/5/2009 100 10.16
3/5/2009 100 10.16
3/5/2009 100 10.16
3/5/2009 100 10.16
3/5/2009 100 10.16
3/5/2009 100 10.16
3/5/2009 100 10.16
3/5/2009 100 10.16
3/5/2009 100 10.16
3/5/2009 100 10.16
3/5/2009 100 10.16
3/5/2009 100 10.16
3/5/2009 100 10.16
3/5/2009 100 10.16
3/5/2009 100 10.16
3/5/2009 100 10.16
3/5/2009 100 10.16
3/5/2009 100 10.16
3/5/2009 100 10.16
3/5/2009 100 10.16
3/5/2009 100 10.16
3/5/2009 100 10.16
3/5/2009 100 10.16
3/5/2009 100 10.16
3/5/2009 100 10.16
3/5/2009 100 10.16
3/5/2009 100 10.16
3/5/2009 100 10.16
3/5/2009 100 10.16
3/5/2009 100 10.16
3/5/2009 100 10.16
3/5/2009 100 10.16
3/5/2009 100 10.16
3/5/2009 100 10.16
3/5/2009 100 10.16
3/5/2009 100 10.16
3/5/2009 100 10.16
3/5/2009 100 10.16
3/5/2009 100 10.16
3/5/2009 100 10.16
3/5/2009 100 10.16
3/5/2009 100 10.16
3/5/2009 100 10.16
3/5/2009 100 10.16
3/5/2009 100 10.16
3/5/2009 100 10.16
3/5/2009 100 10.16
3/5/2009 100 10.16
3/5/2009 100 10.16
3/5/2009 100 10.16
3/5/2009 100 10.16
3/5/2009 100 10.16
3/5/2009 100 10.16
3/5/2009 100 10.16
3/5/2009 100 10.16
3/5/2009 100 10.16
3/5/2009 100 10.16
3/5/2009 100 10.16
3/5/2009 100 10.16
3/5/2009 100 10.16
3/5/2009 100 10.16
3/5/2009 100 10.165
3/5/2009 100 10.17
3/5/2009 100 10.17
3/5/2009 100 10.17
3/5/2009 100 10.17
3/5/2009 100 10.17
3/5/2009 100 10.17
3/5/2009 100 10.17
3/5/2009 100 10.17
3/5/2009 100 10.17
3/5/2009 100 10.17
3/5/2009 100 10.17
3/5/2009 100 10.17
3/5/2009 100 10.17
3/5/2009 100 10.17
3/5/2009 100 10.17
3/5/2009 100 10.17
3/5/2009 100 10.17
3/5/2009 100 10.17
3/5/2009 100 10.17
3/5/2009 100 10.17
3/5/2009 100 10.17
3/5/2009 100 10.17
3/5/2009 100 10.17
3/5/2009 100 10.17
3/5/2009 100 10.17
3/5/2009 100 10.17
3/5/2009 100 10.17
3/5/2009 100 10.17
3/5/2009 100 10.17
3/5/2009 100 10.17
3/5/2009 100 10.17
3/5/2009 100 10.17
3/5/2009 100 10.17
3/5/2009 100 10.17
3/5/2009 100 10.17
3/5/2009 100 10.17
3/5/2009 100 10.17
3/5/2009 100 10.17
3/5/2009 100 10.17
3/5/2009 100 10.17
3/5/2009 100 10.17
3/5/2009 100 10.17
3/5/2009 100 10.17
3/5/2009 100 10.17
3/5/2009 100 10.17
3/5/2009 100 10.17
3/5/2009 100 10.17
3/5/2009 100 10.17
3/5/2009 100 10.17
3/5/2009 100 10.17
3/5/2009 100 10.17
3/5/2009 100 10.17
3/5/2009 100 10.17
3/5/2009 100 10.17
3/5/2009 100 10.17
3/5/2009 100 10.17
3/5/2009 100 10.17
3/5/2009 100 10.17
3/5/2009 100 10.17
3/5/2009 100 10.17
3/5/2009 100 10.17
3/5/2009 100 10.17
3/5/2009 100 10.17
3/5/2009 100 10.17
3/5/2009 100 10.17
3/5/2009 100 10.17
3/5/2009 100 10.17
3/5/2009 100 10.17
3/5/2009 100 10.17
3/5/2009 100 10.17
3/5/2009 100 10.17
3/5/2009 100 10.17
3/5/2009 100 10.17
3/5/2009 100 10.17
3/5/2009 100 10.17
3/5/2009 100 10.17
3/5/2009 100 10.17
3/5/2009 100 10.17
3/5/2009 100 10.17
3/5/2009 100 10.17
3/5/2009 100 10.17
3/5/2009 100 10.17
3/5/2009 100 10.17
3/5/2009 100 10.17
3/5/2009 100 10.17
3/5/2009 100 10.17
3/5/2009 100 10.17
3/5/2009 100 10.17
3/5/2009 100 10.17
3/5/2009 100 10.17
3/5/2009 100 10.17
3/5/2009 100 10.17
3/5/2009 100 10.17
3/5/2009 100 10.17
3/5/2009 100 10.17
3/5/2009 100 10.17
3/5/2009 100 10.17
3/5/2009 100 10.17
3/5/2009 100 10.17
3/5/2009 100 10.17
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.18
3/5/2009 100 10.19
3/5/2009 100 10.19
3/5/2009 100 10.19
3/5/2009 100 10.19
3/5/2009 100 10.19
3/5/2009 100 10.19
3/5/2009 100 10.19
3/5/2009 100 10.19
3/5/2009 100 10.19
3/5/2009 100 10.19
3/5/2009 100 10.19
3/5/2009 100 10.19
3/5/2009 100 10.19
3/5/2009 100 10.19
3/5/2009 100 10.19
3/5/2009 100 10.19
3/5/2009 100 10.19
3/5/2009 100 10.19
3/5/2009 100 10.19
3/5/2009 100 10.19
3/5/2009 100 10.19
3/5/2009 100 10.19
3/5/2009 100 10.19
3/5/2009 100 10.19
3/5/2009 100 10.19
3/5/2009 100 10.19
3/5/2009 100 10.19
3/5/2009 100 10.19
3/5/2009 100 10.19
3/5/2009 100 10.19
3/5/2009 100 10.19
3/5/2009 100 10.19
3/5/2009 100 10.19
3/5/2009 100 10.19
3/5/2009 100 10.19
3/5/2009 100 10.19
3/5/2009 100 10.19
3/5/2009 100 10.19
3/5/2009 100 10.19
3/5/2009 100 10.19
3/5/2009 100 10.19
3/5/2009 100 10.19
3/5/2009 100 10.19
3/5/2009 100 10.19
3/5/2009 100 10.19
3/5/2009 100 10.19
3/5/2009 100 10.19
3/5/2009 100 10.19
3/5/2009 100 10.19
3/5/2009 100 10.2
3/5/2009 100 10.2
3/5/2009 100 10.2
3/5/2009 100 10.2
3/5/2009 100 10.2
3/5/2009 100 10.2
3/5/2009 100 10.2
3/5/2009 100 10.2
3/5/2009 100 10.2
3/5/2009 100 10.2
3/5/2009 100 10.2
3/5/2009 100 10.2
3/5/2009 100 10.2
3/5/2009 100 10.2
3/5/2009 100 10.2
3/5/2009 100 10.2
3/5/2009 100 10.2
3/5/2009 100 10.2
3/5/2009 100 10.2
3/5/2009 100 10.2
3/5/2009 100 10.2
3/5/2009 100 10.2
3/5/2009 100 10.2
3/5/2009 100 10.2
3/5/2009 100 10.2
3/5/2009 100 10.2
3/5/2009 100 10.2
3/5/2009 100 10.2
3/5/2009 100 10.2
3/5/2009 100 10.2
3/5/2009 100 10.2
3/5/2009 100 10.21
3/5/2009 100 10.21
3/5/2009 100 10.21
3/5/2009 100 10.21
3/5/2009 100 10.21
3/5/2009 100 10.21
3/5/2009 100 10.21
3/5/2009 100 10.21
3/5/2009 100 10.21
3/5/2009 100 10.21
3/5/2009 100 10.21
3/5/2009 100 10.21
3/5/2009 100 10.21
3/5/2009 100 10.21
3/5/2009 100 10.21
3/5/2009 100 10.21
3/5/2009 100 10.21
3/5/2009 100 10.21
3/5/2009 100 10.21
3/5/2009 100 10.21
3/5/2009 100 10.21
3/5/2009 100 10.21
3/5/2009 100 10.21
3/5/2009 100 10.22
3/5/2009 100 10.22
3/5/2009 100 10.22
3/5/2009 100 10.22
3/5/2009 100 10.22
3/5/2009 100 10.22
3/5/2009 100 10.22
3/5/2009 100 10.22
3/5/2009 100 10.22
3/5/2009 100 10.22
3/5/2009 100 10.22
3/5/2009 100 10.22
3/5/2009 100 10.22
3/5/2009 100 10.22
3/5/2009 100 10.22
3/5/2009 100 10.22
3/5/2009 100 10.22
3/5/2009 100 10.22
3/5/2009 100 10.22
3/5/2009 100 10.22
3/5/2009 100 10.22
3/5/2009 100 10.22
3/5/2009 100 10.22
3/5/2009 100 10.22
3/5/2009 100 10.22
3/5/2009 100 10.22
3/5/2009 100 10.22
3/5/2009 100 10.22
3/5/2009 100 10.22
3/5/2009 100 10.22
3/5/2009 100 10.22
3/5/2009 100 10.22
3/5/2009 100 10.22
3/5/2009 100 10.22
3/5/2009 100 10.22
3/5/2009 100 10.22
3/5/2009 100 10.22
3/5/2009 100 10.22
3/5/2009 100 10.22
3/5/2009 100 10.22
3/5/2009 100 10.22
3/5/2009 100 10.22
3/5/2009 100 10.22
3/5/2009 100 10.22
3/5/2009 100 10.22
3/5/2009 100 10.22
3/5/2009 100 10.22
3/5/2009 100 10.22
3/5/2009 100 10.22
3/5/2009 100 10.22
3/5/2009 100 10.22
3/5/2009 100 10.22
3/5/2009 100 10.22
3/5/2009 100 10.22
3/5/2009 100 10.22
3/5/2009 100 10.22
3/5/2009 100 10.225
3/5/2009 100 10.23
3/5/2009 100 10.23
3/5/2009 100 10.24
3/5/2009 100 10.24
3/5/2009 100 10.24
3/5/2009 100 10.24
3/5/2009 100 10.25
3/5/2009 100 10.26
3/5/2009 100 10.26
3/5/2009 100 10.26
3/5/2009 100 10.26
3/5/2009 100 10.26
3/5/2009 100 10.26
3/5/2009 100 10.26
3/5/2009 100 10.26
3/5/2009 100 10.26
3/5/2009 100 10.26
3/5/2009 100 10.26
3/5/2009 100 10.26
3/5/2009 100 10.26
3/5/2009 100 10.26
3/5/2009 100 10.26
3/5/2009 100 10.26
3/5/2009 100 10.2675
3/5/2009 100 10.27
3/5/2009 100 10.27
3/5/2009 100 10.27
3/5/2009 100 10.27
3/5/2009 100 10.27
3/5/2009 100 10.27
3/5/2009 100 10.27
3/5/2009 100 10.27
3/5/2009 100 10.27
3/5/2009 100 10.27
3/5/2009 100 10.27
3/5/2009 100 10.27
3/5/2009 100 10.27
3/5/2009 100 10.27
3/5/2009 100 10.28
3/5/2009 100 10.28
3/5/2009 100 10.28
3/5/2009 100 10.28
3/5/2009 100 10.28
3/5/2009 100 10.28
3/5/2009 100 10.28
3/5/2009 100 10.28
3/5/2009 100 10.28
3/5/2009 100 10.28
3/5/2009 100 10.28
3/5/2009 100 10.28
3/5/2009 100 10.28
3/5/2009 100 10.28
3/5/2009 100 10.28
3/5/2009 100 10.29
3/5/2009 100 10.29
3/5/2009 100 10.29
3/5/2009 100 10.29
3/5/2009 100 10.29
3/5/2009 100 10.31
3/5/2009 100 10.32
3/5/2009 100 10.32
3/5/2009 100 10.32
3/5/2009 100 10.32
3/5/2009 100 10.32
3/5/2009 100 10.32
3/5/2009 100 10.33
3/5/2009 100 10.34
3/5/2009 100 10.34
3/5/2009 100 10.34
3/5/2009 100 10.34
3/5/2009 100 10.34
3/5/2009 100 10.34
3/5/2009 100 10.34
3/5/2009 100 10.34
3/5/2009 100 10.34
3/5/2009 100 10.35
3/5/2009 100 10.35
3/5/2009 100 10.35
3/5/2009 100 10.35
3/5/2009 100 10.35
3/5/2009 100 10.35
3/5/2009 100 10.35
3/5/2009 100 10.35
3/5/2009 100 10.35
3/5/2009 100 10.35
3/5/2009 100 10.35
3/5/2009 100 10.35
3/5/2009 100 10.35
3/5/2009 100 10.35
3/5/2009 100 10.35
3/5/2009 100 10.355
3/5/2009 100 10.36
3/5/2009 100 10.36
3/5/2009 100 10.36
3/5/2009 100 10.36
3/5/2009 100 10.36
3/5/2009 100 10.36
3/5/2009 100 10.36
3/5/2009 100 10.36
3/5/2009 100 10.36
3/5/2009 100 10.36
3/5/2009 100 10.36
3/5/2009 100 10.36
3/5/2009 100 10.36
3/5/2009 100 10.36
3/5/2009 100 10.36
3/5/2009 100 10.36
3/5/2009 100 10.36
3/5/2009 100 10.365
3/5/2009 100 10.365
3/5/2009 100 10.37
3/5/2009 100 10.37
3/5/2009 100 10.37
3/5/2009 100 10.38
3/5/2009 100 10.38
3/5/2009 100 10.38
3/5/2009 100 10.38
3/5/2009 100 10.38
3/5/2009 100 10.38
3/5/2009 100 10.38
3/5/2009 100 10.38
3/5/2009 100 10.38
3/5/2009 100 10.4
3/5/2009 100 10.4
3/5/2009 100 10.4
3/5/2009 100 10.4
3/5/2009 100 10.4
3/5/2009 100 10.4
3/5/2009 100 10.41
3/5/2009 100 10.42
3/5/2009 100 10.42
3/5/2009 100 10.42
3/5/2009 100 10.43
3/5/2009 100 10.43
3/5/2009 100 10.43
3/5/2009 100 10.43
3/5/2009 100 10.43
3/5/2009 100 10.43
3/5/2009 100 10.43
3/5/2009 100 10.44
3/5/2009 100 10.44
3/5/2009 100 10.44
3/5/2009 100 10.44
3/5/2009 100 10.44
3/5/2009 100 10.44
3/5/2009 100 10.44
3/5/2009 100 10.44
3/5/2009 100 10.44
3/5/2009 100 10.44
3/5/2009 100 10.44
3/5/2009 100 10.44
3/5/2009 100 10.44
3/5/2009 100 10.44
3/5/2009 100 10.44
3/5/2009 100 10.44
3/5/2009 100 10.44
3/5/2009 100 10.44
3/5/2009 100 10.44
3/5/2009 100 10.44
3/5/2009 100 10.44
3/5/2009 100 10.44
3/5/2009 100 10.44
3/5/2009 100 10.44
3/5/2009 100 10.44
3/5/2009 100 10.44
3/5/2009 100 10.45
3/5/2009 100 10.455
3/5/2009 100 10.46
3/5/2009 100 10.46
3/5/2009 100 10.46
3/5/2009 100 10.46
3/5/2009 100 10.47
3/5/2009 100 10.47
3/5/2009 100 10.47
3/5/2009 100 10.47
3/5/2009 100 10.47
3/5/2009 100 10.47
3/5/2009 100 10.47
3/5/2009 100 10.47
3/5/2009 100 10.47
3/5/2009 100 10.47
3/5/2009 100 10.47
3/5/2009 100 10.47
3/5/2009 100 10.47
3/5/2009 100 10.47
3/5/2009 100 10.47
3/5/2009 100 10.47
3/5/2009 100 10.48
3/5/2009 100 10.48
3/5/2009 100 10.48
3/5/2009 100 10.48
3/5/2009 100 10.48
3/5/2009 100 10.48
3/5/2009 100 10.49
3/5/2009 100 10.49
3/5/2009 100 10.49
3/5/2009 100 10.49
3/5/2009 100 10.49
3/5/2009 100 10.5
3/5/2009 100 10.5
3/5/2009 100 10.5
3/5/2009 100 10.5
3/5/2009 100 10.52
3/5/2009 100 10.52
3/5/2009 100 10.52
3/5/2009 100 10.52
3/5/2009 100 10.54
3/5/2009 100 10.54
3/5/2009 100 10.54
3/5/2009 100 10.54
3/5/2009 100 10.54
3/5/2009 100 10.55
3/5/2009 100 10.55
3/5/2009 100 10.55
3/5/2009 100 10.55
3/5/2009 100 10.55
3/5/2009 100 10.55
3/5/2009 100 10.555
3/5/2009 100 10.56
3/5/2009 100 10.56
3/5/2009 100 10.56
3/5/2009 100 10.56
3/5/2009 100 10.56
3/5/2009 100 10.56
3/5/2009 100 10.56
3/5/2009 100 10.56
3/5/2009 100 10.57
3/5/2009 100 10.57
3/5/2009 100 10.57
3/5/2009 100 10.57
3/5/2009 100 10.58
3/5/2009 100 10.58
3/5/2009 100 10.58
3/5/2009 100 10.58
3/5/2009 100 10.58
3/5/2009 100 10.58
3/5/2009 100 10.58
3/5/2009 100 10.58
3/5/2009 100 10.58
3/5/2009 100 10.58
3/5/2009 100 10.6
3/5/2009 100 10.6
3/5/2009 100 10.6
3/5/2009 100 10.6
3/5/2009 100 10.6
3/5/2009 100 10.6
3/5/2009 100 10.61
3/5/2009 100 10.61
3/5/2009 100 10.61
3/5/2009 100 10.63
3/5/2009 100 10.63
3/5/2009 100 10.63
3/5/2009 100 10.63
3/5/2009 100 10.63
3/5/2009 100 10.635
3/5/2009 100 10.64
3/5/2009 100 10.64
3/5/2009 100 10.64
3/5/2009 100 10.64
3/5/2009 100 10.66
3/5/2009 100 10.66
3/5/2009 100 10.66
3/5/2009 100 10.66
3/5/2009 100 10.66
3/5/2009 100 10.675
3/5/2009 100 10.68
3/5/2009 100 10.68
3/5/2009 100 10.68
3/5/2009 100 10.68
3/5/2009 100 10.71
3/5/2009 100 10.71
3/5/2009 100 10.74
3/5/2009 100 10.74
3/5/2009 100 10.74
3/5/2009 100 10.74
3/5/2009 100 10.74
3/5/2009 100 10.75
3/5/2009 100 10.75
3/5/2009 100 10.75
3/5/2009 100 10.75
3/5/2009 100 10.75
3/5/2009 100 10.75
3/5/2009 100 10.75
3/5/2009 100 10.75
3/5/2009 100 10.75
3/5/2009 100 10.75
3/5/2009 100 10.75
3/5/2009 100 10.75
3/5/2009 100 10.75
3/5/2009 100 10.75
3/5/2009 100 10.75
3/5/2009 100 10.75
3/5/2009 100 10.75
3/5/2009 100 10.75
3/5/2009 100 10.75
3/5/2009 100 10.75
3/5/2009 100 10.755
3/5/2009 100 10.755
3/5/2009 100 10.755
3/5/2009 100 10.755
3/5/2009 100 10.755
3/5/2009 100 10.76
3/5/2009 100 10.76
3/5/2009 100 10.76
3/5/2009 100 10.76
3/5/2009 100 10.76
3/5/2009 100 10.76
3/5/2009 100 10.76
3/5/2009 100 10.76
3/5/2009 100 10.76
3/5/2009 100 10.76
3/5/2009 100 10.76
3/5/2009 100 10.76
3/5/2009 100 10.76
3/5/2009 100 10.76
3/5/2009 100 10.76
3/5/2009 100 10.76
3/5/2009 100 10.76
3/5/2009 100 10.76
3/5/2009 100 10.76
3/5/2009 100 10.76
3/5/2009 100 10.76
3/5/2009 100 10.76
3/5/2009 100 10.76
3/5/2009 100 10.76
3/5/2009 100 10.76
3/5/2009 100 10.76
3/5/2009 100 10.76
3/5/2009 100 10.76
3/5/2009 100 10.76
3/5/2009 100 10.76
3/5/2009 100 10.76
3/5/2009 100 10.76
3/5/2009 100 10.76
3/5/2009 100 10.76
3/5/2009 100 10.76
3/5/2009 100 10.76
3/5/2009 100 10.76
3/5/2009 100 10.76
3/5/2009 100 10.76
3/5/2009 100 10.76
3/5/2009 100 10.77
3/5/2009 100 10.77
3/5/2009 100 10.77
3/5/2009 100 10.77
3/5/2009 100 10.77
3/5/2009 100 10.77
3/5/2009 100 10.77
3/5/2009 100 10.77
3/5/2009 100 10.775
3/5/2009 100 10.775
3/5/2009 100 10.7775
3/5/2009 100 10.78
3/5/2009 100 10.78
3/5/2009 100 10.78
3/5/2009 100 10.78
3/5/2009 100 10.78
3/5/2009 100 10.78
3/5/2009 100 10.78
3/5/2009 100 10.78
3/5/2009 100 10.78
3/5/2009 100 10.78
3/5/2009 100 10.78
3/5/2009 100 10.78
3/5/2009 100 10.78
3/5/2009 100 10.79
3/5/2009 100 10.79
3/5/2009 100 10.79
3/5/2009 100 10.79
3/5/2009 100 10.79
3/5/2009 100 10.79
3/5/2009 100 10.79
3/5/2009 100 10.79
3/5/2009 100 10.79
3/5/2009 100 10.79
3/5/2009 100 10.79
3/5/2009 100 10.79
3/5/2009 100 10.79
3/5/2009 100 10.795
3/5/2009 100 10.795
3/5/2009 100 10.8
3/5/2009 100 10.8
3/5/2009 100 10.8
3/5/2009 100 10.8
3/5/2009 100 10.8
3/5/2009 100 10.8
3/5/2009 100 10.8
3/5/2009 100 10.8
3/5/2009 100 10.8
3/5/2009 100 10.8
3/5/2009 100 10.8
3/5/2009 100 10.8
3/5/2009 100 10.8
3/5/2009 100 10.8
3/5/2009 100 10.8
3/5/2009 100 10.8
3/5/2009 100 10.8
3/5/2009 100 10.8
3/5/2009 100 10.8
3/5/2009 100 10.8175
3/5/2009 100 10.82
3/5/2009 100 10.82
3/5/2009 100 10.83
3/5/2009 100 10.85
3/5/2009 103 10.06
3/5/2009 104 10.18
3/5/2009 115 10.18
3/5/2009 115 10.18
3/5/2009 120 10.18
3/5/2009 127 10.05
3/5/2009 130 10.1
3/5/2009 130 10.17
3/5/2009 137 10.29
3/5/2009 140 10.18
3/5/2009 143 10.03
3/5/2009 143 10.15
3/5/2009 144 10.05
3/5/2009 144 10.05
3/5/2009 146 10.17
3/5/2009 150 10.44
3/5/2009 169 10.19
3/5/2009 173 10.05
3/5/2009 184 10.14
3/5/2009 185 10.05
3/5/2009 188 10.05
3/5/2009 188 10.08
3/5/2009 193 10.06
3/5/2009 200 9.99
3/5/2009 200 10.01
3/5/2009 200 10.01
3/5/2009 200 10.02
3/5/2009 200 10.02
3/5/2009 200 10.02
3/5/2009 200 10.03
3/5/2009 200 10.03
3/5/2009 200 10.03
3/5/2009 200 10.03
3/5/2009 200 10.04
3/5/2009 200 10.04
3/5/2009 200 10.04
3/5/2009 200 10.045
3/5/2009 200 10.045
3/5/2009 200 10.045
3/5/2009 200 10.05
3/5/2009 200 10.05
3/5/2009 200 10.05
3/5/2009 200 10.05
3/5/2009 200 10.05
3/5/2009 200 10.05
3/5/2009 200 10.05
3/5/2009 200 10.05
3/5/2009 200 10.05
3/5/2009 200 10.05
3/5/2009 200 10.05
3/5/2009 200 10.05
3/5/2009 200 10.05
3/5/2009 200 10.05
3/5/2009 200 10.05
3/5/2009 200 10.05
3/5/2009 200 10.05
3/5/2009 200 10.05
3/5/2009 200 10.05
3/5/2009 200 10.05
3/5/2009 200 10.05
3/5/2009 200 10.055
3/5/2009 200 10.06
3/5/2009 200 10.06
3/5/2009 200 10.06
3/5/2009 200 10.06
3/5/2009 200 10.06
3/5/2009 200 10.06
3/5/2009 200 10.06
3/5/2009 200 10.06
3/5/2009 200 10.06
3/5/2009 200 10.06
3/5/2009 200 10.06
3/5/2009 200 10.06
3/5/2009 200 10.06
3/5/2009 200 10.06
3/5/2009 200 10.06
3/5/2009 200 10.06
3/5/2009 200 10.06
3/5/2009 200 10.06
3/5/2009 200 10.06
3/5/2009 200 10.06
3/5/2009 200 10.06
3/5/2009 200 10.06
3/5/2009 200 10.06
3/5/2009 200 10.06
3/5/2009 200 10.07
3/5/2009 200 10.07
3/5/2009 200 10.07
3/5/2009 200 10.07
3/5/2009 200 10.07
3/5/2009 200 10.07
3/5/2009 200 10.07
3/5/2009 200 10.07
3/5/2009 200 10.07
3/5/2009 200 10.07
3/5/2009 200 10.07
3/5/2009 200 10.07
3/5/2009 200 10.07
3/5/2009 200 10.07
3/5/2009 200 10.07
3/5/2009 200 10.08
3/5/2009 200 10.08
3/5/2009 200 10.08
3/5/2009 200 10.08
3/5/2009 200 10.08
3/5/2009 200 10.08
3/5/2009 200 10.08
3/5/2009 200 10.08
3/5/2009 200 10.08
3/5/2009 200 10.08
3/5/2009 200 10.08
3/5/2009 200 10.08
3/5/2009 200 10.08
3/5/2009 200 10.09
3/5/2009 200 10.09
3/5/2009 200 10.09
3/5/2009 200 10.09
3/5/2009 200 10.09
3/5/2009 200 10.09
3/5/2009 200 10.09
3/5/2009 200 10.09
3/5/2009 200 10.09
3/5/2009 200 10.09
3/5/2009 200 10.09
3/5/2009 200 10.09
3/5/2009 200 10.09
3/5/2009 200 10.09
3/5/2009 200 10.09
3/5/2009 200 10.09
3/5/2009 200 10.09
3/5/2009 200 10.09
3/5/2009 200 10.09
3/5/2009 200 10.1
3/5/2009 200 10.1
3/5/2009 200 10.1
3/5/2009 200 10.1
3/5/2009 200 10.1
3/5/2009 200 10.1
3/5/2009 200 10.1
3/5/2009 200 10.1
3/5/2009 200 10.1
3/5/2009 200 10.1
3/5/2009 200 10.1
3/5/2009 200 10.1
3/5/2009 200 10.1
3/5/2009 200 10.1
3/5/2009 200 10.1
3/5/2009 200 10.1
3/5/2009 200 10.1
3/5/2009 200 10.1
3/5/2009 200 10.1
3/5/2009 200 10.1
3/5/2009 200 10.1
3/5/2009 200 10.1
3/5/2009 200 10.1
3/5/2009 200 10.105
3/5/2009 200 10.11
3/5/2009 200 10.11
3/5/2009 200 10.11
3/5/2009 200 10.11
3/5/2009 200 10.11
3/5/2009 200 10.11
3/5/2009 200 10.11
3/5/2009 200 10.11
3/5/2009 200 10.11
3/5/2009 200 10.11
3/5/2009 200 10.11
3/5/2009 200 10.11
3/5/2009 200 10.11
3/5/2009 200 10.11
3/5/2009 200 10.11
3/5/2009 200 10.11
3/5/2009 200 10.11
3/5/2009 200 10.11
3/5/2009 200 10.11
3/5/2009 200 10.11
3/5/2009 200 10.11
3/5/2009 200 10.11
3/5/2009 200 10.11
3/5/2009 200 10.11
3/5/2009 200 10.11
3/5/2009 200 10.11
3/5/2009 200 10.11
3/5/2009 200 10.11
3/5/2009 200 10.11
3/5/2009 200 10.11
3/5/2009 200 10.11
3/5/2009 200 10.11
3/5/2009 200 10.11
3/5/2009 200 10.11
3/5/2009 200 10.12
3/5/2009 200 10.12
3/5/2009 200 10.12
3/5/2009 200 10.12
3/5/2009 200 10.12
3/5/2009 200 10.12
3/5/2009 200 10.12
3/5/2009 200 10.12
3/5/2009 200 10.12
3/5/2009 200 10.12
3/5/2009 200 10.12
3/5/2009 200 10.12
3/5/2009 200 10.12
3/5/2009 200 10.12
3/5/2009 200 10.12
3/5/2009 200 10.12
3/5/2009 200 10.13
3/5/2009 200 10.13
3/5/2009 200 10.13
3/5/2009 200 10.13
3/5/2009 200 10.13
3/5/2009 200 10.13
3/5/2009 200 10.13
3/5/2009 200 10.13
3/5/2009 200 10.13
3/5/2009 200 10.13
3/5/2009 200 10.13
3/5/2009 200 10.135
3/5/2009 200 10.14
3/5/2009 200 10.14
3/5/2009 200 10.14
3/5/2009 200 10.14
3/5/2009 200 10.14
3/5/2009 200 10.15
3/5/2009 200 10.15
3/5/2009 200 10.15
3/5/2009 200 10.15
3/5/2009 200 10.15
3/5/2009 200 10.15
3/5/2009 200 10.15
3/5/2009 200 10.15
3/5/2009 200 10.15
3/5/2009 200 10.15
3/5/2009 200 10.15
3/5/2009 200 10.15
3/5/2009 200 10.15
3/5/2009 200 10.15
3/5/2009 200 10.15
3/5/2009 200 10.15
3/5/2009 200 10.15
3/5/2009 200 10.15
3/5/2009 200 10.15
3/5/2009 200 10.15
3/5/2009 200 10.15
3/5/2009 200 10.15
3/5/2009 200 10.15
3/5/2009 200 10.15
3/5/2009 200 10.15
3/5/2009 200 10.16
3/5/2009 200 10.16
3/5/2009 200 10.16
3/5/2009 200 10.16
3/5/2009 200 10.16
3/5/2009 200 10.16
3/5/2009 200 10.16
3/5/2009 200 10.16
3/5/2009 200 10.16
3/5/2009 200 10.16
3/5/2009 200 10.16
3/5/2009 200 10.16
3/5/2009 200 10.16
3/5/2009 200 10.16
3/5/2009 200 10.16
3/5/2009 200 10.16
3/5/2009 200 10.16
3/5/2009 200 10.16
3/5/2009 200 10.16
3/5/2009 200 10.16
3/5/2009 200 10.16
3/5/2009 200 10.16
3/5/2009 200 10.16
3/5/2009 200 10.16
3/5/2009 200 10.16
3/5/2009 200 10.16
3/5/2009 200 10.16
3/5/2009 200 10.16
3/5/2009 200 10.16
3/5/2009 200 10.16
3/5/2009 200 10.16
3/5/2009 200 10.17
3/5/2009 200 10.17
3/5/2009 200 10.17
3/5/2009 200 10.17
3/5/2009 200 10.17
3/5/2009 200 10.17
3/5/2009 200 10.17
3/5/2009 200 10.17
3/5/2009 200 10.17
3/5/2009 200 10.17
3/5/2009 200 10.17
3/5/2009 200 10.17
3/5/2009 200 10.17
3/5/2009 200 10.17
3/5/2009 200 10.17
3/5/2009 200 10.17
3/5/2009 200 10.17
3/5/2009 200 10.18
3/5/2009 200 10.18
3/5/2009 200 10.18
3/5/2009 200 10.18
3/5/2009 200 10.18
3/5/2009 200 10.18
3/5/2009 200 10.18
3/5/2009 200 10.18
3/5/2009 200 10.18
3/5/2009 200 10.18
3/5/2009 200 10.18
3/5/2009 200 10.18
3/5/2009 200 10.18
3/5/2009 200 10.19
3/5/2009 200 10.19
3/5/2009 200 10.19
3/5/2009 200 10.19
3/5/2009 200 10.19
3/5/2009 200 10.2
3/5/2009 200 10.2
3/5/2009 200 10.2
3/5/2009 200 10.2
3/5/2009 200 10.2
3/5/2009 200 10.2
3/5/2009 200 10.2
3/5/2009 200 10.2
3/5/2009 200 10.2
3/5/2009 200 10.2
3/5/2009 200 10.2
3/5/2009 200 10.2
3/5/2009 200 10.21
3/5/2009 200 10.21
3/5/2009 200 10.22
3/5/2009 200 10.22
3/5/2009 200 10.22
3/5/2009 200 10.22
3/5/2009 200 10.22
3/5/2009 200 10.22
3/5/2009 200 10.22
3/5/2009 200 10.22
3/5/2009 200 10.23
3/5/2009 200 10.24
3/5/2009 200 10.27
3/5/2009 200 10.27
3/5/2009 200 10.28
3/5/2009 200 10.34
3/5/2009 200 10.35
3/5/2009 200 10.36
3/5/2009 200 10.36
3/5/2009 200 10.37
3/5/2009 200 10.38
3/5/2009 200 10.42
3/5/2009 200 10.42
3/5/2009 200 10.43
3/5/2009 200 10.44
3/5/2009 200 10.4575
3/5/2009 200 10.46
3/5/2009 200 10.46
3/5/2009 200 10.47
3/5/2009 200 10.47
3/5/2009 200 10.49
3/5/2009 200 10.5
3/5/2009 200 10.52
3/5/2009 200 10.52
3/5/2009 200 10.54
3/5/2009 200 10.56
3/5/2009 200 10.57
3/5/2009 200 10.595
3/5/2009 200 10.6
3/5/2009 200 10.6
3/5/2009 200 10.61
3/5/2009 200 10.75
3/5/2009 200 10.75
3/5/2009 200 10.75
3/5/2009 200 10.76
3/5/2009 200 10.76
3/5/2009 200 10.77
3/5/2009 200 10.77
3/5/2009 200 10.77
3/5/2009 200 10.77
3/5/2009 200 10.7775
3/5/2009 200 10.78
3/5/2009 200 10.8
3/5/2009 200 10.82
3/5/2009 209 10.12
3/5/2009 231 10.19
3/5/2009 250 10.17
3/5/2009 256 10.05
3/5/2009 257 10.15
3/5/2009 270 10.1
3/5/2009 280 10.18
3/5/2009 297 10.15
3/5/2009 300 10.02
3/5/2009 300 10.025
3/5/2009 300 10.03
3/5/2009 300 10.03
3/5/2009 300 10.03
3/5/2009 300 10.04
3/5/2009 300 10.05
3/5/2009 300 10.05
3/5/2009 300 10.05
3/5/2009 300 10.055
3/5/2009 300 10.055
3/5/2009 300 10.06
3/5/2009 300 10.06
3/5/2009 300 10.06
3/5/2009 300 10.06
3/5/2009 300 10.06
3/5/2009 300 10.07
3/5/2009 300 10.075
3/5/2009 300 10.08
3/5/2009 300 10.08
3/5/2009 300 10.08
3/5/2009 300 10.09
3/5/2009 300 10.09
3/5/2009 300 10.09
3/5/2009 300 10.09
3/5/2009 300 10.095
3/5/2009 300 10.1
3/5/2009 300 10.1
3/5/2009 300 10.1
3/5/2009 300 10.1
3/5/2009 300 10.1
3/5/2009 300 10.1
3/5/2009 300 10.1
3/5/2009 300 10.1
3/5/2009 300 10.1
3/5/2009 300 10.105
3/5/2009 300 10.11
3/5/2009 300 10.11
3/5/2009 300 10.11
3/5/2009 300 10.11
3/5/2009 300 10.11
3/5/2009 300 10.12
3/5/2009 300 10.12
3/5/2009 300 10.12
3/5/2009 300 10.12
3/5/2009 300 10.12
3/5/2009 300 10.12
3/5/2009 300 10.12
3/5/2009 300 10.12
3/5/2009 300 10.13
3/5/2009 300 10.135
3/5/2009 300 10.14
3/5/2009 300 10.14
3/5/2009 300 10.14
3/5/2009 300 10.14
3/5/2009 300 10.14
3/5/2009 300 10.15
3/5/2009 300 10.15
3/5/2009 300 10.15
3/5/2009 300 10.15
3/5/2009 300 10.15
3/5/2009 300 10.15
3/5/2009 300 10.15
3/5/2009 300 10.15
3/5/2009 300 10.15
3/5/2009 300 10.155
3/5/2009 300 10.16
3/5/2009 300 10.16
3/5/2009 300 10.16
3/5/2009 300 10.16
3/5/2009 300 10.16
3/5/2009 300 10.16
3/5/2009 300 10.16
3/5/2009 300 10.16
3/5/2009 300 10.16
3/5/2009 300 10.16
3/5/2009 300 10.16
3/5/2009 300 10.17
3/5/2009 300 10.17
3/5/2009 300 10.17
3/5/2009 300 10.17
3/5/2009 300 10.17
3/5/2009 300 10.17
3/5/2009 300 10.17
3/5/2009 300 10.17
3/5/2009 300 10.17
3/5/2009 300 10.17
3/5/2009 300 10.17
3/5/2009 300 10.17
3/5/2009 300 10.18
3/5/2009 300 10.18
3/5/2009 300 10.18
3/5/2009 300 10.18
3/5/2009 300 10.18
3/5/2009 300 10.18
3/5/2009 300 10.18
3/5/2009 300 10.18
3/5/2009 300 10.18
3/5/2009 300 10.19
3/5/2009 300 10.19
3/5/2009 300 10.19
3/5/2009 300 10.2
3/5/2009 300 10.21
3/5/2009 300 10.22
3/5/2009 300 10.22
3/5/2009 300 10.24
3/5/2009 300 10.24
3/5/2009 300 10.24
3/5/2009 300 10.265
3/5/2009 300 10.285
3/5/2009 300 10.29
3/5/2009 300 10.3
3/5/2009 300 10.35
3/5/2009 300 10.36
3/5/2009 300 10.395
3/5/2009 300 10.46
3/5/2009 300 10.47
3/5/2009 300 10.5
3/5/2009 300 10.555
3/5/2009 300 10.57
3/5/2009 300 10.75
3/5/2009 300 10.76
3/5/2009 300 10.77
3/5/2009 350 10.17
3/5/2009 400 10.03
3/5/2009 400 10.04
3/5/2009 400 10.05
3/5/2009 400 10.05
3/5/2009 400 10.05
3/5/2009 400 10.06
3/5/2009 400 10.06
3/5/2009 400 10.07
3/5/2009 400 10.08
3/5/2009 400 10.08
3/5/2009 400 10.08
3/5/2009 400 10.09
3/5/2009 400 10.1
3/5/2009 400 10.1
3/5/2009 400 10.11
3/5/2009 400 10.11
3/5/2009 400 10.11
3/5/2009 400 10.11
3/5/2009 400 10.11
3/5/2009 400 10.12
3/5/2009 400 10.12
3/5/2009 400 10.13
3/5/2009 400 10.13
3/5/2009 400 10.13
3/5/2009 400 10.13
3/5/2009 400 10.15
3/5/2009 400 10.15
3/5/2009 400 10.15
3/5/2009 400 10.15
3/5/2009 400 10.16
3/5/2009 400 10.16
3/5/2009 400 10.16
3/5/2009 400 10.17
3/5/2009 400 10.17
3/5/2009 400 10.17
3/5/2009 400 10.18
3/5/2009 400 10.18
3/5/2009 400 10.21
3/5/2009 400 10.215
3/5/2009 400 10.215
3/5/2009 400 10.26
3/5/2009 400 10.27
3/5/2009 400 10.29
3/5/2009 400 10.35
3/5/2009 400 10.35
3/5/2009 400 10.36
3/5/2009 400 10.44
3/5/2009 400 10.45
3/5/2009 400 10.46
3/5/2009 400 10.76
3/5/2009 500 10.02
3/5/2009 500 10.03
3/5/2009 500 10.05
3/5/2009 500 10.05
3/5/2009 500 10.06
3/5/2009 500 10.07
3/5/2009 500 10.09
3/5/2009 500 10.1
3/5/2009 500 10.1
3/5/2009 500 10.1
3/5/2009 500 10.11
3/5/2009 500 10.11
3/5/2009 500 10.12
3/5/2009 500 10.12
3/5/2009 500 10.13
3/5/2009 500 10.13
3/5/2009 500 10.15
3/5/2009 500 10.15
3/5/2009 500 10.15
3/5/2009 500 10.15
3/5/2009 500 10.15
3/5/2009 500 10.16
3/5/2009 500 10.17
3/5/2009 500 10.18
3/5/2009 500 10.2
3/5/2009 500 10.38
3/5/2009 500 10.445
3/5/2009 500 10.45
3/5/2009 600 10.03
3/5/2009 600 10.11
3/5/2009 600 10.13
3/5/2009 600 10.14
3/5/2009 600 10.15
3/5/2009 600 10.17
3/5/2009 600 10.18
3/5/2009 600 10.655
3/5/2009 600 10.675
3/5/2009 700 10.105
3/5/2009 700 10.13
3/5/2009 700 10.15
3/5/2009 700 10.19
3/5/2009 700 10.355
3/5/2009 700 10.42
3/5/2009 712 10.05
3/5/2009 800 10.05
3/5/2009 800 10.06
3/5/2009 800 10.12
3/5/2009 800 10.15
3/5/2009 800 10.15
3/5/2009 800 10.16
3/5/2009 800 10.18
3/5/2009 880 10.18
3/5/2009 900 10.19
3/5/2009 1,000 10.05
3/5/2009 1,100 10.12
3/5/2009 1,100 10.14
3/5/2009 1,400 10.18
3/5/2009 2,900 10.18
3/5/2009 3,400 10.17
3/5/2009 5,500 10.18
3/5/2009 25,000 10.15
3/6/2009 100 10.1702
3/6/2009 100 10.19
3/6/2009 100 10.19
3/6/2009 (100) 10.22
3/6/2009 100 10.08
3/6/2009 100 10.12
3/6/2009 100 10.12
3/6/2009 100 10.13
3/6/2009 28 10.02
3/6/2009 50 10
3/6/2009 50 10
3/6/2009 100 10.03
3/6/2009 100 10.04
3/6/2009 100 10.1
3/6/2009 100 10.12
3/6/2009 100 10.12
3/6/2009 172 10.02
3/6/2009 200 10.12
3/6/2009 (200) 10.3
3/6/2009 5 10.2
3/6/2009 7 10.13
3/6/2009 7 10.13
3/6/2009 11 10.09
3/6/2009 12 10.17
3/6/2009 14 10.2
3/6/2009 15 10.39
3/6/2009 16 10.19
3/6/2009 17 10.29
3/6/2009 20 10.17
3/6/2009 20 10.17
3/6/2009 25 10.27
3/6/2009 25 10.29
3/6/2009 27 10.08
3/6/2009 28 10.38
3/6/2009 28 10.38
3/6/2009 28 10.38
3/6/2009 34 10.17
3/6/2009 42 10.17
3/6/2009 43 10.17
3/6/2009 57 10.17
3/6/2009 58 10.17
3/6/2009 59 10.38
3/6/2009 66 10.17
3/6/2009 67 10.2
3/6/2009 70 10.29
3/6/2009 73 10.08
3/6/2009 75 10.27
3/6/2009 75 10.29
3/6/2009 76 10.19
3/6/2009 83 10.29
3/6/2009 85 10.39
3/6/2009 85 10.39
3/6/2009 89 10.09
3/6/2009 93 10.13
3/6/2009 93 10.13
3/6/2009 95 10.2
3/6/2009 98 10.09
3/6/2009 100 10.07
3/6/2009 100 10.07
3/6/2009 100 10.07
3/6/2009 100 10.08
3/6/2009 100 10.08
3/6/2009 100 10.08
3/6/2009 100 10.08
3/6/2009 100 10.08
3/6/2009 100 10.08
3/6/2009 100 10.08
3/6/2009 100 10.08
3/6/2009 100 10.08
3/6/2009 100 10.08
3/6/2009 100 10.08
3/6/2009 100 10.09
3/6/2009 100 10.09
3/6/2009 100 10.09
3/6/2009 100 10.09
3/6/2009 100 10.09
3/6/2009 100 10.09
3/6/2009 100 10.09
3/6/2009 100 10.1
3/6/2009 100 10.1
3/6/2009 100 10.1
3/6/2009 100 10.1
3/6/2009 100 10.1
3/6/2009 100 10.1
3/6/2009 100 10.1
3/6/2009 100 10.1
3/6/2009 100 10.1
3/6/2009 100 10.11
3/6/2009 100 10.11
3/6/2009 100 10.13
3/6/2009 100 10.13
3/6/2009 100 10.13
3/6/2009 100 10.13
3/6/2009 100 10.13
3/6/2009 100 10.13
3/6/2009 100 10.13
3/6/2009 100 10.13
3/6/2009 100 10.17
3/6/2009 100 10.17
3/6/2009 100 10.17
3/6/2009 100 10.17
3/6/2009 100 10.17
3/6/2009 100 10.17
3/6/2009 100 10.17
3/6/2009 100 10.17
3/6/2009 100 10.17
3/6/2009 100 10.17
3/6/2009 100 10.17
3/6/2009 100 10.17
3/6/2009 100 10.17
3/6/2009 100 10.17
3/6/2009 100 10.17
3/6/2009 100 10.17
3/6/2009 100 10.17
3/6/2009 100 10.17
3/6/2009 100 10.17
3/6/2009 100 10.17
3/6/2009 100 10.17
3/6/2009 100 10.17
3/6/2009 100 10.17
3/6/2009 100 10.17
3/6/2009 100 10.17
3/6/2009 100 10.17
3/6/2009 100 10.17
3/6/2009 100 10.17
3/6/2009 100 10.17
3/6/2009 100 10.17
3/6/2009 100 10.17
3/6/2009 100 10.19
3/6/2009 100 10.19
3/6/2009 100 10.19
3/6/2009 100 10.19
3/6/2009 100 10.2
3/6/2009 100 10.2
3/6/2009 100 10.21
3/6/2009 100 10.21
3/6/2009 100 10.21
3/6/2009 100 10.265
3/6/2009 100 10.27
3/6/2009 100 10.27
3/6/2009 100 10.27
3/6/2009 100 10.27
3/6/2009 100 10.27
3/6/2009 100 10.29
3/6/2009 100 10.29
3/6/2009 100 10.29
3/6/2009 100 10.29
3/6/2009 100 10.29
3/6/2009 100 10.29
3/6/2009 100 10.29
3/6/2009 100 10.29
3/6/2009 100 10.29
3/6/2009 100 10.29
3/6/2009 100 10.29
3/6/2009 100 10.29
3/6/2009 100 10.29
3/6/2009 100 10.29
3/6/2009 100 10.29
3/6/2009 100 10.29
3/6/2009 100 10.295
3/6/2009 100 10.32
3/6/2009 100 10.32
3/6/2009 100 10.32
3/6/2009 100 10.32
3/6/2009 100 10.33
3/6/2009 100 10.33
3/6/2009 100 10.37
3/6/2009 100 10.37
3/6/2009 100 10.37
3/6/2009 100 10.38
3/6/2009 100 10.38
3/6/2009 100 10.38
3/6/2009 100 10.38
3/6/2009 100 10.38
3/6/2009 100 10.38
3/6/2009 100 10.38
3/6/2009 100 10.38
3/6/2009 100 10.38
3/6/2009 100 10.38
3/6/2009 100 10.39
3/6/2009 100 10.39
3/6/2009 100 10.39
3/6/2009 100 10.39
3/6/2009 100 10.39
3/6/2009 100 10.39
3/6/2009 100 10.39
3/6/2009 100 10.39
3/6/2009 100 10.39
3/6/2009 102 10.09
3/6/2009 105 10.2
3/6/2009 108 10.19
3/6/2009 112 10.19
3/6/2009 116 10.2
3/6/2009 125 10.29
3/6/2009 125 10.29
3/6/2009 130 10.29
3/6/2009 172 10.38
3/6/2009 175 10.29
3/6/2009 188 10.19
3/6/2009 200 10.07
3/6/2009 200 10.1
3/6/2009 200 10.13
3/6/2009 200 10.17
3/6/2009 200 10.17
3/6/2009 200 10.17
3/6/2009 200 10.17
3/6/2009 200 10.17
3/6/2009 200 10.17
3/6/2009 200 10.17
3/6/2009 200 10.17
3/6/2009 200 10.17
3/6/2009 200 10.17
3/6/2009 200 10.17
3/6/2009 200 10.17
3/6/2009 200 10.17
3/6/2009 200 10.17
3/6/2009 200 10.19
3/6/2009 200 10.19
3/6/2009 200 10.21
3/6/2009 200 10.27
3/6/2009 200 10.29
3/6/2009 200 10.29
3/6/2009 200 10.29
3/6/2009 200 10.29
3/6/2009 200 10.29
3/6/2009 200 10.29
3/6/2009 200 10.29
3/6/2009 200 10.29
3/6/2009 200 10.32
3/6/2009 200 10.32
3/6/2009 200 10.32
3/6/2009 200 10.32
3/6/2009 200 10.32
3/6/2009 200 10.32
3/6/2009 200 10.32
3/6/2009 200 10.37
3/6/2009 200 10.37
3/6/2009 200 10.38
3/6/2009 200 10.38
3/6/2009 200 10.38
3/6/2009 200 10.38
3/6/2009 200 10.39
3/6/2009 200 10.39
3/6/2009 200 10.39
3/6/2009 266 10.17
3/6/2009 280 10.17
3/6/2009 288 10.17
3/6/2009 300 10.08
3/6/2009 300 10.17
3/6/2009 300 10.17
3/6/2009 300 10.265
3/6/2009 300 10.29
3/6/2009 300 10.38
3/6/2009 380 10.17
3/6/2009 400 10.08
3/6/2009 400 10.1
3/6/2009 400 10.17
3/6/2009 400 10.29
3/6/2009 400 10.29
3/6/2009 400 10.39
3/6/2009 500 10.1
3/6/2009 500 10.29
3/6/2009 500 10.39
3/6/2009 500 10.39
3/6/2009 500 10.39
3/6/2009 534 10.17
3/6/2009 600 10.39
3/6/2009 (300) 10.2
3/6/2009 (300) 10.2
3/6/2009 (300) 10.2
3/6/2009 (300) 10.2
3/6/2009 (300) 10.21
3/6/2009 (200) 10.15
3/6/2009 (200) 10.15
3/6/2009 (200) 10.15
3/6/2009 (200) 10.15
3/6/2009 (200) 10.15
3/6/2009 (200) 10.15
3/6/2009 (200) 10.16
3/6/2009 (200) 10.2
3/6/2009 (200) 10.2
3/6/2009 (200) 10.2
3/6/2009 (200) 10.2
3/6/2009 (200) 10.2
3/6/2009 (200) 10.2
3/6/2009 (200) 10.2
3/6/2009 (200) 10.2
3/6/2009 (200) 10.2
3/6/2009 (200) 10.21
3/6/2009 (200) 10.21
3/6/2009 (200) 10.21
3/6/2009 (200) 10.21
3/6/2009 (200) 10.21
3/6/2009 (200) 10.21
3/6/2009 (200) 10.21
3/6/2009 (200) 10.21
3/6/2009 (200) 10.21
3/6/2009 (200) 10.21
3/6/2009 (200) 10.21
3/6/2009 (200) 10.21
3/6/2009 (200) 10.21
3/6/2009 (200) 10.21
3/6/2009 (200) 10.21
3/6/2009 (200) 10.21
3/6/2009 (200) 10.21
3/6/2009 (200) 10.21
3/6/2009 (100) 10.11
3/6/2009 (100) 10.11
3/6/2009 (100) 10.11
3/6/2009 (100) 10.11
3/6/2009 (100) 10.12
3/6/2009 (100) 10.13
3/6/2009 (100) 10.15
3/6/2009 (100) 10.15
3/6/2009 (100) 10.15
3/6/2009 (100) 10.15
3/6/2009 (100) 10.15
3/6/2009 (100) 10.15
3/6/2009 (100) 10.15
3/6/2009 (100) 10.15
3/6/2009 (100) 10.15
3/6/2009 (100) 10.15
3/6/2009 (100) 10.15
3/6/2009 (100) 10.15
3/6/2009 (100) 10.15
3/6/2009 (100) 10.15
3/6/2009 (100) 10.15
3/6/2009 (100) 10.15
3/6/2009 (100) 10.16
3/6/2009 (100) 10.16
3/6/2009 (100) 10.16
3/6/2009 (100) 10.16
3/6/2009 (100) 10.16
3/6/2009 (100) 10.16
3/6/2009 (100) 10.16
3/6/2009 (100) 10.16
3/6/2009 (100) 10.16
3/6/2009 (100) 10.16
3/6/2009 (100) 10.16
3/6/2009 (100) 10.16
3/6/2009 (100) 10.16
3/6/2009 (100) 10.17
3/6/2009 (100) 10.17
3/6/2009 (100) 10.18
3/6/2009 (100) 10.18
3/6/2009 (100) 10.18
3/6/2009 (100) 10.19
3/6/2009 (100) 10.19
3/6/2009 (100) 10.19
3/6/2009 (100) 10.19
3/6/2009 (100) 10.19
3/6/2009 (100) 10.1925
3/6/2009 (100) 10.2
3/6/2009 (100) 10.2
3/6/2009 (100) 10.2
3/6/2009 (100) 10.2
3/6/2009 (100) 10.2
3/6/2009 (100) 10.2
3/6/2009 (100) 10.2
3/6/2009 (100) 10.2
3/6/2009 (100) 10.2
3/6/2009 (100) 10.2
3/6/2009 (100) 10.2
3/6/2009 (100) 10.2
3/6/2009 (100) 10.2
3/6/2009 (100) 10.2
3/6/2009 (100) 10.2
3/6/2009 (100) 10.2
3/6/2009 (100) 10.2
3/6/2009 (100) 10.2
3/6/2009 (100) 10.2
3/6/2009 (100) 10.2
3/6/2009 (100) 10.2
3/6/2009 (100) 10.2
3/6/2009 (100) 10.2
3/6/2009 (100) 10.2
3/6/2009 (100) 10.2
3/6/2009 (100) 10.2
3/6/2009 (100) 10.2
3/6/2009 (100) 10.2
3/6/2009 (100) 10.2
3/6/2009 (100) 10.2
3/6/2009 (100) 10.2
3/6/2009 (100) 10.2
3/6/2009 (100) 10.2
3/6/2009 (100) 10.2
3/6/2009 (100) 10.2
3/6/2009 (100) 10.2
3/6/2009 (100) 10.2
3/6/2009 (100) 10.2
3/6/2009 (100) 10.2
3/6/2009 (100) 10.2025
3/6/2009 (100) 10.21
3/6/2009 (100) 10.21
3/6/2009 (100) 10.21
3/6/2009 (100) 10.21
3/6/2009 (100) 10.21
3/6/2009 (100) 10.21
3/6/2009 (100) 10.21
3/6/2009 (100) 10.21
3/6/2009 (100) 10.21
3/6/2009 (100) 10.21
3/6/2009 (100) 10.21
3/6/2009 (100) 10.21
3/6/2009 (100) 10.21
3/6/2009 (100) 10.21
3/6/2009 (100) 10.21
3/6/2009 (100) 10.21
3/6/2009 (100) 10.21
3/6/2009 (100) 10.21
3/6/2009 (100) 10.21
3/6/2009 (100) 10.21
3/6/2009 (100) 10.21
3/6/2009 (100) 10.24
3/6/2009 (100) 10.24
3/6/2009 (100) 10.24
3/6/2009 (100) 10.24
3/6/2009 (80) 10.19
3/6/2009 (57) 10.16
3/6/2009 (57) 10.16
3/6/2009 (56) 10.19
3/6/2009 (55) 10.15
3/6/2009 (45) 10.15
3/6/2009 (44) 10.19
3/6/2009 (43) 10.16
3/6/2009 (34) 10.16
3/6/2009 (20) 10.19
3/6/2009 (9) 10.16
3/6/2009 2 10.08
3/6/2009 2 10.09
3/6/2009 2 10.09
3/6/2009 3 10.16
3/6/2009 3 10.16
3/6/2009 3 10.45
3/6/2009 9 10.15
3/6/2009 13 10.08
3/6/2009 14 10.13
3/6/2009 14 10.19
3/6/2009 14 10.29
3/6/2009 15 10.02
3/6/2009 15 10.02
3/6/2009 15 10.17
3/6/2009 16 10.08
3/6/2009 16 10.08
3/6/2009 16 10.15
3/6/2009 21 10.12
3/6/2009 22 10.1
3/6/2009 23 10.08
3/6/2009 25 10.15
3/6/2009 25 10.5
3/6/2009 30 10.13
3/6/2009 30 10.51
3/6/2009 31 10.01
3/6/2009 31 10.13
3/6/2009 34 10.16
3/6/2009 34 10.17
3/6/2009 34 10.24
3/6/2009 36 10.15
3/6/2009 36 10.19
3/6/2009 37 10.12
3/6/2009 38 10.09
3/6/2009 38 10.17
3/6/2009 39 10.19
3/6/2009 43 10.16
3/6/2009 43 10.18
3/6/2009 43 10.21
3/6/2009 45 10.09
3/6/2009 45 10.16
3/6/2009 46 10.16
3/6/2009 46 10.52
3/6/2009 49 10.13
3/6/2009 50 10.07
3/6/2009 50 10.07
3/6/2009 50 10.11
3/6/2009 50 10.11
3/6/2009 50 10.12
3/6/2009 50 10.12
3/6/2009 50 10.12
3/6/2009 50 10.12
3/6/2009 50 10.19
3/6/2009 50 10.19
3/6/2009 50 10.19
3/6/2009 50 10.2
3/6/2009 50 10.22
3/6/2009 50 10.22
3/6/2009 51 10.13
3/6/2009 54 10.16
3/6/2009 54 10.52
3/6/2009 55 10.04
3/6/2009 55 10.09
3/6/2009 55 10.16
3/6/2009 57 10.16
3/6/2009 57 10.18
3/6/2009 57 10.21
3/6/2009 61 10.19
3/6/2009 62 10.09
3/6/2009 63 10.12
3/6/2009 64 10.15
3/6/2009 64 10.22
3/6/2009 66 10.17
3/6/2009 66 10.24
3/6/2009 69 10.13
3/6/2009 70 10.51
3/6/2009 75 10.15
3/6/2009 75 10.15
3/6/2009 75 10.5
3/6/2009 77 10.08
3/6/2009 79 10.12
3/6/2009 84 10.08
3/6/2009 84 10.08
3/6/2009 85 10.02
3/6/2009 85 10.02
3/6/2009 85 10.17
3/6/2009 86 10.13
3/6/2009 86 10.19
3/6/2009 87 10.08
3/6/2009 94 10.16
3/6/2009 97 10.22
3/6/2009 97 10.45
3/6/2009 98 10.09
3/6/2009 98 10.09
3/6/2009 100 9.98
3/6/2009 100 9.99
3/6/2009 100 10
3/6/2009 100 10
3/6/2009 100 10
3/6/2009 100 10.01
3/6/2009 100 10.01
3/6/2009 100 10.01
3/6/2009 100 10.01
3/6/2009 100 10.01
3/6/2009 100 10.01
3/6/2009 100 10.01
3/6/2009 100 10.01
3/6/2009 100 10.01
3/6/2009 100 10.01
3/6/2009 100 10.01
3/6/2009 100 10.01
3/6/2009 100 10.01
3/6/2009 100 10.02
3/6/2009 100 10.02
3/6/2009 100 10.02
3/6/2009 100 10.02
3/6/2009 100 10.02
3/6/2009 100 10.02
3/6/2009 100 10.02
3/6/2009 100 10.02
3/6/2009 100 10.02
3/6/2009 100 10.03
3/6/2009 100 10.03
3/6/2009 100 10.03
3/6/2009 100 10.03
3/6/2009 100 10.03
3/6/2009 100 10.04
3/6/2009 100 10.04
3/6/2009 100 10.04
3/6/2009 100 10.04
3/6/2009 100 10.04
3/6/2009 100 10.04
3/6/2009 100 10.04
3/6/2009 100 10.05
3/6/2009 100 10.05
3/6/2009 100 10.05
3/6/2009 100 10.05
3/6/2009 100 10.05
3/6/2009 100 10.05
3/6/2009 100 10.05
3/6/2009 100 10.05
3/6/2009 100 10.05
3/6/2009 100 10.05
3/6/2009 100 10.05
3/6/2009 100 10.05
3/6/2009 100 10.05
3/6/2009 100 10.05
3/6/2009 100 10.06
3/6/2009 100 10.06
3/6/2009 100 10.07
3/6/2009 100 10.07
3/6/2009 100 10.07
3/6/2009 100 10.07
3/6/2009 100 10.07
3/6/2009 100 10.07
3/6/2009 100 10.07
3/6/2009 100 10.07
3/6/2009 100 10.07
3/6/2009 100 10.08
3/6/2009 100 10.08
3/6/2009 100 10.08
3/6/2009 100 10.08
3/6/2009 100 10.08
3/6/2009 100 10.08
3/6/2009 100 10.08
3/6/2009 100 10.08
3/6/2009 100 10.08
3/6/2009 100 10.08
3/6/2009 100 10.08
3/6/2009 100 10.08
3/6/2009 100 10.09
3/6/2009 100 10.09
3/6/2009 100 10.09
3/6/2009 100 10.09
3/6/2009 100 10.09
3/6/2009 100 10.09
3/6/2009 100 10.09
3/6/2009 100 10.09
3/6/2009 100 10.09
3/6/2009 100 10.09
3/6/2009 100 10.09
3/6/2009 100 10.09
3/6/2009 100 10.09
3/6/2009 100 10.09
3/6/2009 100 10.09
3/6/2009 100 10.09
3/6/2009 100 10.1
3/6/2009 100 10.1
3/6/2009 100 10.1
3/6/2009 100 10.1
3/6/2009 100 10.1
3/6/2009 100 10.1
3/6/2009 100 10.1
3/6/2009 100 10.1
3/6/2009 100 10.1
3/6/2009 100 10.11
3/6/2009 100 10.11
3/6/2009 100 10.11
3/6/2009 100 10.11
3/6/2009 100 10.11
3/6/2009 100 10.11
3/6/2009 100 10.11
3/6/2009 100 10.11
3/6/2009 100 10.11
3/6/2009 100 10.11
3/6/2009 100 10.11
3/6/2009 100 10.11
3/6/2009 100 10.11
3/6/2009 100 10.11
3/6/2009 100 10.11
3/6/2009 100 10.11
3/6/2009 100 10.11
3/6/2009 100 10.11
3/6/2009 100 10.11
3/6/2009 100 10.11
3/6/2009 100 10.11
3/6/2009 100 10.11
3/6/2009 100 10.11
3/6/2009 100 10.11
3/6/2009 100 10.12
3/6/2009 100 10.12
3/6/2009 100 10.12
3/6/2009 100 10.12
3/6/2009 100 10.12
3/6/2009 100 10.12
3/6/2009 100 10.12
3/6/2009 100 10.12
3/6/2009 100 10.12
3/6/2009 100 10.12
3/6/2009 100 10.12
3/6/2009 100 10.12
3/6/2009 100 10.12
3/6/2009 100 10.12
3/6/2009 100 10.12
3/6/2009 100 10.12
3/6/2009 100 10.12
3/6/2009 100 10.12
3/6/2009 100 10.12
3/6/2009 100 10.12
3/6/2009 100 10.12
3/6/2009 100 10.12
3/6/2009 100 10.12
3/6/2009 100 10.12
3/6/2009 100 10.12
3/6/2009 100 10.12
3/6/2009 100 10.12
3/6/2009 100 10.12
3/6/2009 100 10.12
3/6/2009 100 10.125
3/6/2009 100 10.13
3/6/2009 100 10.13
3/6/2009 100 10.13
3/6/2009 100 10.13
3/6/2009 100 10.13
3/6/2009 100 10.13
3/6/2009 100 10.13
3/6/2009 100 10.13
3/6/2009 100 10.13
3/6/2009 100 10.13
3/6/2009 100 10.13
3/6/2009 100 10.13
3/6/2009 100 10.13
3/6/2009 100 10.13
3/6/2009 100 10.13
3/6/2009 100 10.13
3/6/2009 100 10.13
3/6/2009 100 10.13
3/6/2009 100 10.13
3/6/2009 100 10.13
3/6/2009 100 10.13
3/6/2009 100 10.13
3/6/2009 100 10.13
3/6/2009 100 10.13
3/6/2009 100 10.13
3/6/2009 100 10.13
3/6/2009 100 10.14
3/6/2009 100 10.14
3/6/2009 100 10.14
3/6/2009 100 10.14
3/6/2009 100 10.14
3/6/2009 100 10.14
3/6/2009 100 10.14
3/6/2009 100 10.15
3/6/2009 100 10.15
3/6/2009 100 10.15
3/6/2009 100 10.15
3/6/2009 100 10.15
3/6/2009 100 10.15
3/6/2009 100 10.15
3/6/2009 100 10.15
3/6/2009 100 10.15
3/6/2009 100 10.15
3/6/2009 100 10.15
3/6/2009 100 10.15
3/6/2009 100 10.15
3/6/2009 100 10.15
3/6/2009 100 10.15
3/6/2009 100 10.15
3/6/2009 100 10.15
3/6/2009 100 10.15
3/6/2009 100 10.15
3/6/2009 100 10.15
3/6/2009 100 10.15
3/6/2009 100 10.15
3/6/2009 100 10.15
3/6/2009 100 10.15
3/6/2009 100 10.15
3/6/2009 100 10.15
3/6/2009 100 10.15
3/6/2009 100 10.15
3/6/2009 100 10.15
3/6/2009 100 10.155
3/6/2009 100 10.16
3/6/2009 100 10.16
3/6/2009 100 10.16
3/6/2009 100 10.16
3/6/2009 100 10.16
3/6/2009 100 10.16
3/6/2009 100 10.16
3/6/2009 100 10.16
3/6/2009 100 10.16
3/6/2009 100 10.16
3/6/2009 100 10.16
3/6/2009 100 10.16
3/6/2009 100 10.16
3/6/2009 100 10.16
3/6/2009 100 10.16
3/6/2009 100 10.16
3/6/2009 100 10.16
3/6/2009 100 10.16
3/6/2009 100 10.16
3/6/2009 100 10.16
3/6/2009 100 10.16
3/6/2009 100 10.16
3/6/2009 100 10.16
3/6/2009 100 10.16
3/6/2009 100 10.16
3/6/2009 100 10.16
3/6/2009 100 10.16
3/6/2009 100 10.16
3/6/2009 100 10.16
3/6/2009 100 10.16
3/6/2009 100 10.16
3/6/2009 100 10.16
3/6/2009 100 10.16
3/6/2009 100 10.16
3/6/2009 100 10.16
3/6/2009 100 10.16
3/6/2009 100 10.16
3/6/2009 100 10.16
3/6/2009 100 10.16
3/6/2009 100 10.16
3/6/2009 100 10.17
3/6/2009 100 10.17
3/6/2009 100 10.17
3/6/2009 100 10.17
3/6/2009 100 10.17
3/6/2009 100 10.17
3/6/2009 100 10.17
3/6/2009 100 10.17
3/6/2009 100 10.17
3/6/2009 100 10.17
3/6/2009 100 10.17
3/6/2009 100 10.17
3/6/2009 100 10.17
3/6/2009 100 10.17
3/6/2009 100 10.17
3/6/2009 100 10.17
3/6/2009 100 10.17
3/6/2009 100 10.17
3/6/2009 100 10.17
3/6/2009 100 10.17
3/6/2009 100 10.17
3/6/2009 100 10.17
3/6/2009 100 10.17
3/6/2009 100 10.17
3/6/2009 100 10.17
3/6/2009 100 10.17
3/6/2009 100 10.1702
3/6/2009 100 10.18
3/6/2009 100 10.18
3/6/2009 100 10.18
3/6/2009 100 10.18
3/6/2009 100 10.18
3/6/2009 100 10.18
3/6/2009 100 10.18
3/6/2009 100 10.18
3/6/2009 100 10.18
3/6/2009 100 10.18
3/6/2009 100 10.18
3/6/2009 100 10.18
3/6/2009 100 10.18
3/6/2009 100 10.18
3/6/2009 100 10.18
3/6/2009 100 10.18
3/6/2009 100 10.18
3/6/2009 100 10.18
3/6/2009 100 10.18
3/6/2009 100 10.18
3/6/2009 100 10.18
3/6/2009 100 10.19
3/6/2009 100 10.19
3/6/2009 100 10.19
3/6/2009 100 10.19
3/6/2009 100 10.19
3/6/2009 100 10.19
3/6/2009 100 10.19
3/6/2009 100 10.19
3/6/2009 100 10.19
3/6/2009 100 10.19
3/6/2009 100 10.19
3/6/2009 100 10.19
3/6/2009 100 10.19
3/6/2009 100 10.19
3/6/2009 100 10.19
3/6/2009 100 10.19
3/6/2009 100 10.19
3/6/2009 100 10.19
3/6/2009 100 10.19
3/6/2009 100 10.19
3/6/2009 100 10.19
3/6/2009 100 10.19
3/6/2009 100 10.19
3/6/2009 100 10.19
3/6/2009 100 10.19
3/6/2009 100 10.19
3/6/2009 100 10.2
3/6/2009 100 10.2
3/6/2009 100 10.2
3/6/2009 100 10.2
3/6/2009 100 10.2
3/6/2009 100 10.2
3/6/2009 100 10.2
3/6/2009 100 10.2
3/6/2009 100 10.2
3/6/2009 100 10.2
3/6/2009 100 10.2
3/6/2009 100 10.2
3/6/2009 100 10.2
3/6/2009 100 10.2
3/6/2009 100 10.2
3/6/2009 100 10.2
3/6/2009 100 10.2
3/6/2009 100 10.2
3/6/2009 100 10.2
3/6/2009 100 10.2
3/6/2009 100 10.2
3/6/2009 100 10.2
3/6/2009 100 10.2
3/6/2009 100 10.2
3/6/2009 100 10.21
3/6/2009 100 10.21
3/6/2009 100 10.21
3/6/2009 100 10.21
3/6/2009 100 10.21
3/6/2009 100 10.21
3/6/2009 100 10.21
3/6/2009 100 10.21
3/6/2009 100 10.21
3/6/2009 100 10.21
3/6/2009 100 10.21
3/6/2009 100 10.21
3/6/2009 100 10.21
3/6/2009 100 10.21
3/6/2009 100 10.21
3/6/2009 100 10.21
3/6/2009 100 10.21
3/6/2009 100 10.21
3/6/2009 100 10.21
3/6/2009 100 10.21
3/6/2009 100 10.21
3/6/2009 100 10.21
3/6/2009 100 10.21
3/6/2009 100 10.21
3/6/2009 100 10.22
3/6/2009 100 10.22
3/6/2009 100 10.22
3/6/2009 100 10.22
3/6/2009 100 10.22
3/6/2009 100 10.22
3/6/2009 100 10.22
3/6/2009 100 10.22
3/6/2009 100 10.22
3/6/2009 100 10.22
3/6/2009 100 10.22
3/6/2009 100 10.22
3/6/2009 100 10.22
3/6/2009 100 10.22
3/6/2009 100 10.22
3/6/2009 100 10.225
3/6/2009 100 10.23
3/6/2009 100 10.23
3/6/2009 100 10.23
3/6/2009 100 10.23
3/6/2009 100 10.23
3/6/2009 100 10.23
3/6/2009 100 10.23
3/6/2009 100 10.23
3/6/2009 100 10.23
3/6/2009 100 10.23
3/6/2009 100 10.23
3/6/2009 100 10.23
3/6/2009 100 10.24
3/6/2009 100 10.24
3/6/2009 100 10.24
3/6/2009 100 10.24
3/6/2009 100 10.24
3/6/2009 100 10.24
3/6/2009 100 10.24
3/6/2009 100 10.24
3/6/2009 100 10.24
3/6/2009 100 10.25
3/6/2009 100 10.25
3/6/2009 100 10.25
3/6/2009 100 10.25
3/6/2009 100 10.25
3/6/2009 100 10.26
3/6/2009 100 10.26
3/6/2009 100 10.26
3/6/2009 100 10.26
3/6/2009 100 10.26
3/6/2009 100 10.26
3/6/2009 100 10.27
3/6/2009 100 10.27
3/6/2009 100 10.28
3/6/2009 100 10.28
3/6/2009 100 10.28
3/6/2009 100 10.29
3/6/2009 100 10.29
3/6/2009 100 10.29
3/6/2009 100 10.29
3/6/2009 100 10.29
3/6/2009 100 10.29
3/6/2009 100 10.29
3/6/2009 100 10.3
3/6/2009 100 10.3
3/6/2009 100 10.3
3/6/2009 100 10.3
3/6/2009 100 10.3
3/6/2009 100 10.3
3/6/2009 100 10.32
3/6/2009 100 10.32
3/6/2009 100 10.33
3/6/2009 100 10.35
3/6/2009 100 10.35
3/6/2009 100 10.35
3/6/2009 100 10.36
3/6/2009 100 10.365
3/6/2009 100 10.37
3/6/2009 100 10.37
3/6/2009 100 10.37
3/6/2009 100 10.37
3/6/2009 100 10.375
3/6/2009 100 10.38
3/6/2009 100 10.38
3/6/2009 100 10.39
3/6/2009 100 10.39
3/6/2009 100 10.39
3/6/2009 100 10.42
3/6/2009 100 10.44
3/6/2009 100 10.44
3/6/2009 100 10.44
3/6/2009 100 10.45
3/6/2009 100 10.45
3/6/2009 100 10.455
3/6/2009 100 10.455
3/6/2009 100 10.46
3/6/2009 100 10.46
3/6/2009 100 10.46
3/6/2009 100 10.46
3/6/2009 100 10.46
3/6/2009 100 10.46
3/6/2009 100 10.46
3/6/2009 100 10.46
3/6/2009 100 10.47
3/6/2009 100 10.47
3/6/2009 100 10.47
3/6/2009 100 10.47
3/6/2009 100 10.47
3/6/2009 100 10.47
3/6/2009 100 10.48
3/6/2009 100 10.49
3/6/2009 100 10.5
3/6/2009 100 10.5
3/6/2009 100 10.5
3/6/2009 100 10.51
3/6/2009 100 10.51
3/6/2009 100 10.51
3/6/2009 100 10.51
3/6/2009 100 10.51
3/6/2009 100 10.51
3/6/2009 100 10.53
3/6/2009 200 10.17
3/6/2009 200 10.19
3/6/2009 200 10.2
3/6/2009 200 10.2
3/6/2009 200 10.21
3/6/2009 200 10.22
3/6/2009 200 10.22
3/6/2009 203 10.22
3/6/2009 300 10.1702
3/6/2009 300 10.1702
3/6/2009 300 10.2
3/6/2009 300 10.21
3/6/2009 400 10.17
3/6/2009 400 10.17
3/6/2009 500 10.1702
3/6/2009 500 10.22
3/6/2009 500 10.22
3/6/2009 500 10.23
3/6/2009 (200) 10.12
3/6/2009 (200) 10.17
3/6/2009 (100) 10.07
3/6/2009 (100) 10.07
3/6/2009 (100) 10.08
3/6/2009 (100) 10.09
3/6/2009 (100) 10.09
3/6/2009 (100) 10.1
3/6/2009 (100) 10.11
3/6/2009 (100) 10.12
3/6/2009 (100) 10.12
3/6/2009 (100) 10.12
3/6/2009 (100) 10.12
3/6/2009 (100) 10.12
3/6/2009 (100) 10.12
3/6/2009 (100) 10.12
3/6/2009 (100) 10.12
3/6/2009 (100) 10.13
3/6/2009 (100) 10.15
3/6/2009 (100) 10.15
3/6/2009 (100) 10.15
3/6/2009 (100) 10.15
3/6/2009 (100) 10.15
3/6/2009 (100) 10.15
3/6/2009 (100) 10.15
3/6/2009 (100) 10.15
3/6/2009 (100) 10.15
3/6/2009 (100) 10.15
3/6/2009 (100) 10.15
3/6/2009 (100) 10.15
3/6/2009 (100) 10.15
3/6/2009 (100) 10.15
3/6/2009 (100) 10.15
3/6/2009 (100) 10.15
3/6/2009 (100) 10.15
3/6/2009 (100) 10.15
3/6/2009 (100) 10.15
3/6/2009 (100) 10.15
3/6/2009 (100) 10.15
3/6/2009 (100) 10.15
3/6/2009 (100) 10.15
3/6/2009 (100) 10.15
3/6/2009 (100) 10.15
3/6/2009 (100) 10.15
3/6/2009 (100) 10.15
3/6/2009 (100) 10.15
3/6/2009 (100) 10.15
3/6/2009 (100) 10.15
3/6/2009 (100) 10.15
3/6/2009 (100) 10.15
3/6/2009 (100) 10.15
3/6/2009 (100) 10.15
3/6/2009 (100) 10.15
3/6/2009 (100) 10.16
3/6/2009 (100) 10.16
3/6/2009 (100) 10.16
3/6/2009 (100) 10.16
3/6/2009 (100) 10.16
3/6/2009 (100) 10.16
3/6/2009 (100) 10.16
3/6/2009 (100) 10.16
3/6/2009 (100) 10.16
3/6/2009 (100) 10.16
3/6/2009 (100) 10.16
3/6/2009 (100) 10.16
3/6/2009 (100) 10.16
3/6/2009 (100) 10.16
3/6/2009 (100) 10.16
3/6/2009 (100) 10.16
3/6/2009 (100) 10.16
3/6/2009 (100) 10.16
3/6/2009 (100) 10.16
3/6/2009 (100) 10.17
3/6/2009 (100) 10.17
3/6/2009 (100) 10.17
3/6/2009 (100) 10.17
3/6/2009 (100) 10.17
3/6/2009 (100) 10.17
3/6/2009 (100) 10.17
3/6/2009 (100) 10.17
3/6/2009 (100) 10.17
3/6/2009 (100) 10.17
3/6/2009 (100) 10.17
3/6/2009 (100) 10.17
3/6/2009 (100) 10.18
3/6/2009 (100) 10.18
3/6/2009 (100) 10.18
3/6/2009 (100) 10.19
3/6/2009 (100) 10.21
3/6/2009 (100) 10.21
3/6/2009 (97) 10.15
3/6/2009 (86) 10.17
3/6/2009 (84) 10.08
3/6/2009 (77) 10.21
3/6/2009 (70) 10.16
3/6/2009 (55) 10.15
3/6/2009 (45) 10.15
3/6/2009 (30) 10.16
3/6/2009 (23) 10.21
3/6/2009 (16) 10.08
3/6/2009 (14) 10.17
3/6/2009 (3) 10.15
3/6/2009 4 10.23
3/6/2009 8 10.21
3/6/2009 11 10.12
3/6/2009 15 10.12
3/6/2009 15 10.12
3/6/2009 16 10.08
3/6/2009 19 10.11
3/6/2009 20 10.12
3/6/2009 24 10.01
3/6/2009 30 10.09
3/6/2009 30 10.22
3/6/2009 42 10.2
3/6/2009 43 10.04
3/6/2009 43 10.16
3/6/2009 50 10.37
3/6/2009 57 10.23
3/6/2009 59 10.12
3/6/2009 65 10.03
3/6/2009 65 10.12
3/6/2009 70 10.09
3/6/2009 70 10.22
3/6/2009 80 10.12
3/6/2009 84 10.08
3/6/2009 85 10.21
3/6/2009 86 10.12
3/6/2009 91 10.06
3/6/2009 97 10.14
3/6/2009 98 10.01
3/6/2009 100 9.96
3/6/2009 100 9.99
3/6/2009 100 9.99
3/6/2009 100 10
3/6/2009 100 10
3/6/2009 100 10
3/6/2009 100 10
3/6/2009 100 10
3/6/2009 100 10.01
3/6/2009 100 10.02
3/6/2009 100 10.02
3/6/2009 100 10.02
3/6/2009 100 10.03
3/6/2009 100 10.04
3/6/2009 100 10.04
3/6/2009 100 10.04
3/6/2009 100 10.04
3/6/2009 100 10.04
3/6/2009 100 10.04
3/6/2009 100 10.04
3/6/2009 100 10.05
3/6/2009 100 10.05
3/6/2009 100 10.06
3/6/2009 100 10.06
3/6/2009 100 10.06
3/6/2009 100 10.06
3/6/2009 100 10.07
3/6/2009 100 10.07
3/6/2009 100 10.07
3/6/2009 100 10.07
3/6/2009 100 10.07
3/6/2009 100 10.08
3/6/2009 100 10.08
3/6/2009 100 10.08
3/6/2009 100 10.08
3/6/2009 100 10.09
3/6/2009 100 10.09
3/6/2009 100 10.09
3/6/2009 100 10.1
3/6/2009 100 10.11
3/6/2009 100 10.11
3/6/2009 100 10.11
3/6/2009 100 10.11
3/6/2009 100 10.11
3/6/2009 100 10.11
3/6/2009 100 10.11
3/6/2009 100 10.12
3/6/2009 100 10.12
3/6/2009 100 10.12
3/6/2009 100 10.12
3/6/2009 100 10.12
3/6/2009 100 10.12
3/6/2009 100 10.12
3/6/2009 100 10.12
3/6/2009 100 10.12
3/6/2009 100 10.12
3/6/2009 100 10.12
3/6/2009 100 10.12
3/6/2009 100 10.12
3/6/2009 100 10.12
3/6/2009 100 10.12
3/6/2009 100 10.12
3/6/2009 100 10.12
3/6/2009 100 10.12
3/6/2009 100 10.12
3/6/2009 100 10.12
3/6/2009 100 10.12
3/6/2009 100 10.12
3/6/2009 100 10.12
3/6/2009 100 10.13
3/6/2009 100 10.13
3/6/2009 100 10.14
3/6/2009 100 10.14
3/6/2009 100 10.15
3/6/2009 100 10.15
3/6/2009 100 10.15
3/6/2009 100 10.16
3/6/2009 100 10.16
3/6/2009 100 10.16
3/6/2009 100 10.16
3/6/2009 100 10.17
3/6/2009 100 10.17
3/6/2009 100 10.17
3/6/2009 100 10.17
3/6/2009 100 10.17
3/6/2009 100 10.18
3/6/2009 100 10.18
3/6/2009 100 10.18
3/6/2009 100 10.18
3/6/2009 100 10.19
3/6/2009 100 10.19
3/6/2009 100 10.19
3/6/2009 100 10.19
3/6/2009 100 10.19
3/6/2009 100 10.19
3/6/2009 100 10.19
3/6/2009 100 10.19
3/6/2009 100 10.19
3/6/2009 100 10.19
3/6/2009 100 10.2
3/6/2009 100 10.2
3/6/2009 100 10.2
3/6/2009 100 10.2
3/6/2009 100 10.2
3/6/2009 100 10.2
3/6/2009 100 10.21
3/6/2009 100 10.21
3/6/2009 100 10.21
3/6/2009 100 10.21
3/6/2009 100 10.21
3/6/2009 100 10.21
3/6/2009 100 10.21
3/6/2009 100 10.21
3/6/2009 100 10.21
3/6/2009 100 10.21
3/6/2009 100 10.21
3/6/2009 100 10.21
3/6/2009 100 10.21
3/6/2009 100 10.22
3/6/2009 100 10.22
3/6/2009 100 10.22
3/6/2009 100 10.22
3/6/2009 100 10.22
3/6/2009 100 10.22
3/6/2009 100 10.22
3/6/2009 100 10.23
3/6/2009 100 10.23
3/6/2009 100 10.23
3/6/2009 100 10.23
3/6/2009 103 10.14
3/6/2009 115 10.21
3/6/2009 200 10.05
3/6/2009 200 10.06
3/6/2009 200 10.11
3/6/2009 200 10.12
3/6/2009 200 10.12
3/6/2009 200 10.12
3/6/2009 200 10.12
3/6/2009 200 10.13
3/6/2009 200 10.14
3/6/2009 200 10.14
3/6/2009 200 10.15
3/6/2009 200 10.16
3/6/2009 200 10.16
3/6/2009 200 10.17
3/6/2009 200 10.18
3/6/2009 200 10.2
3/6/2009 200 10.21
3/6/2009 200 10.21
3/6/2009 200 10.21
3/6/2009 200 10.21
3/6/2009 200 10.21
3/6/2009 200 10.21
3/6/2009 200 10.22
3/6/2009 239 10.23
3/6/2009 300 10.03
3/6/2009 300 10.12
3/6/2009 309 10.06
3/6/2009 357 10.16
3/6/2009 400 10.12
3/6/2009 400 10.21
3/6/2009 400 10.21
3/6/2009 400 10.21
3/6/2009 500 10.23
3/6/2009 1,200 10.21
3/6/2009 (100) 10.04
3/6/2009 (100) 10.54
3/6/2009 100 10.17
3/6/2009 100 10.17
3/6/2009 200 10.22
3/6/2009 800 10.22
3/6/2009 (600) 10.16
3/6/2009 (585) 10.16
3/6/2009 (500) 10.14
3/6/2009 (500) 10.15
3/6/2009 (400) 10.07
3/6/2009 (400) 10.15
3/6/2009 (400) 10.16
3/6/2009 (400) 10.17
3/6/2009 (300) 10.08
3/6/2009 (300) 10.09
3/6/2009 (300) 10.11
3/6/2009 (300) 10.12
3/6/2009 (300) 10.15
3/6/2009 (300) 10.15
3/6/2009 (300) 10.16
3/6/2009 (281) 10.09
3/6/2009 (272) 10.17
3/6/2009 (266) 10.16
3/6/2009 (243) 10.16
3/6/2009 (200) 10.08
3/6/2009 (200) 10.12
3/6/2009 (200) 10.12
3/6/2009 (200) 10.12
3/6/2009 (200) 10.12
3/6/2009 (200) 10.13
3/6/2009 (200) 10.15
3/6/2009 (200) 10.15
3/6/2009 (200) 10.15
3/6/2009 (200) 10.15
3/6/2009 (200) 10.16
3/6/2009 (200) 10.16
3/6/2009 (200) 10.16
3/6/2009 (200) 10.16
3/6/2009 (200) 10.17
3/6/2009 (200) 10.17
3/6/2009 (200) 10.17
3/6/2009 (200) 10.17
3/6/2009 (200) 10.17
3/6/2009 (200) 10.19
3/6/2009 (100) 10.07
3/6/2009 (100) 10.08
3/6/2009 (100) 10.09
3/6/2009 (100) 10.09
3/6/2009 (100) 10.11
3/6/2009 (100) 10.11
3/6/2009 (100) 10.11
3/6/2009 (100) 10.11
3/6/2009 (100) 10.11
3/6/2009 (100) 10.11
3/6/2009 (100) 10.11
3/6/2009 (100) 10.11
3/6/2009 (100) 10.11
3/6/2009 (100) 10.11
3/6/2009 (100) 10.11
3/6/2009 (100) 10.11
3/6/2009 (100) 10.12
3/6/2009 (100) 10.14
3/6/2009 (100) 10.16
3/6/2009 (100) 10.16
3/6/2009 (100) 10.16
3/6/2009 (100) 10.16
3/6/2009 (100) 10.16
3/6/2009 (100) 10.16
3/6/2009 (100) 10.16
3/6/2009 (100) 10.16
3/6/2009 (100) 10.16
3/6/2009 (100) 10.17
3/6/2009 (100) 10.17
3/6/2009 (100) 10.17
3/6/2009 (100) 10.17
3/6/2009 (100) 10.17
3/6/2009 (100) 10.17
3/6/2009 (100) 10.17
3/6/2009 (100) 10.17
3/6/2009 (100) 10.17
3/6/2009 (100) 10.17
3/6/2009 (100) 10.19
3/6/2009 (100) 10.19
3/6/2009 (100) 10.19
3/6/2009 (100) 10.19
3/6/2009 (100) 10.21
3/6/2009 (86) 10.16
3/6/2009 (62) 10.1
3/6/2009 (60) 10.17
3/6/2009 (57) 10.16
3/6/2009 (57) 10.21
3/6/2009 (54) 10.17
3/6/2009 (40) 10.17
3/6/2009 (40) 10.18
3/6/2009 (34) 10.16
3/6/2009 (19) 10.09
3/6/2009 50,000 10.1707
3/6/2009 116,400 10.1368
3/9/2009 57 10.16
3/9/2009 75 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.16
3/9/2009 100 10.16
3/9/2009 100 10.16
3/9/2009 100 10.19
3/9/2009 100 10.2
3/9/2009 100 10.2
3/9/2009 115 10.16
3/9/2009 200 10.15
3/9/2009 200 10.15
3/9/2009 200 10.15
3/9/2009 200 10.15
3/9/2009 200 10.15
3/9/2009 200 10.15
3/9/2009 200 10.19
3/9/2009 200 10.19
3/9/2009 200 10.2
3/9/2009 200 10.2
3/9/2009 200 10.2
3/9/2009 200 10.2
3/9/2009 228 10.16
3/9/2009 257 10.15
3/9/2009 300 10.15
3/9/2009 400 10.15
3/9/2009 400 10.15
3/9/2009 400 10.15
3/9/2009 400 10.15
3/9/2009 400 10.15
3/9/2009 400 10.19
3/9/2009 400 10.19
3/9/2009 400 10.19
3/9/2009 400 10.2
3/9/2009 500 10.2
3/9/2009 543 10.15
3/9/2009 800 10.15
3/9/2009 800 10.15
3/9/2009 800 10.15
3/9/2009 800 10.15
3/9/2009 900 10.15
3/9/2009 1,025 10.15
3/9/2009 1,900 10.16
3/9/2009 (100) 10.18
3/9/2009 (100) 10.19
3/9/2009 (100) 10.19
3/9/2009 (100) 10.3
3/9/2009 (100) 10.36
3/9/2009 (100) 10.39
3/9/2009 (86) 10.21
3/9/2009 (14) 10.21
3/9/2009 (100) 10.2845
3/9/2009 15 10.15
3/9/2009 (1,315) 10.22
3/9/2009 (400) 10.25
3/9/2009 (200) 10.25
3/9/2009 (200) 10.25
3/9/2009 (200) 10.25
3/9/2009 (200) 10.25
3/9/2009 (200) 10.27
3/9/2009 (100) 10.23
3/9/2009 (100) 10.23
3/9/2009 (100) 10.23
3/9/2009 (100) 10.23
3/9/2009 (100) 10.23
3/9/2009 (100) 10.25
3/9/2009 (100) 10.25
3/9/2009 (100) 10.25
3/9/2009 (100) 10.25
3/9/2009 (100) 10.25
3/9/2009 (100) 10.25
3/9/2009 (100) 10.25
3/9/2009 (100) 10.25
3/9/2009 (100) 10.25
3/9/2009 (100) 10.25
3/9/2009 (100) 10.25
3/9/2009 (100) 10.25
3/9/2009 (100) 10.25
3/9/2009 (100) 10.25
3/9/2009 (100) 10.25
3/9/2009 (100) 10.26
3/9/2009 (100) 10.26
3/9/2009 (100) 10.26
3/9/2009 (100) 10.26
3/9/2009 (100) 10.26
3/9/2009 (100) 10.27
3/9/2009 (100) 10.27
3/9/2009 (100) 10.27
3/9/2009 (100) 10.27
3/9/2009 (100) 10.28
3/9/2009 (93) 10.25
3/9/2009 (50) 10.25
3/9/2009 (50) 10.25
3/9/2009 (43) 10.25
3/9/2009 (42) 10.25
3/9/2009 (8) 10.25
3/9/2009 (7) 10.25
3/9/2009 (7) 10.25
3/9/2009 23 10.21
3/9/2009 32 10.15
3/9/2009 45 10.17
3/9/2009 48 10.14
3/9/2009 55 10.17
3/9/2009 68 10.15
3/9/2009 80 10.15
3/9/2009 92 10.15
3/9/2009 100 10.04
3/9/2009 100 10.04
3/9/2009 100 10.04
3/9/2009 100 10.04
3/9/2009 100 10.14
3/9/2009 100 10.14
3/9/2009 100 10.14
3/9/2009 100 10.14
3/9/2009 100 10.14
3/9/2009 100 10.14
3/9/2009 100 10.14
3/9/2009 100 10.14
3/9/2009 100 10.14
3/9/2009 100 10.14
3/9/2009 100 10.14
3/9/2009 100 10.14
3/9/2009 100 10.14
3/9/2009 100 10.14
3/9/2009 100 10.14
3/9/2009 100 10.14
3/9/2009 100 10.14
3/9/2009 100 10.14
3/9/2009 100 10.14
3/9/2009 100 10.14
3/9/2009 100 10.14
3/9/2009 100 10.14
3/9/2009 100 10.14
3/9/2009 100 10.14
3/9/2009 100 10.14
3/9/2009 100 10.14
3/9/2009 100 10.145
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.16
3/9/2009 100 10.16
3/9/2009 100 10.16
3/9/2009 100 10.16
3/9/2009 100 10.16
3/9/2009 100 10.16
3/9/2009 100 10.16
3/9/2009 100 10.16
3/9/2009 100 10.165
3/9/2009 100 10.165
3/9/2009 100 10.165
3/9/2009 100 10.17
3/9/2009 100 10.17
3/9/2009 100 10.17
3/9/2009 100 10.17
3/9/2009 100 10.17
3/9/2009 100 10.17
3/9/2009 100 10.17
3/9/2009 100 10.17
3/9/2009 100 10.17
3/9/2009 100 10.17
3/9/2009 100 10.17
3/9/2009 100 10.17
3/9/2009 100 10.17
3/9/2009 100 10.17
3/9/2009 100 10.17
3/9/2009 100 10.17
3/9/2009 100 10.17
3/9/2009 100 10.17
3/9/2009 100 10.17
3/9/2009 100 10.17
3/9/2009 100 10.17
3/9/2009 100 10.17
3/9/2009 100 10.17
3/9/2009 100 10.21
3/9/2009 100 10.21
3/9/2009 100 10.21
3/9/2009 108 10.15
3/9/2009 123 10.15
3/9/2009 145 10.17
3/9/2009 155 10.17
3/9/2009 177 10.15
3/9/2009 200 10.04
3/9/2009 200 10.04
3/9/2009 200 10.14
3/9/2009 200 10.14
3/9/2009 200 10.14
3/9/2009 200 10.15
3/9/2009 200 10.15
3/9/2009 200 10.15
3/9/2009 200 10.15
3/9/2009 200 10.15
3/9/2009 200 10.15
3/9/2009 200 10.15
3/9/2009 200 10.15
3/9/2009 200 10.15
3/9/2009 200 10.15
3/9/2009 200 10.15
3/9/2009 200 10.15
3/9/2009 200 10.15
3/9/2009 200 10.15
3/9/2009 200 10.15
3/9/2009 200 10.15
3/9/2009 200 10.15
3/9/2009 200 10.15
3/9/2009 200 10.15
3/9/2009 200 10.15
3/9/2009 200 10.15
3/9/2009 200 10.15
3/9/2009 200 10.15
3/9/2009 200 10.15
3/9/2009 200 10.15
3/9/2009 200 10.15
3/9/2009 200 10.165
3/9/2009 200 10.17
3/9/2009 200 10.17
3/9/2009 200 10.17
3/9/2009 200 10.17
3/9/2009 200 10.17
3/9/2009 200 10.17
3/9/2009 200 10.17
3/9/2009 200 10.17
3/9/2009 200 10.17
3/9/2009 200 10.17
3/9/2009 200 10.17
3/9/2009 200 10.17
3/9/2009 200 10.17
3/9/2009 200 10.17
3/9/2009 300 10.04
3/9/2009 300 10.14
3/9/2009 300 10.14
3/9/2009 300 10.15
3/9/2009 300 10.15
3/9/2009 300 10.15
3/9/2009 300 10.15
3/9/2009 300 10.15
3/9/2009 300 10.15
3/9/2009 300 10.15
3/9/2009 300 10.15
3/9/2009 300 10.15
3/9/2009 300 10.15
3/9/2009 300 10.15
3/9/2009 300 10.16
3/9/2009 300 10.17
3/9/2009 300 10.17
3/9/2009 300 10.17
3/9/2009 300 10.17
3/9/2009 300 10.17
3/9/2009 352 10.14
3/9/2009 400 10.15
3/9/2009 400 10.15
3/9/2009 400 10.15
3/9/2009 400 10.15
3/9/2009 400 10.15
3/9/2009 400 10.15
3/9/2009 400 10.15
3/9/2009 400 10.15
3/9/2009 400 10.15
3/9/2009 400 10.15
3/9/2009 400 10.15
3/9/2009 400 10.15
3/9/2009 400 10.17
3/9/2009 400 10.17
3/9/2009 423 10.15
3/9/2009 477 10.15
3/9/2009 500 10.15
3/9/2009 500 10.165
3/9/2009 500 10.17
3/9/2009 600 10.15
3/9/2009 700 10.14
3/9/2009 700 10.15
3/9/2009 700 10.15
3/9/2009 700 10.16
3/9/2009 700 10.165
3/9/2009 700 10.17
3/9/2009 800 10.15
3/9/2009 800 10.17
3/9/2009 800 10.17
3/9/2009 900 10.14
3/9/2009 1,000 10.14
3/9/2009 1,000 10.16
3/9/2009 1,420 10.15
3/9/2009 1,700 10.16
3/9/2009 (700) 10.21
3/9/2009 (400) 10.2
3/9/2009 (400) 10.41
3/9/2009 (300) 10.19
3/9/2009 (300) 10.19
3/9/2009 (300) 10.19
3/9/2009 (300) 10.21
3/9/2009 (300) 10.21
3/9/2009 (300) 10.4
3/9/2009 (300) 10.41
3/9/2009 (300) 10.41
3/9/2009 (233) 10.2
3/9/2009 (200) 10.19
3/9/2009 (200) 10.19
3/9/2009 (200) 10.19
3/9/2009 (200) 10.19
3/9/2009 (200) 10.19
3/9/2009 (200) 10.19
3/9/2009 (200) 10.2
3/9/2009 (200) 10.2
3/9/2009 (200) 10.21
3/9/2009 (200) 10.21
3/9/2009 (200) 10.33
3/9/2009 (200) 10.33
3/9/2009 (200) 10.33
3/9/2009 (200) 10.35
3/9/2009 (200) 10.35
3/9/2009 (200) 10.35
3/9/2009 (200) 10.4
3/9/2009 (200) 10.4
3/9/2009 (200) 10.4
3/9/2009 (200) 10.4
3/9/2009 (200) 10.4
3/9/2009 (200) 10.4
3/9/2009 (200) 10.4
3/9/2009 (200) 10.4
3/9/2009 (200) 10.4
3/9/2009 (200) 10.41
3/9/2009 (185) 10.21
3/9/2009 (185) 10.4
3/9/2009 (105) 10.4
3/9/2009 (100) 10.19
3/9/2009 (100) 10.19
3/9/2009 (100) 10.19
3/9/2009 (100) 10.19
3/9/2009 (100) 10.19
3/9/2009 (100) 10.19
3/9/2009 (100) 10.19
3/9/2009 (100) 10.19
3/9/2009 (100) 10.19
3/9/2009 (100) 10.19
3/9/2009 (100) 10.19
3/9/2009 (100) 10.19
3/9/2009 (100) 10.19
3/9/2009 (100) 10.19
3/9/2009 (100) 10.19
3/9/2009 (100) 10.19
3/9/2009 (100) 10.19
3/9/2009 (100) 10.2
3/9/2009 (100) 10.2
3/9/2009 (100) 10.2
3/9/2009 (100) 10.2
3/9/2009 (100) 10.21
3/9/2009 (100) 10.21
3/9/2009 (100) 10.21
3/9/2009 (100) 10.21
3/9/2009 (100) 10.21
3/9/2009 (100) 10.21
3/9/2009 (100) 10.21
3/9/2009 (100) 10.21
3/9/2009 (100) 10.32
3/9/2009 (100) 10.33
3/9/2009 (100) 10.33
3/9/2009 (100) 10.33
3/9/2009 (100) 10.33
3/9/2009 (100) 10.33
3/9/2009 (100) 10.33
3/9/2009 (100) 10.33
3/9/2009 (100) 10.33
3/9/2009 (100) 10.33
3/9/2009 (100) 10.33
3/9/2009 (100) 10.33
3/9/2009 (100) 10.33
3/9/2009 (100) 10.33
3/9/2009 (100) 10.33
3/9/2009 (100) 10.33
3/9/2009 (100) 10.33
3/9/2009 (100) 10.33
3/9/2009 (100) 10.33
3/9/2009 (100) 10.33
3/9/2009 (100) 10.33
3/9/2009 (100) 10.33
3/9/2009 (100) 10.33
3/9/2009 (100) 10.33
3/9/2009 (100) 10.33
3/9/2009 (100) 10.33
3/9/2009 (100) 10.33
3/9/2009 (100) 10.33
3/9/2009 (100) 10.33
3/9/2009 (100) 10.33
3/9/2009 (100) 10.33
3/9/2009 (100) 10.33
3/9/2009 (100) 10.33
3/9/2009 (100) 10.35
3/9/2009 (100) 10.35
3/9/2009 (100) 10.35
3/9/2009 (100) 10.35
3/9/2009 (100) 10.35
3/9/2009 (100) 10.35
3/9/2009 (100) 10.35
3/9/2009 (100) 10.35
3/9/2009 (100) 10.35
3/9/2009 (100) 10.35
3/9/2009 (100) 10.35
3/9/2009 (100) 10.35
3/9/2009 (100) 10.35
3/9/2009 (100) 10.35
3/9/2009 (100) 10.35
3/9/2009 (100) 10.35
3/9/2009 (100) 10.35
3/9/2009 (100) 10.35
3/9/2009 (100) 10.35
3/9/2009 (100) 10.35
3/9/2009 (100) 10.35
3/9/2009 (100) 10.35
3/9/2009 (100) 10.35
3/9/2009 (100) 10.35
3/9/2009 (100) 10.35
3/9/2009 (100) 10.35
3/9/2009 (100) 10.35
3/9/2009 (100) 10.35
3/9/2009 (100) 10.36
3/9/2009 (100) 10.36
3/9/2009 (100) 10.36
3/9/2009 (100) 10.39
3/9/2009 (100) 10.39
3/9/2009 (100) 10.39
3/9/2009 (100) 10.39
3/9/2009 (100) 10.39
3/9/2009 (100) 10.39
3/9/2009 (100) 10.39
3/9/2009 (100) 10.39
3/9/2009 (100) 10.4
3/9/2009 (100) 10.4
3/9/2009 (100) 10.4
3/9/2009 (100) 10.4
3/9/2009 (100) 10.4
3/9/2009 (100) 10.4
3/9/2009 (100) 10.4
3/9/2009 (100) 10.4
3/9/2009 (100) 10.4
3/9/2009 (100) 10.4
3/9/2009 (100) 10.4
3/9/2009 (100) 10.4
3/9/2009 (100) 10.4
3/9/2009 (100) 10.4
3/9/2009 (100) 10.4
3/9/2009 (100) 10.4
3/9/2009 (100) 10.4
3/9/2009 (100) 10.4
3/9/2009 (100) 10.4
3/9/2009 (100) 10.4
3/9/2009 (100) 10.4
3/9/2009 (100) 10.4
3/9/2009 (100) 10.4
3/9/2009 (100) 10.4
3/9/2009 (100) 10.4
3/9/2009 (100) 10.4
3/9/2009 (100) 10.4
3/9/2009 (100) 10.4
3/9/2009 (100) 10.4
3/9/2009 (100) 10.4
3/9/2009 (100) 10.4
3/9/2009 (100) 10.4
3/9/2009 (100) 10.4
3/9/2009 (100) 10.41
3/9/2009 (100) 10.41
3/9/2009 (100) 10.43
3/9/2009 (100) 10.43
3/9/2009 (100) 10.43
3/9/2009 (100) 10.43
3/9/2009 (100) 10.43
3/9/2009 (100) 10.43
3/9/2009 (100) 10.43
3/9/2009 (100) 10.43
3/9/2009 (100) 10.43
3/9/2009 (100) 10.43
3/9/2009 (100) 10.43
3/9/2009 (100) 10.44
3/9/2009 (100) 10.45
3/9/2009 (100) 10.45
3/9/2009 (100) 10.45
3/9/2009 (100) 10.46
3/9/2009 (97) 10.35
3/9/2009 (97) 10.41
3/9/2009 (97) 10.41
3/9/2009 (96) 10.35
3/9/2009 (95) 10.4
3/9/2009 (95) 10.4
3/9/2009 (85) 10.4
3/9/2009 (73) 10.35
3/9/2009 (27) 10.35
3/9/2009 (21) 10.2
3/9/2009 (15) 10.4
3/9/2009 (15) 10.4
3/9/2009 (5) 10.4
3/9/2009 (4) 10.35
3/9/2009 (3) 10.35
3/9/2009 (3) 10.41
3/9/2009 (3) 10.41
3/9/2009 2 10.29
3/9/2009 2 10.52
3/9/2009 14 10.15
3/9/2009 15 10.27
3/9/2009 15 10.31
3/9/2009 20 10.23
3/9/2009 20 10.28
3/9/2009 20 10.29
3/9/2009 24 10.27
3/9/2009 28 10.28
3/9/2009 30 10.27
3/9/2009 30 10.29
3/9/2009 31 10.27
3/9/2009 32 10.27
3/9/2009 35 10.29
3/9/2009 37 10.15
3/9/2009 42 10.15
3/9/2009 42 10.15
3/9/2009 43 10.15
3/9/2009 43 10.23
3/9/2009 43 10.29
3/9/2009 46 10.22
3/9/2009 54 10.22
3/9/2009 57 10.15
3/9/2009 57 10.23
3/9/2009 57 10.29
3/9/2009 58 10.15
3/9/2009 58 10.15
3/9/2009 63 10.15
3/9/2009 65 10.29
3/9/2009 68 10.25
3/9/2009 70 10.29
3/9/2009 72 10.28
3/9/2009 80 10.23
3/9/2009 80 10.28
3/9/2009 80 10.28
3/9/2009 85 10.31
3/9/2009 86 10.15
3/9/2009 86 10.27
3/9/2009 98 10.29
3/9/2009 98 10.52
3/9/2009 100 10.07
3/9/2009 100 10.07
3/9/2009 100 10.09
3/9/2009 100 10.13
3/9/2009 100 10.14
3/9/2009 100 10.14
3/9/2009 100 10.14
3/9/2009 100 10.14
3/9/2009 100 10.14
3/9/2009 100 10.14
3/9/2009 100 10.14
3/9/2009 100 10.14
3/9/2009 100 10.14
3/9/2009 100 10.14
3/9/2009 100 10.14
3/9/2009 100 10.145
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.15
3/9/2009 100 10.16
3/9/2009 100 10.16
3/9/2009 100 10.16
3/9/2009 100 10.16
3/9/2009 100 10.16
3/9/2009 100 10.16
3/9/2009 100 10.16
3/9/2009 100 10.16
3/9/2009 100 10.16
3/9/2009 100 10.16
3/9/2009 100 10.16
3/9/2009 100 10.16
3/9/2009 100 10.16
3/9/2009 100 10.16
3/9/2009 100 10.16
3/9/2009 100 10.16
3/9/2009 100 10.16
3/9/2009 100 10.16
3/9/2009 100 10.16
3/9/2009 100 10.16
3/9/2009 100 10.16
3/9/2009 100 10.16
3/9/2009 100 10.16
3/9/2009 100 10.16
3/9/2009 100 10.16
3/9/2009 100 10.16
3/9/2009 100 10.16
3/9/2009 100 10.16
3/9/2009 100 10.16
3/9/2009 100 10.16
3/9/2009 100 10.16
3/9/2009 100 10.16
3/9/2009 100 10.16
3/9/2009 100 10.16
3/9/2009 100 10.16
3/9/2009 100 10.16
3/9/2009 100 10.16
3/9/2009 100 10.16
3/9/2009 100 10.16
3/9/2009 100 10.16
3/9/2009 100 10.16
3/9/2009 100 10.16
3/9/2009 100 10.165
3/9/2009 100 10.17
3/9/2009 100 10.17
3/9/2009 100 10.17
3/9/2009 100 10.17
3/9/2009 100 10.17
3/9/2009 100 10.17
3/9/2009 100 10.17
3/9/2009 100 10.17
3/9/2009 100 10.17
3/9/2009 100 10.17
3/9/2009 100 10.17
3/9/2009 100 10.17
3/9/2009 100 10.17
3/9/2009 100 10.17
3/9/2009 100 10.17
3/9/2009 100 10.17
3/9/2009 100 10.17
3/9/2009 100 10.17
3/9/2009 100 10.17
3/9/2009 100 10.17
3/9/2009 100 10.17
3/9/2009 100 10.17
3/9/2009 100 10.17
3/9/2009 100 10.17
3/9/2009 100 10.17
3/9/2009 100 10.17
3/9/2009 100 10.17
3/9/2009 100 10.17
3/9/2009 100 10.17
3/9/2009 100 10.17
3/9/2009 100 10.17
3/9/2009 100 10.17
3/9/2009 100 10.17
3/9/2009 100 10.17
3/9/2009 100 10.17
3/9/2009 100 10.17
3/9/2009 100 10.17
3/9/2009 100 10.17
3/9/2009 100 10.17
3/9/2009 100 10.17
3/9/2009 100 10.17
3/9/2009 100 10.17
3/9/2009 100 10.17
3/9/2009 100 10.17
3/9/2009 100 10.17
3/9/2009 100 10.17
3/9/2009 100 10.17
3/9/2009 100 10.17
3/9/2009 100 10.17
3/9/2009 100 10.17
3/9/2009 100 10.17
3/9/2009 100 10.19
3/9/2009 100 10.19
3/9/2009 100 10.19
3/9/2009 100 10.19
3/9/2009 100 10.19
3/9/2009 100 10.19
3/9/2009 100 10.19
3/9/2009 100 10.19
3/9/2009 100 10.19
3/9/2009 100 10.19
3/9/2009 100 10.19
3/9/2009 100 10.19
3/9/2009 100 10.19
3/9/2009 100 10.19
3/9/2009 100 10.19
3/9/2009 100 10.19
3/9/2009 100 10.19
3/9/2009 100 10.19
3/9/2009 100 10.19
3/9/2009 100 10.19
3/9/2009 100 10.19
3/9/2009 100 10.19
3/9/2009 100 10.19
3/9/2009 100 10.19
3/9/2009 100 10.19
3/9/2009 100 10.19
3/9/2009 100 10.19
3/9/2009 100 10.19
3/9/2009 100 10.19
3/9/2009 100 10.2
3/9/2009 100 10.2
3/9/2009 100 10.2
3/9/2009 100 10.2
3/9/2009 100 10.2
3/9/2009 100 10.2
3/9/2009 100 10.2
3/9/2009 100 10.2
3/9/2009 100 10.2
3/9/2009 100 10.2
3/9/2009 100 10.2
3/9/2009 100 10.2
3/9/2009 100 10.21
3/9/2009 100 10.21
3/9/2009 100 10.22
3/9/2009 100 10.22
3/9/2009 100 10.22
3/9/2009 100 10.22
3/9/2009 100 10.22
3/9/2009 100 10.22
3/9/2009 100 10.22
3/9/2009 100 10.22
3/9/2009 100 10.22
3/9/2009 100 10.22
3/9/2009 100 10.22
3/9/2009 100 10.22
3/9/2009 100 10.22
3/9/2009 100 10.22
3/9/2009 100 10.22
3/9/2009 100 10.22
3/9/2009 100 10.22
3/9/2009 100 10.225
3/9/2009 100 10.225
3/9/2009 100 10.23
3/9/2009 100 10.23
3/9/2009 100 10.23
3/9/2009 100 10.23
3/9/2009 100 10.23
3/9/2009 100 10.23
3/9/2009 100 10.23
3/9/2009 100 10.23
3/9/2009 100 10.23
3/9/2009 100 10.23
3/9/2009 100 10.23
3/9/2009 100 10.23
3/9/2009 100 10.24
3/9/2009 100 10.24
3/9/2009 100 10.24
3/9/2009 100 10.24
3/9/2009 100 10.24
3/9/2009 100 10.24
3/9/2009 100 10.24
3/9/2009 100 10.24
3/9/2009 100 10.24
3/9/2009 100 10.24
3/9/2009 100 10.24
3/9/2009 100 10.24
3/9/2009 100 10.24
3/9/2009 100 10.25
3/9/2009 100 10.25
3/9/2009 100 10.25
3/9/2009 100 10.25
3/9/2009 100 10.25
3/9/2009 100 10.25
3/9/2009 100 10.25
3/9/2009 100 10.25
3/9/2009 100 10.25
3/9/2009 100 10.25
3/9/2009 100 10.25
3/9/2009 100 10.25
3/9/2009 100 10.25
3/9/2009 100 10.25
3/9/2009 100 10.25
3/9/2009 100 10.25
3/9/2009 100 10.26
3/9/2009 100 10.26
3/9/2009 100 10.26
3/9/2009 100 10.26
3/9/2009 100 10.26
3/9/2009 100 10.26
3/9/2009 100 10.26
3/9/2009 100 10.26
3/9/2009 100 10.26
3/9/2009 100 10.26
3/9/2009 100 10.26
3/9/2009 100 10.26
3/9/2009 100 10.26
3/9/2009 100 10.26
3/9/2009 100 10.26
3/9/2009 100 10.26
3/9/2009 100 10.26
3/9/2009 100 10.26
3/9/2009 100 10.26
3/9/2009 100 10.26
3/9/2009 100 10.26
3/9/2009 100 10.26
3/9/2009 100 10.26
3/9/2009 100 10.26
3/9/2009 100 10.26
3/9/2009 100 10.26
3/9/2009 100 10.26
3/9/2009 100 10.26
3/9/2009 100 10.26
3/9/2009 100 10.26
3/9/2009 100 10.27
3/9/2009 100 10.27
3/9/2009 100 10.27
3/9/2009 100 10.27
3/9/2009 100 10.27
3/9/2009 100 10.27
3/9/2009 100 10.27
3/9/2009 100 10.27
3/9/2009 100 10.27
3/9/2009 100 10.27
3/9/2009 100 10.27
3/9/2009 100 10.27
3/9/2009 100 10.27
3/9/2009 100 10.27
3/9/2009 100 10.27
3/9/2009 100 10.27
3/9/2009 100 10.27
3/9/2009 100 10.27
3/9/2009 100 10.27
3/9/2009 100 10.27
3/9/2009 100 10.27
3/9/2009 100 10.27
3/9/2009 100 10.27
3/9/2009 100 10.27
3/9/2009 100 10.27
3/9/2009 100 10.27
3/9/2009 100 10.27
3/9/2009 100 10.27
3/9/2009 100 10.275
3/9/2009 100 10.28
3/9/2009 100 10.28
3/9/2009 100 10.28
3/9/2009 100 10.28
3/9/2009 100 10.28
3/9/2009 100 10.28
3/9/2009 100 10.28
3/9/2009 100 10.28
3/9/2009 100 10.28
3/9/2009 100 10.28
3/9/2009 100 10.28
3/9/2009 100 10.28
3/9/2009 100 10.28
3/9/2009 100 10.28
3/9/2009 100 10.28
3/9/2009 100 10.28
3/9/2009 100 10.28
3/9/2009 100 10.28
3/9/2009 100 10.28
3/9/2009 100 10.29
3/9/2009 100 10.29
3/9/2009 100 10.29
3/9/2009 100 10.29
3/9/2009 100 10.29
3/9/2009 100 10.29
3/9/2009 100 10.29
3/9/2009 100 10.29
3/9/2009 100 10.29
3/9/2009 100 10.29
3/9/2009 100 10.29
3/9/2009 100 10.29
3/9/2009 100 10.29
3/9/2009 100 10.29
3/9/2009 100 10.29
3/9/2009 100 10.29
3/9/2009 100 10.29
3/9/2009 100 10.29
3/9/2009 100 10.29
3/9/2009 100 10.29
3/9/2009 100 10.29
3/9/2009 100 10.29
3/9/2009 100 10.29
3/9/2009 100 10.29
3/9/2009 100 10.29
3/9/2009 100 10.29
3/9/2009 100 10.29
3/9/2009 100 10.29
3/9/2009 100 10.29
3/9/2009 100 10.29
3/9/2009 100 10.29
3/9/2009 100 10.29
3/9/2009 100 10.29
3/9/2009 100 10.29
3/9/2009 100 10.29
3/9/2009 100 10.29
3/9/2009 100 10.29
3/9/2009 100 10.29
3/9/2009 100 10.29
3/9/2009 100 10.29
3/9/2009 100 10.29
3/9/2009 100 10.29
3/9/2009 100 10.29
3/9/2009 100 10.29
3/9/2009 100 10.29
3/9/2009 100 10.29
3/9/2009 100 10.29
3/9/2009 100 10.29
3/9/2009 100 10.29
3/9/2009 100 10.29
3/9/2009 100 10.29
3/9/2009 100 10.29
3/9/2009 100 10.3
3/9/2009 100 10.3
3/9/2009 100 10.3
3/9/2009 100 10.3
3/9/2009 100 10.3
3/9/2009 100 10.3
3/9/2009 100 10.3
3/9/2009 100 10.3
3/9/2009 100 10.305
3/9/2009 100 10.33
3/9/2009 100 10.33
3/9/2009 100 10.33
3/9/2009 100 10.33
3/9/2009 100 10.33
3/9/2009 100 10.34
3/9/2009 100 10.34
3/9/2009 100 10.35
3/9/2009 100 10.35
3/9/2009 100 10.35
3/9/2009 100 10.35
3/9/2009 100 10.35
3/9/2009 100 10.3575
3/9/2009 100 10.36
3/9/2009 100 10.37
3/9/2009 100 10.38
3/9/2009 100 10.4
3/9/2009 100 10.4
3/9/2009 100 10.43
3/9/2009 100 10.44
3/9/2009 100 10.44
3/9/2009 100 10.45
3/9/2009 100 10.47
3/9/2009 100 10.47
3/9/2009 100 10.47
3/9/2009 100 10.48
3/9/2009 100 10.58
3/9/2009 200 10.19
3/9/2009 200 10.25
3/9/2009 200 10.26
3/9/2009 200 10.26
3/9/2009 200 10.26
3/9/2009 200 10.26
3/9/2009 (600) 10.2845
3/9/2009 (500) 10.28
3/9/2009 (200) 10.19
3/9/2009 (200) 10.385
3/9/2009 (100) 10.15
3/9/2009 (100) 10.19
3/9/2009 (100) 10.19
3/9/2009 (100) 10.25
3/9/2009 (100) 10.25
3/9/2009 (100) 10.25
3/9/2009 (100) 10.25
3/9/2009 (100) 10.28
3/9/2009 (100) 10.28
3/9/2009 (100) 10.28
3/9/2009 (100) 10.41
3/9/2009 (100) 10.41
3/9/2009 (100) 10.41
3/9/2009 (100) 10.41
3/9/2009 (100) 10.41
3/9/2009 (100) 10.41
3/9/2009 (100) 10.41
3/9/2009 (100) 10.42
3/9/2009 (100) 10.42
3/9/2009 (100) 10.42
3/9/2009 (100) 10.42
3/9/2009 (100) 10.42
3/9/2009 (100) 10.42
3/9/2009 (100) 10.42
3/9/2009 (100) 10.42
3/9/2009 (100) 10.43
3/9/2009 (47) 10.41
3/9/2009 (1) 10.41
3/9/2009 100 10.15
3/9/2009 100 10.19
3/9/2009 100 10.19
3/9/2009 100 10.19
3/9/2009 100 10.19
3/9/2009 100 10.19
3/9/2009 100 10.19
3/9/2009 100 10.21
3/9/2009 100 10.28
3/9/2009 100 10.29
3/9/2009 100 10.3
3/9/2009 100 10.3
3/9/2009 100 10.31
3/9/2009 100 10.32
3/9/2009 100 10.32
3/9/2009 100 10.32
3/9/2009 100 10.34
3/9/2009 100 10.38
3/9/2009 100 10.39
3/9/2009 100 10.43
3/9/2009 100 10.54
3/9/2009 200 10.25
3/9/2009 300 10.32
3/9/2009 (300) 10.15
3/9/2009 (300) 10.29
3/9/2009 (278) 10.29
3/9/2009 (200) 10.15
3/9/2009 (200) 10.22
3/9/2009 (200) 10.26
3/9/2009 (200) 10.26
3/9/2009 (200) 10.29
3/9/2009 (197) 10.27
3/9/2009 (100) 10.15
3/9/2009 (100) 10.15
3/9/2009 (100) 10.15
3/9/2009 (100) 10.15
3/9/2009 (100) 10.15
3/9/2009 (100) 10.16
3/9/2009 (100) 10.27
3/9/2009 (100) 10.27
3/9/2009 (100) 10.27
3/9/2009 (100) 10.27
3/9/2009 (100) 10.27
3/9/2009 (100) 10.28
3/9/2009 (100) 10.28
3/9/2009 (100) 10.28
3/9/2009 (100) 10.28
3/9/2009 (100) 10.28
3/9/2009 (100) 10.29
3/9/2009 (100) 10.29
3/9/2009 (100) 10.29
3/9/2009 (100) 10.29
3/9/2009 (100) 10.29
3/9/2009 (100) 10.29
3/9/2009 (100) 10.29
3/9/2009 (100) 10.29
3/9/2009 (100) 10.3
3/9/2009 (100) 10.3
3/9/2009 (100) 10.34
3/9/2009 (100) 10.35
3/9/2009 (100) 10.36
3/9/2009 (100) 10.36
3/9/2009 (57) 10.28
3/9/2009 (43) 10.28
3/9/2009 (22) 10.29
3/9/2009 (3) 10.27
3/9/2009 (600) 10.26
3/9/2009 (500) 10.14
3/9/2009 (500) 10.14
3/9/2009 (500) 10.15
3/9/2009 (500) 10.15
3/9/2009 (400) 10.15
3/9/2009 (400) 10.2
3/9/2009 (377) 10.25
3/9/2009 (327) 10.28
3/9/2009 (305) 10.14
3/9/2009 (300) 10.14
3/9/2009 (300) 10.14
3/9/2009 (300) 10.14
3/9/2009 (300) 10.14
3/9/2009 (300) 10.14
3/9/2009 (300) 10.15
3/9/2009 (300) 10.19
3/9/2009 (300) 10.21
3/9/2009 (300) 10.21
3/9/2009 (300) 10.24
3/9/2009 (300) 10.25
3/9/2009 (297) 10.25
3/9/2009 (230) 10.27
3/9/2009 (200) 10.15
3/9/2009 (200) 10.17
3/9/2009 (200) 10.17
3/9/2009 (200) 10.19
3/9/2009 (200) 10.22
3/9/2009 (200) 10.23
3/9/2009 (200) 10.25
3/9/2009 (200) 10.26
3/9/2009 (200) 10.26
3/9/2009 (200) 10.27
3/9/2009 (103) 10.25
3/9/2009 (100) 10.14
3/9/2009 (100) 10.14
3/9/2009 (100) 10.14
3/9/2009 (100) 10.14
3/9/2009 (100) 10.14
3/9/2009 (100) 10.14
3/9/2009 (100) 10.14
3/9/2009 (100) 10.14
3/9/2009 (100) 10.14
3/9/2009 (100) 10.15
3/9/2009 (100) 10.15
3/9/2009 (100) 10.15
3/9/2009 (100) 10.15
3/9/2009 (100) 10.15
3/9/2009 (100) 10.15
3/9/2009 (100) 10.15
3/9/2009 (100) 10.15
3/9/2009 (100) 10.15
3/9/2009 (100) 10.15
3/9/2009 (100) 10.15
3/9/2009 (100) 10.15
3/9/2009 (100) 10.15
3/9/2009 (100) 10.17
3/9/2009 (100) 10.17
3/9/2009 (100) 10.17
3/9/2009 (100) 10.17
3/9/2009 (100) 10.19
3/9/2009 (100) 10.2
3/9/2009 (100) 10.2
3/9/2009 (100) 10.2
3/9/2009 (100) 10.2
3/9/2009 (100) 10.21
3/9/2009 (100) 10.21
3/9/2009 (100) 10.21
3/9/2009 (100) 10.21
3/9/2009 (100) 10.21
3/9/2009 (100) 10.22
3/9/2009 (100) 10.22
3/9/2009 (100) 10.23
3/9/2009 (100) 10.23
3/9/2009 (100) 10.23
3/9/2009 (100) 10.23
3/9/2009 (100) 10.23
3/9/2009 (100) 10.23
3/9/2009 (100) 10.23
3/9/2009 (100) 10.23
3/9/2009 (100) 10.23
3/9/2009 (100) 10.24
3/9/2009 (100) 10.24
3/9/2009 (100) 10.24
3/9/2009 (100) 10.25
3/9/2009 (100) 10.25
3/9/2009 (100) 10.25
3/9/2009 (100) 10.25
3/9/2009 (100) 10.25
3/9/2009 (100) 10.25
3/9/2009 (100) 10.25
3/9/2009 (100) 10.25
3/9/2009 (100) 10.25
3/9/2009 (100) 10.25
3/9/2009 (100) 10.25
3/9/2009 (100) 10.26
3/9/2009 (100) 10.26
3/9/2009 (100) 10.26
3/9/2009 (100) 10.26
3/9/2009 (100) 10.26
3/9/2009 (100) 10.26
3/9/2009 (100) 10.26
3/9/2009 (100) 10.26
3/9/2009 (100) 10.26
3/9/2009 (100) 10.26
3/9/2009 (100) 10.26
3/9/2009 (100) 10.27
3/9/2009 (100) 10.27
3/9/2009 (100) 10.27
3/9/2009 (100) 10.27
3/9/2009 (100) 10.27
3/9/2009 (100) 10.28
3/9/2009 (100) 10.28
3/9/2009 (100) 10.28
3/9/2009 (100) 10.29
3/9/2009 (100) 10.29
3/9/2009 (100) 10.29
3/9/2009 (100) 10.29
3/9/2009 (100) 10.29
3/9/2009 (95) 10.14
3/9/2009 (73) 10.28
3/9/2009 (70) 10.27
3/9/2009 (68) 10.15
3/9/2009 (55) 10.15
3/9/2009 (53) 10.2
3/9/2009 (47) 10.2
3/9/2009 (45) 10.15
3/9/2009 (32) 10.15
3/9/2009 93,800 10.2241
3/10/2009 (100) 10.78
3/10/2009 (100) 10.78
3/10/2009 (100) 10.75
3/10/2009 (100) 10.76
3/10/2009 (100) 10.77
3/10/2009 (85) 10.68
3/10/2009 (15) 10.68
3/10/2009 100 10.59
3/10/2009 100 10.65
3/10/2009 100 10.67
3/10/2009 300 10.64
3/10/2009 500 10.64
3/10/2009 500 10.67
3/10/2009 3 10.6
3/10/2009 8 10.7
3/10/2009 20 10.53
3/10/2009 20 10.7
3/10/2009 22 10.7
3/10/2009 23 10.51
3/10/2009 23 10.7
3/10/2009 33 10.7
3/10/2009 33 10.7
3/10/2009 34 10.67
3/10/2009 35 10.7
3/10/2009 35 10.7
3/10/2009 39 10.52
3/10/2009 43 10.52
3/10/2009 50 10.6
3/10/2009 50 10.6
3/10/2009 57 10.52
3/10/2009 58 10.7
3/10/2009 61 10.53
3/10/2009 65 10.695
3/10/2009 66 10.67
3/10/2009 67 10.7
3/10/2009 67 10.7
3/10/2009 77 10.51
3/10/2009 77 10.7
3/10/2009 78 10.7
3/10/2009 80 10.525
3/10/2009 80 10.7
3/10/2009 80 10.7
3/10/2009 92 10.6
3/10/2009 92 10.7
3/10/2009 97 10.6
3/10/2009 100 10.5
3/10/2009 100 10.5
3/10/2009 100 10.5
3/10/2009 100 10.5
3/10/2009 100 10.5
3/10/2009 100 10.5
3/10/2009 100 10.5
3/10/2009 100 10.5
3/10/2009 100 10.5
3/10/2009 100 10.5
3/10/2009 100 10.5
3/10/2009 100 10.5
3/10/2009 100 10.5
3/10/2009 100 10.5
3/10/2009 100 10.51
3/10/2009 100 10.51
3/10/2009 100 10.51
3/10/2009 100 10.515
3/10/2009 100 10.52
3/10/2009 100 10.52
3/10/2009 100 10.52
3/10/2009 100 10.52
3/10/2009 100 10.52
3/10/2009 100 10.52
3/10/2009 100 10.52
3/10/2009 100 10.52
3/10/2009 100 10.52
3/10/2009 100 10.52
3/10/2009 100 10.52
3/10/2009 100 10.52
3/10/2009 100 10.52
3/10/2009 100 10.53
3/10/2009 100 10.53
3/10/2009 100 10.53
3/10/2009 100 10.53
3/10/2009 100 10.53
3/10/2009 100 10.53
3/10/2009 100 10.53
3/10/2009 100 10.53
3/10/2009 100 10.53
3/10/2009 100 10.53
3/10/2009 100 10.53
3/10/2009 100 10.53
3/10/2009 100 10.54
3/10/2009 100 10.55
3/10/2009 100 10.55
3/10/2009 100 10.55
3/10/2009 100 10.55
3/10/2009 100 10.55
3/10/2009 100 10.6
3/10/2009 100 10.6
3/10/2009 100 10.6
3/10/2009 100 10.6
3/10/2009 100 10.6
3/10/2009 100 10.6
3/10/2009 100 10.6
3/10/2009 100 10.6
3/10/2009 100 10.6
3/10/2009 100 10.6
3/10/2009 100 10.6
3/10/2009 100 10.6
3/10/2009 100 10.6
3/10/2009 100 10.6
3/10/2009 100 10.6
3/10/2009 100 10.63
3/10/2009 100 10.63
3/10/2009 100 10.63
3/10/2009 100 10.63
3/10/2009 100 10.63
3/10/2009 100 10.63
3/10/2009 100 10.63
3/10/2009 100 10.63
3/10/2009 100 10.63
3/10/2009 100 10.63
3/10/2009 100 10.63
3/10/2009 100 10.63
3/10/2009 100 10.63
3/10/2009 100 10.63
3/10/2009 100 10.63
3/10/2009 100 10.63
3/10/2009 100 10.63
3/10/2009 100 10.63
3/10/2009 100 10.63
3/10/2009 100 10.63
3/10/2009 100 10.63
3/10/2009 100 10.63
3/10/2009 100 10.63
3/10/2009 100 10.64
3/10/2009 100 10.64
3/10/2009 100 10.64
3/10/2009 100 10.64
3/10/2009 100 10.64
3/10/2009 100 10.64
3/10/2009 100 10.64
3/10/2009 100 10.64
3/10/2009 100 10.64
3/10/2009 100 10.65
3/10/2009 100 10.65
3/10/2009 100 10.65
3/10/2009 100 10.65
3/10/2009 100 10.65
3/10/2009 100 10.65
3/10/2009 100 10.65
3/10/2009 100 10.65
3/10/2009 100 10.66
3/10/2009 100 10.66
3/10/2009 100 10.66
3/10/2009 100 10.66
3/10/2009 100 10.66
3/10/2009 100 10.66
3/10/2009 100 10.66
3/10/2009 100 10.665
3/10/2009 100 10.67
3/10/2009 100 10.67
3/10/2009 100 10.67
3/10/2009 100 10.695
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 120 10.7
3/10/2009 142 10.7
3/10/2009 150 10.6
3/10/2009 158 10.6
3/10/2009 165 10.7
3/10/2009 200 10.495
3/10/2009 200 10.5
3/10/2009 200 10.5
3/10/2009 200 10.51
3/10/2009 200 10.51
3/10/2009 200 10.52
3/10/2009 200 10.525
3/10/2009 200 10.53
3/10/2009 200 10.53
3/10/2009 200 10.6
3/10/2009 200 10.6
3/10/2009 200 10.6
3/10/2009 200 10.6
3/10/2009 200 10.63
3/10/2009 200 10.63
3/10/2009 200 10.63
3/10/2009 200 10.63
3/10/2009 200 10.65
3/10/2009 200 10.65
3/10/2009 200 10.65
3/10/2009 200 10.65
3/10/2009 200 10.7
3/10/2009 200 10.7
3/10/2009 200 10.7
3/10/2009 200 10.7
3/10/2009 200 10.7
3/10/2009 200 10.7
3/10/2009 200 10.7
3/10/2009 200 10.7
3/10/2009 300 10.5
3/10/2009 300 10.51
3/10/2009 300 10.51
3/10/2009 300 10.7
3/10/2009 400 10.63
3/10/2009 400 10.7
3/10/2009 500 10.52
3/10/2009 800 10.515
3/10/2009 900 10.52
3/10/2009 1,000 10.515
3/10/2009 1,500 10.51
3/10/2009 (631) 10.69
3/10/2009 (400) 10.69
3/10/2009 (400) 10.69
3/10/2009 (400) 10.7
3/10/2009 (317) 10.7
3/10/2009 (300) 10.69
3/10/2009 (300) 10.69
3/10/2009 (300) 10.695
3/10/2009 (300) 10.77
3/10/2009 (300) 10.77
3/10/2009 (300) 10.77
3/10/2009 (300) 10.78
3/10/2009 (300) 10.78
3/10/2009 (300) 10.78
3/10/2009 (300) 10.78
3/10/2009 (261) 10.7
3/10/2009 (249) 10.69
3/10/2009 (239) 10.7
3/10/2009 (200) 10.69
3/10/2009 (200) 10.69
3/10/2009 (200) 10.69
3/10/2009 (200) 10.69
3/10/2009 (200) 10.69
3/10/2009 (200) 10.69
3/10/2009 (200) 10.69
3/10/2009 (200) 10.69
3/10/2009 (200) 10.69
3/10/2009 (200) 10.69
3/10/2009 (200) 10.69
3/10/2009 (200) 10.69
3/10/2009 (200) 10.7
3/10/2009 (200) 10.73
3/10/2009 (200) 10.73
3/10/2009 (200) 10.73
3/10/2009 (200) 10.77
3/10/2009 (200) 10.77
3/10/2009 (200) 10.78
3/10/2009 (200) 10.78
3/10/2009 (200) 10.78
3/10/2009 (200) 10.78
3/10/2009 (119) 10.7
3/10/2009 (112) 10.69
3/10/2009 (100) 10.67
3/10/2009 (100) 10.67
3/10/2009 (100) 10.67
3/10/2009 (100) 10.67
3/10/2009 (100) 10.67
3/10/2009 (100) 10.67
3/10/2009 (100) 10.67
3/10/2009 (100) 10.67
3/10/2009 (100) 10.67
3/10/2009 (100) 10.67
3/10/2009 (100) 10.67
3/10/2009 (100) 10.67
3/10/2009 (100) 10.67
3/10/2009 (100) 10.67
3/10/2009 (100) 10.68
3/10/2009 (100) 10.68
3/10/2009 (100) 10.68
3/10/2009 (100) 10.68
3/10/2009 (100) 10.68
3/10/2009 (100) 10.68
3/10/2009 (100) 10.68
3/10/2009 (100) 10.68
3/10/2009 (100) 10.68
3/10/2009 (100) 10.68
3/10/2009 (100) 10.68
3/10/2009 (100) 10.68
3/10/2009 (100) 10.68
3/10/2009 (100) 10.68
3/10/2009 (100) 10.685
3/10/2009 (100) 10.69
3/10/2009 (100) 10.69
3/10/2009 (100) 10.69
3/10/2009 (100) 10.69
3/10/2009 (100) 10.69
3/10/2009 (100) 10.69
3/10/2009 (100) 10.69
3/10/2009 (100) 10.69
3/10/2009 (100) 10.69
3/10/2009 (100) 10.69
3/10/2009 (100) 10.69
3/10/2009 (100) 10.69
3/10/2009 (100) 10.69
3/10/2009 (100) 10.69
3/10/2009 (100) 10.69
3/10/2009 (100) 10.69
3/10/2009 (100) 10.69
3/10/2009 (100) 10.69
3/10/2009 (100) 10.69
3/10/2009 (100) 10.69
3/10/2009 (100) 10.69
3/10/2009 (100) 10.69
3/10/2009 (100) 10.69
3/10/2009 (100) 10.69
3/10/2009 (100) 10.69
3/10/2009 (100) 10.69
3/10/2009 (100) 10.69
3/10/2009 (100) 10.69
3/10/2009 (100) 10.69
3/10/2009 (100) 10.69
3/10/2009 (100) 10.69
3/10/2009 (100) 10.69
3/10/2009 (100) 10.69
3/10/2009 (100) 10.69
3/10/2009 (100) 10.69
3/10/2009 (100) 10.69
3/10/2009 (100) 10.69
3/10/2009 (100) 10.69
3/10/2009 (100) 10.69
3/10/2009 (100) 10.69
3/10/2009 (100) 10.69
3/10/2009 (100) 10.69
3/10/2009 (100) 10.69
3/10/2009 (100) 10.69
3/10/2009 (100) 10.69
3/10/2009 (100) 10.69
3/10/2009 (100) 10.69
3/10/2009 (100) 10.69
3/10/2009 (100) 10.69
3/10/2009 (100) 10.7
3/10/2009 (100) 10.7
3/10/2009 (100) 10.7
3/10/2009 (100) 10.7
3/10/2009 (100) 10.7
3/10/2009 (100) 10.7
3/10/2009 (100) 10.7
3/10/2009 (100) 10.7
3/10/2009 (100) 10.7
3/10/2009 (100) 10.7
3/10/2009 (100) 10.7
3/10/2009 (100) 10.7
3/10/2009 (100) 10.7
3/10/2009 (100) 10.7
3/10/2009 (100) 10.7
3/10/2009 (100) 10.7
3/10/2009 (100) 10.7
3/10/2009 (100) 10.7
3/10/2009 (100) 10.7
3/10/2009 (100) 10.73
3/10/2009 (100) 10.73
3/10/2009 (100) 10.73
3/10/2009 (100) 10.73
3/10/2009 (100) 10.73
3/10/2009 (100) 10.73
3/10/2009 (100) 10.73
3/10/2009 (100) 10.735
3/10/2009 (100) 10.74
3/10/2009 (100) 10.74
3/10/2009 (100) 10.74
3/10/2009 (100) 10.74
3/10/2009 (100) 10.74
3/10/2009 (100) 10.74
3/10/2009 (100) 10.74
3/10/2009 (100) 10.74
3/10/2009 (100) 10.74
3/10/2009 (100) 10.74
3/10/2009 (100) 10.74
3/10/2009 (100) 10.74
3/10/2009 (100) 10.74
3/10/2009 (100) 10.74
3/10/2009 (100) 10.74
3/10/2009 (100) 10.74
3/10/2009 (100) 10.74
3/10/2009 (100) 10.74
3/10/2009 (100) 10.75
3/10/2009 (100) 10.77
3/10/2009 (100) 10.77
3/10/2009 (100) 10.77
3/10/2009 (100) 10.77
3/10/2009 (100) 10.77
3/10/2009 (100) 10.77
3/10/2009 (100) 10.77
3/10/2009 (100) 10.77
3/10/2009 (100) 10.77
3/10/2009 (100) 10.77
3/10/2009 (100) 10.78
3/10/2009 (100) 10.78
3/10/2009 (100) 10.78
3/10/2009 (100) 10.78
3/10/2009 (100) 10.78
3/10/2009 (100) 10.78
3/10/2009 (100) 10.78
3/10/2009 (100) 10.78
3/10/2009 (100) 10.78
3/10/2009 (100) 10.78
3/10/2009 (100) 10.78
3/10/2009 (100) 10.78
3/10/2009 (100) 10.78
3/10/2009 (100) 10.78
3/10/2009 (100) 10.79
3/10/2009 (100) 10.79
3/10/2009 (99) 10.7
3/10/2009 (88) 10.69
3/10/2009 (81) 10.74
3/10/2009 (77) 10.69
3/10/2009 (69) 10.69
3/10/2009 (64) 10.7
3/10/2009 (57) 10.74
3/10/2009 (51) 10.69
3/10/2009 (51) 10.69
3/10/2009 (49) 10.69
3/10/2009 (43) 10.74
3/10/2009 (23) 10.69
3/10/2009 (19) 10.74
3/10/2009 (1) 10.7
3/10/2009 2 10.68
3/10/2009 3 10.7
3/10/2009 3 10.71
3/10/2009 3 10.78
3/10/2009 5 10.62
3/10/2009 6 10.69
3/10/2009 8 10.7
3/10/2009 8 10.7
3/10/2009 11 10.59
3/10/2009 12 10.7
3/10/2009 12 10.7
3/10/2009 12 10.76
3/10/2009 14 10.6
3/10/2009 14 10.66
3/10/2009 15 10.62
3/10/2009 15 10.63
3/10/2009 15 10.7
3/10/2009 15 10.7
3/10/2009 15 10.7
3/10/2009 15 10.76
3/10/2009 17 10.7
3/10/2009 17 10.7
3/10/2009 19 10.74
3/10/2009 20 10.7
3/10/2009 21 10.69
3/10/2009 22 10.76
3/10/2009 23 10.55
3/10/2009 23 10.7
3/10/2009 25 10.69
3/10/2009 26 10.78
3/10/2009 27 10.69
3/10/2009 27 10.76
3/10/2009 30 10.75
3/10/2009 33 10.7
3/10/2009 33 10.7
3/10/2009 35 10.7
3/10/2009 37 10.7
3/10/2009 37 10.76
3/10/2009 38 10.6
3/10/2009 38 10.61
3/10/2009 38 10.62
3/10/2009 38 10.62
3/10/2009 38 10.78
3/10/2009 40 10.75
3/10/2009 41 10.7
3/10/2009 41 10.7
3/10/2009 42 10.7
3/10/2009 42 10.7
3/10/2009 42 10.76
3/10/2009 43 10.63
3/10/2009 43 10.76
3/10/2009 45 10.76
3/10/2009 45 10.76
3/10/2009 46 10.66
3/10/2009 47 10.77
3/10/2009 47 10.77
3/10/2009 49 10.69
3/10/2009 50 10.6
3/10/2009 50 10.6
3/10/2009 50 10.695
3/10/2009 50 10.76
3/10/2009 50 10.76
3/10/2009 51 10.69
3/10/2009 53 10.77
3/10/2009 53 10.77
3/10/2009 54 10.66
3/10/2009 54 10.69
3/10/2009 55 10.76
3/10/2009 55 10.76
3/10/2009 57 10.63
3/10/2009 57 10.76
3/10/2009 58 10.6
3/10/2009 58 10.7
3/10/2009 58 10.7
3/10/2009 58 10.76
3/10/2009 59 10.7
3/10/2009 59 10.7
3/10/2009 62 10.58
3/10/2009 62 10.61
3/10/2009 62 10.62
3/10/2009 62 10.62
3/10/2009 62 10.78
3/10/2009 63 10.7
3/10/2009 65 10.7
3/10/2009 65 10.7
3/10/2009 67 10.7
3/10/2009 73 10.69
3/10/2009 73 10.76
3/10/2009 73 10.76
3/10/2009 74 10.78
3/10/2009 75 10.69
3/10/2009 77 10.55
3/10/2009 78 10.76
3/10/2009 79 10.54
3/10/2009 79 10.69
3/10/2009 80 10.7
3/10/2009 81 10.74
3/10/2009 83 10.7
3/10/2009 85 10.62
3/10/2009 85 10.63
3/10/2009 85 10.7
3/10/2009 85 10.7
3/10/2009 85 10.7
3/10/2009 86 10.6
3/10/2009 86 10.66
3/10/2009 88 10.7
3/10/2009 89 10.59
3/10/2009 92 10.7
3/10/2009 92 10.7
3/10/2009 95 10.62
3/10/2009 97 10.7
3/10/2009 97 10.71
3/10/2009 98 10.68
3/10/2009 99 10.7
3/10/2009 100 10.44
3/10/2009 100 10.49
3/10/2009 100 10.49
3/10/2009 100 10.49
3/10/2009 100 10.49
3/10/2009 100 10.49
3/10/2009 100 10.49
3/10/2009 100 10.49
3/10/2009 100 10.49
3/10/2009 100 10.49
3/10/2009 100 10.49
3/10/2009 100 10.49
3/10/2009 100 10.49
3/10/2009 100 10.49
3/10/2009 100 10.49
3/10/2009 100 10.49
3/10/2009 100 10.5
3/10/2009 100 10.5
3/10/2009 100 10.5
3/10/2009 100 10.5
3/10/2009 100 10.5
3/10/2009 100 10.5
3/10/2009 100 10.5
3/10/2009 100 10.5
3/10/2009 100 10.5
3/10/2009 100 10.51
3/10/2009 100 10.51
3/10/2009 100 10.51
3/10/2009 100 10.51
3/10/2009 100 10.51
3/10/2009 100 10.52
3/10/2009 100 10.52
3/10/2009 100 10.52
3/10/2009 100 10.52
3/10/2009 100 10.52
3/10/2009 100 10.53
3/10/2009 100 10.53
3/10/2009 100 10.53
3/10/2009 100 10.53
3/10/2009 100 10.53
3/10/2009 100 10.53
3/10/2009 100 10.53
3/10/2009 100 10.53
3/10/2009 100 10.53
3/10/2009 100 10.53
3/10/2009 100 10.53
3/10/2009 100 10.53
3/10/2009 100 10.54
3/10/2009 100 10.54
3/10/2009 100 10.54
3/10/2009 100 10.54
3/10/2009 100 10.54
3/10/2009 100 10.54
3/10/2009 100 10.54
3/10/2009 100 10.55
3/10/2009 100 10.55
3/10/2009 100 10.55
3/10/2009 100 10.55
3/10/2009 100 10.55
3/10/2009 100 10.55
3/10/2009 100 10.55
3/10/2009 100 10.55
3/10/2009 100 10.55
3/10/2009 100 10.55
3/10/2009 100 10.55
3/10/2009 100 10.55
3/10/2009 100 10.55
3/10/2009 100 10.55
3/10/2009 100 10.55
3/10/2009 100 10.55
3/10/2009 100 10.55
3/10/2009 100 10.55
3/10/2009 100 10.55
3/10/2009 100 10.55
3/10/2009 100 10.55
3/10/2009 100 10.55
3/10/2009 100 10.55
3/10/2009 100 10.55
3/10/2009 100 10.55
3/10/2009 100 10.55
3/10/2009 100 10.55
3/10/2009 100 10.55
3/10/2009 100 10.55
3/10/2009 100 10.555
3/10/2009 100 10.5575
3/10/2009 100 10.56
3/10/2009 100 10.56
3/10/2009 100 10.56
3/10/2009 100 10.56
3/10/2009 100 10.56
3/10/2009 100 10.56
3/10/2009 100 10.56
3/10/2009 100 10.56
3/10/2009 100 10.57
3/10/2009 100 10.57
3/10/2009 100 10.57
3/10/2009 100 10.57
3/10/2009 100 10.57
3/10/2009 100 10.57
3/10/2009 100 10.57
3/10/2009 100 10.57
3/10/2009 100 10.58
3/10/2009 100 10.58
3/10/2009 100 10.58
3/10/2009 100 10.58
3/10/2009 100 10.58
3/10/2009 100 10.58
3/10/2009 100 10.58
3/10/2009 100 10.58
3/10/2009 100 10.58
3/10/2009 100 10.59
3/10/2009 100 10.59
3/10/2009 100 10.59
3/10/2009 100 10.59
3/10/2009 100 10.59
3/10/2009 100 10.59
3/10/2009 100 10.59
3/10/2009 100 10.59
3/10/2009 100 10.59
3/10/2009 100 10.59
3/10/2009 100 10.59
3/10/2009 100 10.59
3/10/2009 100 10.59
3/10/2009 100 10.59
3/10/2009 100 10.59
3/10/2009 100 10.59
3/10/2009 100 10.59
3/10/2009 100 10.59
3/10/2009 100 10.59
3/10/2009 100 10.59
3/10/2009 100 10.59
3/10/2009 100 10.59
3/10/2009 100 10.59
3/10/2009 100 10.59
3/10/2009 100 10.59
3/10/2009 100 10.59
3/10/2009 100 10.595
3/10/2009 100 10.6
3/10/2009 100 10.6
3/10/2009 100 10.6
3/10/2009 100 10.6
3/10/2009 100 10.6
3/10/2009 100 10.6
3/10/2009 100 10.6
3/10/2009 100 10.6
3/10/2009 100 10.6
3/10/2009 100 10.6
3/10/2009 100 10.6
3/10/2009 100 10.6
3/10/2009 100 10.6
3/10/2009 100 10.6
3/10/2009 100 10.6
3/10/2009 100 10.6
3/10/2009 100 10.6
3/10/2009 100 10.6
3/10/2009 100 10.6
3/10/2009 100 10.6
3/10/2009 100 10.6
3/10/2009 100 10.6
3/10/2009 100 10.6
3/10/2009 100 10.6
3/10/2009 100 10.6
3/10/2009 100 10.6
3/10/2009 100 10.6
3/10/2009 100 10.6
3/10/2009 100 10.6
3/10/2009 100 10.6
3/10/2009 100 10.6
3/10/2009 100 10.6
3/10/2009 100 10.6
3/10/2009 100 10.6
3/10/2009 100 10.6
3/10/2009 100 10.6
3/10/2009 100 10.6
3/10/2009 100 10.6
3/10/2009 100 10.6
3/10/2009 100 10.6
3/10/2009 100 10.6
3/10/2009 100 10.6
3/10/2009 100 10.6
3/10/2009 100 10.6
3/10/2009 100 10.6
3/10/2009 100 10.6
3/10/2009 100 10.6
3/10/2009 100 10.6
3/10/2009 100 10.61
3/10/2009 100 10.61
3/10/2009 100 10.61
3/10/2009 100 10.61
3/10/2009 100 10.61
3/10/2009 100 10.61
3/10/2009 100 10.61
3/10/2009 100 10.61
3/10/2009 100 10.61
3/10/2009 100 10.61
3/10/2009 100 10.61
3/10/2009 100 10.61
3/10/2009 100 10.61
3/10/2009 100 10.61
3/10/2009 100 10.61
3/10/2009 100 10.61
3/10/2009 100 10.61
3/10/2009 100 10.61
3/10/2009 100 10.62
3/10/2009 100 10.62
3/10/2009 100 10.62
3/10/2009 100 10.62
3/10/2009 100 10.62
3/10/2009 100 10.62
3/10/2009 100 10.62
3/10/2009 100 10.62
3/10/2009 100 10.62
3/10/2009 100 10.62
3/10/2009 100 10.62
3/10/2009 100 10.62
3/10/2009 100 10.62
3/10/2009 100 10.62
3/10/2009 100 10.62
3/10/2009 100 10.62
3/10/2009 100 10.62
3/10/2009 100 10.62
3/10/2009 100 10.62
3/10/2009 100 10.62
3/10/2009 100 10.62
3/10/2009 100 10.62
3/10/2009 100 10.62
3/10/2009 100 10.62
3/10/2009 100 10.63
3/10/2009 100 10.63
3/10/2009 100 10.63
3/10/2009 100 10.63
3/10/2009 100 10.63
3/10/2009 100 10.63
3/10/2009 100 10.63
3/10/2009 100 10.63
3/10/2009 100 10.63
3/10/2009 100 10.63
3/10/2009 100 10.63
3/10/2009 100 10.63
3/10/2009 100 10.63
3/10/2009 100 10.63
3/10/2009 100 10.63
3/10/2009 100 10.63
3/10/2009 100 10.63
3/10/2009 100 10.63
3/10/2009 100 10.63
3/10/2009 100 10.63
3/10/2009 100 10.63
3/10/2009 100 10.63
3/10/2009 100 10.63
3/10/2009 100 10.63
3/10/2009 100 10.63
3/10/2009 100 10.63
3/10/2009 100 10.63
3/10/2009 100 10.63
3/10/2009 100 10.63
3/10/2009 100 10.63
3/10/2009 100 10.63
3/10/2009 100 10.63
3/10/2009 100 10.64
3/10/2009 100 10.64
3/10/2009 100 10.64
3/10/2009 100 10.64
3/10/2009 100 10.64
3/10/2009 100 10.64
3/10/2009 100 10.64
3/10/2009 100 10.64
3/10/2009 100 10.64
3/10/2009 100 10.64
3/10/2009 100 10.64
3/10/2009 100 10.64
3/10/2009 100 10.64
3/10/2009 100 10.64
3/10/2009 100 10.64
3/10/2009 100 10.64
3/10/2009 100 10.64
3/10/2009 100 10.64
3/10/2009 100 10.64
3/10/2009 100 10.64
3/10/2009 100 10.64
3/10/2009 100 10.65
3/10/2009 100 10.65
3/10/2009 100 10.65
3/10/2009 100 10.65
3/10/2009 100 10.65
3/10/2009 100 10.65
3/10/2009 100 10.65
3/10/2009 100 10.65
3/10/2009 100 10.66
3/10/2009 100 10.66
3/10/2009 100 10.66
3/10/2009 100 10.66
3/10/2009 100 10.66
3/10/2009 100 10.66
3/10/2009 100 10.66
3/10/2009 100 10.66
3/10/2009 100 10.66
3/10/2009 100 10.66
3/10/2009 100 10.66
3/10/2009 100 10.66
3/10/2009 100 10.66
3/10/2009 100 10.66
3/10/2009 100 10.66
3/10/2009 100 10.66
3/10/2009 100 10.66
3/10/2009 100 10.66
3/10/2009 100 10.66
3/10/2009 100 10.66
3/10/2009 100 10.66
3/10/2009 100 10.66
3/10/2009 100 10.66
3/10/2009 100 10.66
3/10/2009 100 10.66
3/10/2009 100 10.66
3/10/2009 100 10.66
3/10/2009 100 10.66
3/10/2009 100 10.66
3/10/2009 100 10.66
3/10/2009 100 10.66
3/10/2009 100 10.66
3/10/2009 100 10.66
3/10/2009 100 10.66
3/10/2009 100 10.66
3/10/2009 100 10.66
3/10/2009 100 10.66
3/10/2009 100 10.66
3/10/2009 100 10.66
3/10/2009 100 10.66
3/10/2009 100 10.66
3/10/2009 100 10.66
3/10/2009 100 10.66
3/10/2009 100 10.66
3/10/2009 100 10.66
3/10/2009 100 10.66
3/10/2009 100 10.66
3/10/2009 100 10.66
3/10/2009 100 10.665
3/10/2009 100 10.665
3/10/2009 100 10.665
3/10/2009 100 10.665
3/10/2009 100 10.665
3/10/2009 100 10.665
3/10/2009 100 10.665
3/10/2009 100 10.665
3/10/2009 100 10.67
3/10/2009 100 10.67
3/10/2009 100 10.67
3/10/2009 100 10.67
3/10/2009 100 10.67
3/10/2009 100 10.67
3/10/2009 100 10.67
3/10/2009 100 10.67
3/10/2009 100 10.67
3/10/2009 100 10.67
3/10/2009 100 10.67
3/10/2009 100 10.67
3/10/2009 100 10.67
3/10/2009 100 10.67
3/10/2009 100 10.67
3/10/2009 100 10.67
3/10/2009 100 10.67
3/10/2009 100 10.67
3/10/2009 100 10.67
3/10/2009 100 10.67
3/10/2009 100 10.67
3/10/2009 100 10.67
3/10/2009 100 10.67
3/10/2009 100 10.67
3/10/2009 100 10.67
3/10/2009 100 10.67
3/10/2009 100 10.67
3/10/2009 100 10.67
3/10/2009 100 10.67
3/10/2009 100 10.67
3/10/2009 100 10.67
3/10/2009 100 10.67
3/10/2009 100 10.67
3/10/2009 100 10.67
3/10/2009 100 10.67
3/10/2009 100 10.67
3/10/2009 100 10.67
3/10/2009 100 10.67
3/10/2009 100 10.67
3/10/2009 100 10.67
3/10/2009 100 10.67
3/10/2009 100 10.67
3/10/2009 100 10.67
3/10/2009 100 10.67
3/10/2009 100 10.67
3/10/2009 100 10.67
3/10/2009 100 10.67
3/10/2009 100 10.67
3/10/2009 100 10.67
3/10/2009 100 10.67
3/10/2009 100 10.67
3/10/2009 100 10.67
3/10/2009 100 10.67
3/10/2009 100 10.67
3/10/2009 100 10.67
3/10/2009 100 10.67
3/10/2009 100 10.67
3/10/2009 100 10.67
3/10/2009 100 10.67
3/10/2009 100 10.67
3/10/2009 100 10.67
3/10/2009 100 10.67
3/10/2009 100 10.67
3/10/2009 100 10.67
3/10/2009 100 10.67
3/10/2009 100 10.67
3/10/2009 100 10.67
3/10/2009 100 10.67
3/10/2009 100 10.67
3/10/2009 100 10.67
3/10/2009 100 10.67
3/10/2009 100 10.67
3/10/2009 100 10.67
3/10/2009 100 10.67
3/10/2009 100 10.67
3/10/2009 100 10.67
3/10/2009 100 10.67
3/10/2009 100 10.675
3/10/2009 100 10.675
3/10/2009 100 10.675
3/10/2009 100 10.675
3/10/2009 100 10.675
3/10/2009 100 10.675
3/10/2009 100 10.675
3/10/2009 100 10.675
3/10/2009 100 10.675
3/10/2009 100 10.68
3/10/2009 100 10.68
3/10/2009 100 10.68
3/10/2009 100 10.68
3/10/2009 100 10.68
3/10/2009 100 10.68
3/10/2009 100 10.68
3/10/2009 100 10.68
3/10/2009 100 10.68
3/10/2009 100 10.68
3/10/2009 100 10.68
3/10/2009 100 10.68
3/10/2009 100 10.68
3/10/2009 100 10.68
3/10/2009 100 10.68
3/10/2009 100 10.68
3/10/2009 100 10.68
3/10/2009 100 10.68
3/10/2009 100 10.68
3/10/2009 100 10.68
3/10/2009 100 10.68
3/10/2009 100 10.68
3/10/2009 100 10.68
3/10/2009 100 10.68
3/10/2009 100 10.68
3/10/2009 100 10.68
3/10/2009 100 10.68
3/10/2009 100 10.68
3/10/2009 100 10.68
3/10/2009 100 10.68
3/10/2009 100 10.68
3/10/2009 100 10.68
3/10/2009 100 10.68
3/10/2009 100 10.68
3/10/2009 100 10.68
3/10/2009 100 10.68
3/10/2009 100 10.68
3/10/2009 100 10.68
3/10/2009 100 10.68
3/10/2009 100 10.68
3/10/2009 100 10.68
3/10/2009 100 10.68
3/10/2009 100 10.68
3/10/2009 100 10.68
3/10/2009 100 10.68
3/10/2009 100 10.68
3/10/2009 100 10.68
3/10/2009 100 10.68
3/10/2009 100 10.68
3/10/2009 100 10.68
3/10/2009 100 10.68
3/10/2009 100 10.68
3/10/2009 100 10.68
3/10/2009 100 10.68
3/10/2009 100 10.68
3/10/2009 100 10.68
3/10/2009 100 10.68
3/10/2009 100 10.68
3/10/2009 100 10.68
3/10/2009 100 10.68
3/10/2009 100 10.68
3/10/2009 100 10.68
3/10/2009 100 10.68
3/10/2009 100 10.68
3/10/2009 100 10.68
3/10/2009 100 10.68
3/10/2009 100 10.68
3/10/2009 100 10.69
3/10/2009 100 10.69
3/10/2009 100 10.69
3/10/2009 100 10.69
3/10/2009 100 10.69
3/10/2009 100 10.69
3/10/2009 100 10.69
3/10/2009 100 10.69
3/10/2009 100 10.69
3/10/2009 100 10.69
3/10/2009 100 10.69
3/10/2009 100 10.69
3/10/2009 100 10.69
3/10/2009 100 10.69
3/10/2009 100 10.69
3/10/2009 100 10.69
3/10/2009 100 10.69
3/10/2009 100 10.69
3/10/2009 100 10.69
3/10/2009 100 10.69
3/10/2009 100 10.69
3/10/2009 100 10.69
3/10/2009 100 10.69
3/10/2009 100 10.69
3/10/2009 100 10.69
3/10/2009 100 10.69
3/10/2009 100 10.69
3/10/2009 100 10.69
3/10/2009 100 10.69
3/10/2009 100 10.69
3/10/2009 100 10.69
3/10/2009 100 10.69
3/10/2009 100 10.69
3/10/2009 100 10.69
3/10/2009 100 10.69
3/10/2009 100 10.69
3/10/2009 100 10.69
3/10/2009 100 10.69
3/10/2009 100 10.69
3/10/2009 100 10.69
3/10/2009 100 10.69
3/10/2009 100 10.69
3/10/2009 100 10.69
3/10/2009 100 10.69
3/10/2009 100 10.69
3/10/2009 100 10.69
3/10/2009 100 10.69
3/10/2009 100 10.69
3/10/2009 100 10.69
3/10/2009 100 10.69
3/10/2009 100 10.69
3/10/2009 100 10.69
3/10/2009 100 10.69
3/10/2009 100 10.69
3/10/2009 100 10.69
3/10/2009 100 10.69
3/10/2009 100 10.69
3/10/2009 100 10.69
3/10/2009 100 10.69
3/10/2009 100 10.69
3/10/2009 100 10.69
3/10/2009 100 10.69
3/10/2009 100 10.69
3/10/2009 100 10.69
3/10/2009 100 10.69
3/10/2009 100 10.69
3/10/2009 100 10.69
3/10/2009 100 10.69
3/10/2009 100 10.69
3/10/2009 100 10.69
3/10/2009 100 10.69
3/10/2009 100 10.69
3/10/2009 100 10.69
3/10/2009 100 10.69
3/10/2009 100 10.69
3/10/2009 100 10.69
3/10/2009 100 10.69
3/10/2009 100 10.69
3/10/2009 100 10.69
3/10/2009 100 10.69
3/10/2009 100 10.69
3/10/2009 100 10.69
3/10/2009 100 10.69
3/10/2009 100 10.69
3/10/2009 100 10.69
3/10/2009 100 10.69
3/10/2009 100 10.69
3/10/2009 100 10.69
3/10/2009 100 10.69
3/10/2009 100 10.69
3/10/2009 100 10.69
3/10/2009 100 10.69
3/10/2009 100 10.69
3/10/2009 100 10.695
3/10/2009 100 10.695
3/10/2009 100 10.695
3/10/2009 100 10.695
3/10/2009 100 10.695
3/10/2009 100 10.695
3/10/2009 100 10.695
3/10/2009 100 10.695
3/10/2009 100 10.695
3/10/2009 100 10.695
3/10/2009 100 10.695
3/10/2009 100 10.695
3/10/2009 100 10.695
3/10/2009 100 10.695
3/10/2009 100 10.695
3/10/2009 100 10.695
3/10/2009 100 10.695
3/10/2009 100 10.695
3/10/2009 100 10.695
3/10/2009 100 10.695
3/10/2009 100 10.695
3/10/2009 100 10.695
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.7
3/10/2009 100 10.705
3/10/2009 100 10.705
3/10/2009 100 10.7075
3/10/2009 100 10.71
3/10/2009 100 10.71
3/10/2009 100 10.71
3/10/2009 100 10.71
3/10/2009 100 10.71
3/10/2009 100 10.71
3/10/2009 100 10.71
3/10/2009 100 10.71
3/10/2009 100 10.71
3/10/2009 100 10.71
3/10/2009 100 10.71
3/10/2009 100 10.71
3/10/2009 100 10.71
3/10/2009 100 10.71
3/10/2009 100 10.71
3/10/2009 100 10.71
3/10/2009 100 10.71
3/10/2009 100 10.71
3/10/2009 100 10.71
3/10/2009 100 10.71
3/10/2009 100 10.71
3/10/2009 100 10.71
3/10/2009 100 10.71
3/10/2009 100 10.71
3/10/2009 100 10.71
3/10/2009 100 10.71
3/10/2009 100 10.71
3/10/2009 100 10.71
3/10/2009 100 10.71
3/10/2009 100 10.71
3/10/2009 100 10.71
3/10/2009 100 10.71
3/10/2009 100 10.71
3/10/2009 100 10.71
3/10/2009 100 10.71
3/10/2009 100 10.71
3/10/2009 100 10.71
3/10/2009 100 10.71
3/10/2009 100 10.71
3/10/2009 100 10.72
3/10/2009 100 10.72
3/10/2009 100 10.72
3/10/2009 100 10.72
3/10/2009 100 10.72
3/10/2009 100 10.72
3/10/2009 100 10.72
3/10/2009 100 10.72
3/10/2009 100 10.72
3/10/2009 100 10.72
3/10/2009 100 10.72
3/10/2009 100 10.73
3/10/2009 100 10.73
3/10/2009 100 10.73
3/10/2009 100 10.73
3/10/2009 100 10.73
3/10/2009 100 10.73
3/10/2009 100 10.73
3/10/2009 100 10.73
3/10/2009 100 10.73
3/10/2009 100 10.73
3/10/2009 100 10.73
3/10/2009 100 10.73
3/10/2009 100 10.73
3/10/2009 100 10.73
3/10/2009 100 10.73
3/10/2009 100 10.73
3/10/2009 100 10.73
3/10/2009 100 10.73
3/10/2009 100 10.73
3/10/2009 100 10.73
3/10/2009 100 10.73
3/10/2009 100 10.73
3/10/2009 100 10.73
3/10/2009 100 10.73
3/10/2009 100 10.73
3/10/2009 100 10.73
3/10/2009 100 10.73
3/10/2009 100 10.73
3/10/2009 100 10.73
3/10/2009 100 10.73
3/10/2009 100 10.73
3/10/2009 100 10.73
3/10/2009 100 10.73
3/10/2009 100 10.73
3/10/2009 100 10.73
3/10/2009 100 10.73
3/10/2009 100 10.73
3/10/2009 100 10.73
3/10/2009 100 10.73
3/10/2009 100 10.73
3/10/2009 100 10.73
3/10/2009 100 10.73
3/10/2009 100 10.73
3/10/2009 100 10.735
3/10/2009 100 10.74
3/10/2009 100 10.74
3/10/2009 100 10.74
3/10/2009 100 10.74
3/10/2009 100 10.74
3/10/2009 100 10.74
3/10/2009 100 10.74
3/10/2009 100 10.74
3/10/2009 100 10.74
3/10/2009 100 10.74
3/10/2009 100 10.74
3/10/2009 100 10.74
3/10/2009 100 10.74
3/10/2009 100 10.74
3/10/2009 100 10.74
3/10/2009 100 10.74
3/10/2009 100 10.74
3/10/2009 100 10.74
3/10/2009 100 10.74
3/10/2009 100 10.74
3/10/2009 100 10.74
3/10/2009 100 10.74
3/10/2009 100 10.74
3/10/2009 100 10.74
3/10/2009 100 10.74
3/10/2009 100 10.74
3/10/2009 100 10.74
3/10/2009 100 10.74
3/10/2009 100 10.74
3/10/2009 100 10.74
3/10/2009 100 10.74
3/10/2009 100 10.74
3/10/2009 100 10.74
3/10/2009 100 10.74
3/10/2009 100 10.74
3/10/2009 100 10.74
3/10/2009 100 10.74
3/10/2009 100 10.74
3/10/2009 100 10.74
3/10/2009 100 10.74
3/10/2009 100 10.75
3/10/2009 100 10.75
3/10/2009 100 10.75
3/10/2009 100 10.75
3/10/2009 100 10.75
3/10/2009 100 10.75
3/10/2009 100 10.75
3/10/2009 100 10.75
3/10/2009 100 10.75
3/10/2009 100 10.75
3/10/2009 100 10.75
3/10/2009 100 10.75
3/10/2009 100 10.75
3/10/2009 100 10.75
3/10/2009 100 10.75
3/10/2009 100 10.75
3/10/2009 100 10.75
3/10/2009 100 10.75
3/10/2009 100 10.76
3/10/2009 100 10.76
3/10/2009 100 10.76
3/10/2009 100 10.76
3/10/2009 100 10.76
3/10/2009 100 10.76
3/10/2009 100 10.76
3/10/2009 100 10.76
3/10/2009 100 10.76
3/10/2009 100 10.76
3/10/2009 100 10.76
3/10/2009 100 10.76
3/10/2009 100 10.76
3/10/2009 100 10.76
3/10/2009 100 10.76
3/10/2009 100 10.76
3/10/2009 100 10.76
3/10/2009 100 10.76
3/10/2009 100 10.76
3/10/2009 100 10.76
3/10/2009 100 10.76
3/10/2009 100 10.76
3/10/2009 100 10.76
3/10/2009 100 10.76
3/10/2009 100 10.76
3/10/2009 100 10.76
3/10/2009 100 10.76
3/10/2009 100 10.76
3/10/2009 100 10.76
3/10/2009 100 10.76
3/10/2009 100 10.76
3/10/2009 100 10.76
3/10/2009 100 10.76
3/10/2009 100 10.76
3/10/2009 100 10.76
3/10/2009 100 10.76
3/10/2009 100 10.76
3/10/2009 100 10.76
3/10/2009 100 10.76
3/10/2009 100 10.76
3/10/2009 100 10.76
3/10/2009 100 10.76
3/10/2009 100 10.76
3/10/2009 100 10.76
3/10/2009 100 10.76
3/10/2009 100 10.76
3/10/2009 100 10.76
3/10/2009 100 10.76
3/10/2009 100 10.76
3/10/2009 100 10.76
3/10/2009 100 10.76
3/10/2009 100 10.765
3/10/2009 100 10.765
3/10/2009 100 10.77
3/10/2009 100 10.77
3/10/2009 100 10.77
3/10/2009 100 10.77
3/10/2009 100 10.77
3/10/2009 100 10.77
3/10/2009 100 10.77
3/10/2009 100 10.77
3/10/2009 100 10.77
3/10/2009 100 10.77
3/10/2009 100 10.77
3/10/2009 100 10.77
3/10/2009 100 10.77
3/10/2009 100 10.77
3/10/2009 100 10.77
3/10/2009 100 10.77
3/10/2009 100 10.77
3/10/2009 100 10.77
3/10/2009 100 10.77
3/10/2009 100 10.77
3/10/2009 100 10.77
3/10/2009 100 10.77
3/10/2009 100 10.77
3/10/2009 100 10.77
3/10/2009 100 10.77
3/10/2009 100 10.77
3/10/2009 100 10.77
3/10/2009 100 10.77
3/10/2009 100 10.77
3/10/2009 100 10.77
3/10/2009 100 10.77
3/10/2009 100 10.77
3/10/2009 100 10.78
3/10/2009 100 10.78
3/10/2009 100 10.78
3/10/2009 100 10.78
3/10/2009 100 10.78
3/10/2009 100 10.78
3/10/2009 100 10.78
3/10/2009 100 10.78
3/10/2009 100 10.78
3/10/2009 100 10.78
3/10/2009 100 10.78
3/10/2009 100 10.78
3/10/2009 100 10.78
3/10/2009 100 10.78
3/10/2009 100 10.78
3/10/2009 100 10.78
3/10/2009 100 10.78
3/10/2009 100 10.78
3/10/2009 100 10.78
3/10/2009 100 10.78
3/10/2009 100 10.78
3/10/2009 100 10.78
3/10/2009 100 10.78
3/10/2009 100 10.78
3/10/2009 100 10.78
3/10/2009 100 10.78
3/10/2009 100 10.78
3/10/2009 100 10.78
3/10/2009 100 10.78
3/10/2009 100 10.78
3/10/2009 100 10.78
3/10/2009 100 10.78
3/10/2009 100 10.78
3/10/2009 100 10.78
3/10/2009 100 10.78
3/10/2009 100 10.78
3/10/2009 100 10.79
3/10/2009 100 10.79
3/10/2009 100 10.79
3/10/2009 100 10.79
3/10/2009 100 10.79
3/10/2009 100 10.79
3/10/2009 100 10.79
3/10/2009 100 10.79
3/10/2009 100 10.79
3/10/2009 100 10.79
3/10/2009 100 10.79
3/10/2009 100 10.79
3/10/2009 100 10.79
3/10/2009 100 10.79
3/10/2009 100 10.79
3/10/2009 100 10.81
3/10/2009 200 10.69
3/10/2009 200 10.695
3/10/2009 200 10.7
3/10/2009 200 10.76
3/10/2009 300 10.665
3/10/2009 1,100 10.695
3/10/2009 3,400 10.695
3/10/2009 3,500 10.675
3/10/2009 (200) 10.67
3/10/2009 (100) 10.67
3/10/2009 (100) 10.67
3/10/2009 (100) 10.67
3/10/2009 (100) 10.7
3/10/2009 (100) 10.78
3/10/2009 (100) 10.78
3/10/2009 (100) 10.78
3/10/2009 (100) 10.78
3/10/2009 (100) 10.78
3/10/2009 (100) 10.78
3/10/2009 (100) 10.78
3/10/2009 (99) 10.76
3/10/2009 (1) 10.76
3/10/2009 21 10.69
3/10/2009 79 10.69
3/10/2009 100 10.63
3/10/2009 100 10.7
3/10/2009 100 10.79
3/10/2009 134 10.79
3/10/2009 200 10.63
3/10/2009 266 10.79
3/10/2009 (200) 10.68
3/10/2009 (200) 10.71
3/10/2009 (100) 10.5
3/10/2009 (100) 10.5
3/10/2009 (100) 10.5
3/10/2009 (100) 10.54
3/10/2009 (100) 10.55
3/10/2009 (100) 10.57
3/10/2009 (100) 10.6
3/10/2009 (100) 10.69
3/10/2009 (100) 10.69
3/10/2009 (100) 10.72
3/10/2009 (100) 10.73
3/10/2009 6 10.66
3/10/2009 6 10.67
3/10/2009 13 10.67
3/10/2009 87 10.67
3/10/2009 94 10.67
3/10/2009 100 10.64
3/10/2009 100 10.65
3/10/2009 100 10.66
3/10/2009 100 10.67
3/10/2009 100 10.67
3/10/2009 100 10.69
3/10/2009 200 10.69
3/10/2009 96,200 10.6952
3/11/2009 (100) 10.7052
3/11/2009 (100) 10.9175
3/11/2009 100 10.22
3/11/2009 100 10.23
3/11/2009 100 10.24
3/11/2009 100 10.24
3/11/2009 100 10.28
3/11/2009 100 10.29
3/11/2009 100 10.29
3/11/2009 100 10.34
3/11/2009 100 10.41
3/11/2009 100 10.42
3/11/2009 100 10.47
3/11/2009 200 10.4689
3/11/2009 31 10.89
3/11/2009 42 10.35
3/11/2009 58 10.35
3/11/2009 69 10.89
3/11/2009 69 10.89
3/11/2009 69 10.89
3/11/2009 75 10.35
3/11/2009 100 10.32
3/11/2009 100 10.32
3/11/2009 100 10.33
3/11/2009 100 10.33
3/11/2009 100 10.33
3/11/2009 100 10.33
3/11/2009 100 10.33
3/11/2009 100 10.33
3/11/2009 100 10.33
3/11/2009 100 10.33
3/11/2009 100 10.35
3/11/2009 100 10.35
3/11/2009 100 10.35
3/11/2009 100 10.35
3/11/2009 100 10.35
3/11/2009 100 10.35
3/11/2009 100 10.35
3/11/2009 100 10.35
3/11/2009 100 10.36
3/11/2009 100 10.41
3/11/2009 100 10.41
3/11/2009 100 10.43
3/11/2009 100 10.43
3/11/2009 100 10.87
3/11/2009 100 10.89
3/11/2009 100 10.89
3/11/2009 100 10.89
3/11/2009 100 10.89
3/11/2009 100 10.89
3/11/2009 100 10.89
3/11/2009 100 10.89
3/11/2009 100 10.89
3/11/2009 100 10.89
3/11/2009 100 10.91
3/11/2009 100 10.91
3/11/2009 100 10.91
3/11/2009 100 10.91
3/11/2009 100 10.91
3/11/2009 100 10.91
3/11/2009 100 10.91
3/11/2009 131 10.89
3/11/2009 183 10.33
3/11/2009 200 10.23
3/11/2009 200 10.25
3/11/2009 200 10.33
3/11/2009 200 10.33
3/11/2009 200 10.35
3/11/2009 200 10.35
3/11/2009 200 10.41
3/11/2009 200 10.49
3/11/2009 200 10.49
3/11/2009 200 10.89
3/11/2009 200 10.91
3/11/2009 231 10.89
3/11/2009 300 10.32
3/11/2009 300 10.36
3/11/2009 300 10.89
3/11/2009 342 10.35
3/11/2009 600 10.41
3/11/2009 (400) 11.1
3/11/2009 (300) 10.85
3/11/2009 (300) 10.85
3/11/2009 (300) 11.1
3/11/2009 (200) 10.87
3/11/2009 (200) 10.92
3/11/2009 (200) 10.93
3/11/2009 (200) 10.96
3/11/2009 (200) 10.96
3/11/2009 (200) 10.96
3/11/2009 (100) 10.31
3/11/2009 (100) 10.83
3/11/2009 (100) 10.83
3/11/2009 (100) 10.84
3/11/2009 (100) 10.84
3/11/2009 (100) 10.88
3/11/2009 (100) 10.88
3/11/2009 (100) 10.88
3/11/2009 (100) 10.91
3/11/2009 (100) 10.91
3/11/2009 (100) 10.91
3/11/2009 (100) 10.96
3/11/2009 (100) 10.96
3/11/2009 (100) 10.99
3/11/2009 1 10.42
3/11/2009 2 10.75
3/11/2009 3 10.6
3/11/2009 7 10.29
3/11/2009 9 10.43
3/11/2009 10 10.24
3/11/2009 13 10.69
3/11/2009 15 10.28
3/11/2009 15 10.54
3/11/2009 15 10.54
3/11/2009 18 10.24
3/11/2009 22 10.25
3/11/2009 27 10.23
3/11/2009 28 10.23
3/11/2009 29 10.23
3/11/2009 40 10.23
3/11/2009 40 10.23
3/11/2009 40 10.23
3/11/2009 40 10.25
3/11/2009 40 10.25
3/11/2009 41 10.23
3/11/2009 41 10.23
3/11/2009 43 10.6
3/11/2009 43 10.75
3/11/2009 45 10.86
3/11/2009 46 10.85
3/11/2009 49 10.29
3/11/2009 49 10.86
3/11/2009 50 10.24
3/11/2009 50 10.42
3/11/2009 50 10.42
3/11/2009 50 10.6
3/11/2009 50 10.6
3/11/2009 51 10.29
3/11/2009 51 10.86
3/11/2009 54 10.85
3/11/2009 55 10.86
3/11/2009 57 10.23
3/11/2009 57 10.23
3/11/2009 57 10.23
3/11/2009 57 10.23
3/11/2009 57 10.23
3/11/2009 57 10.24
3/11/2009 57 10.42
3/11/2009 57 10.75
3/11/2009 58 10.23
3/11/2009 59 10.23
3/11/2009 59 10.23
3/11/2009 60 10.23
3/11/2009 60 10.23
3/11/2009 60 10.23
3/11/2009 60 10.25
3/11/2009 60 10.25
3/11/2009 73 10.23
3/11/2009 77 10.31
3/11/2009 84 10.42
3/11/2009 85 10.28
3/11/2009 85 10.28
3/11/2009 85 10.54
3/11/2009 85 10.54
3/11/2009 89 10.31
3/11/2009 91 10.43
3/11/2009 93 10.285
3/11/2009 98 10.75
3/11/2009 100 10.23
3/11/2009 100 10.23
3/11/2009 100 10.23
3/11/2009 100 10.23
3/11/2009 100 10.23
3/11/2009 100 10.23
3/11/2009 100 10.23
3/11/2009 100 10.23
3/11/2009 100 10.23
3/11/2009 100 10.23
3/11/2009 100 10.23
3/11/2009 100 10.23
3/11/2009 100 10.23
3/11/2009 100 10.23
3/11/2009 100 10.23
3/11/2009 100 10.23
3/11/2009 100 10.23
3/11/2009 100 10.23
3/11/2009 100 10.23
3/11/2009 100 10.23
3/11/2009 100 10.23
3/11/2009 100 10.23
3/11/2009 100 10.23
3/11/2009 100 10.23
3/11/2009 100 10.23
3/11/2009 100 10.23
3/11/2009 100 10.23
3/11/2009 100 10.23
3/11/2009 100 10.23
3/11/2009 100 10.23
3/11/2009 100 10.23
3/11/2009 100 10.23
3/11/2009 100 10.23
3/11/2009 100 10.23
3/11/2009 100 10.23
3/11/2009 100 10.23
3/11/2009 100 10.23
3/11/2009 100 10.23
3/11/2009 100 10.23
3/11/2009 100 10.23
3/11/2009 100 10.23
3/11/2009 100 10.24
3/11/2009 100 10.24
3/11/2009 100 10.24
3/11/2009 100 10.24
3/11/2009 100 10.24
3/11/2009 100 10.24
3/11/2009 100 10.25
3/11/2009 100 10.25
3/11/2009 100 10.25
3/11/2009 100 10.25
3/11/2009 100 10.25
3/11/2009 100 10.25
3/11/2009 100 10.25
3/11/2009 100 10.25
3/11/2009 100 10.25
3/11/2009 100 10.25
3/11/2009 100 10.25
3/11/2009 100 10.25
3/11/2009 100 10.25
3/11/2009 100 10.25
3/11/2009 100 10.25
3/11/2009 100 10.255
3/11/2009 100 10.26
3/11/2009 100 10.26
3/11/2009 100 10.26
3/11/2009 100 10.26
3/11/2009 100 10.26
3/11/2009 100 10.26
3/11/2009 100 10.26
3/11/2009 100 10.26
3/11/2009 100 10.26
3/11/2009 100 10.26
3/11/2009 100 10.26
3/11/2009 100 10.26
3/11/2009 100 10.26
3/11/2009 100 10.26
3/11/2009 100 10.26
3/11/2009 100 10.26
3/11/2009 100 10.26
3/11/2009 100 10.26
3/11/2009 100 10.26
3/11/2009 100 10.26
3/11/2009 100 10.26
3/11/2009 100 10.26
3/11/2009 100 10.26
3/11/2009 100 10.26
3/11/2009 100 10.26
3/11/2009 100 10.27
3/11/2009 100 10.27
3/11/2009 100 10.27
3/11/2009 100 10.27
3/11/2009 100 10.27
3/11/2009 100 10.27
3/11/2009 100 10.27
3/11/2009 100 10.27
3/11/2009 100 10.27
3/11/2009 100 10.27
3/11/2009 100 10.27
3/11/2009 100 10.27
3/11/2009 100 10.27
3/11/2009 100 10.27
3/11/2009 100 10.27
3/11/2009 100 10.27
3/11/2009 100 10.27
3/11/2009 100 10.27
3/11/2009 100 10.27
3/11/2009 100 10.27
3/11/2009 100 10.28
3/11/2009 100 10.28
3/11/2009 100 10.28
3/11/2009 100 10.28
3/11/2009 100 10.28
3/11/2009 100 10.28
3/11/2009 100 10.28
3/11/2009 100 10.285
3/11/2009 100 10.285
3/11/2009 100 10.285
3/11/2009 100 10.285
3/11/2009 100 10.285
3/11/2009 100 10.285
3/11/2009 100 10.285
3/11/2009 100 10.285
3/11/2009 100 10.2875
3/11/2009 100 10.2875
3/11/2009 100 10.2875
3/11/2009 100 10.2875
3/11/2009 100 10.29
3/11/2009 100 10.29
3/11/2009 100 10.29
3/11/2009 100 10.29
3/11/2009 100 10.29
3/11/2009 100 10.29
3/11/2009 100 10.29
3/11/2009 100 10.29
3/11/2009 100 10.29
3/11/2009 100 10.29
3/11/2009 100 10.29
3/11/2009 100 10.29
3/11/2009 100 10.29
3/11/2009 100 10.29
3/11/2009 100 10.29
3/11/2009 100 10.29
3/11/2009 100 10.29
3/11/2009 100 10.29
3/11/2009 100 10.29
3/11/2009 100 10.29
3/11/2009 100 10.29
3/11/2009 100 10.29
3/11/2009 100 10.29
3/11/2009 100 10.29
3/11/2009 100 10.29
3/11/2009 100 10.29
3/11/2009 100 10.29
3/11/2009 100 10.295
3/11/2009 100 10.3
3/11/2009 100 10.3
3/11/2009 100 10.3
3/11/2009 100 10.305
3/11/2009 100 10.305
3/11/2009 100 10.305
3/11/2009 100 10.31
3/11/2009 100 10.31
3/11/2009 100 10.31
3/11/2009 100 10.31
3/11/2009 100 10.31
3/11/2009 100 10.31
3/11/2009 100 10.31
3/11/2009 100 10.31
3/11/2009 100 10.31
3/11/2009 100 10.31
3/11/2009 100 10.31
3/11/2009 100 10.31
3/11/2009 100 10.31
3/11/2009 100 10.31
3/11/2009 100 10.31
3/11/2009 100 10.31
3/11/2009 100 10.31
3/11/2009 100 10.31
3/11/2009 100 10.32
3/11/2009 100 10.32
3/11/2009 100 10.32
3/11/2009 100 10.32
3/11/2009 100 10.32
3/11/2009 100 10.32
3/11/2009 100 10.32
3/11/2009 100 10.32
3/11/2009 100 10.4
3/11/2009 100 10.4
3/11/2009 100 10.4
3/11/2009 100 10.4
3/11/2009 100 10.41
3/11/2009 100 10.41
3/11/2009 100 10.41
3/11/2009 100 10.41
3/11/2009 100 10.41
3/11/2009 100 10.42
3/11/2009 100 10.42
3/11/2009 100 10.42
3/11/2009 100 10.42
3/11/2009 100 10.42
3/11/2009 100 10.42
3/11/2009 100 10.42
3/11/2009 100 10.42
3/11/2009 100 10.42
3/11/2009 100 10.42
3/11/2009 100 10.42
3/11/2009 100 10.42
3/11/2009 100 10.42
3/11/2009 100 10.42
3/11/2009 100 10.42
3/11/2009 100 10.42
3/11/2009 100 10.43
3/11/2009 100 10.43
3/11/2009 100 10.43
3/11/2009 100 10.43
3/11/2009 100 10.43
3/11/2009 100 10.43
3/11/2009 100 10.43
3/11/2009 100 10.43
3/11/2009 100 10.44
3/11/2009 100 10.44
3/11/2009 100 10.44
3/11/2009 100 10.46
3/11/2009 100 10.46
3/11/2009 100 10.46
3/11/2009 100 10.46
3/11/2009 100 10.46
3/11/2009 100 10.46
3/11/2009 100 10.46
3/11/2009 100 10.46
3/11/2009 100 10.46
3/11/2009 100 10.46
3/11/2009 100 10.46
3/11/2009 100 10.49
3/11/2009 100 10.49
3/11/2009 100 10.49
3/11/2009 100 10.51
3/11/2009 100 10.54
3/11/2009 100 10.54
3/11/2009 100 10.54
3/11/2009 100 10.54
3/11/2009 100 10.54
3/11/2009 100 10.54
3/11/2009 100 10.54
3/11/2009 100 10.54
3/11/2009 100 10.54
3/11/2009 100 10.54
3/11/2009 100 10.54
3/11/2009 100 10.54
3/11/2009 100 10.54
3/11/2009 100 10.54
3/11/2009 100 10.54
3/11/2009 100 10.56
3/11/2009 100 10.56
3/11/2009 100 10.56
3/11/2009 100 10.56
3/11/2009 100 10.56
3/11/2009 100 10.56
3/11/2009 100 10.56
3/11/2009 100 10.56
3/11/2009 100 10.56
3/11/2009 100 10.56
3/11/2009 100 10.56
3/11/2009 100 10.56
3/11/2009 100 10.56
3/11/2009 100 10.56
3/11/2009 100 10.56
3/11/2009 100 10.56
3/11/2009 100 10.56
3/11/2009 100 10.56
3/11/2009 100 10.56
3/11/2009 100 10.56
3/11/2009 100 10.56
3/11/2009 100 10.6
3/11/2009 100 10.6
3/11/2009 100 10.6
3/11/2009 100 10.6
3/11/2009 100 10.6
3/11/2009 100 10.6
3/11/2009 100 10.6
3/11/2009 100 10.69
3/11/2009 100 10.69
3/11/2009 100 10.69
3/11/2009 100 10.69
3/11/2009 100 10.69
3/11/2009 100 10.69
3/11/2009 100 10.69
3/11/2009 100 10.69
3/11/2009 100 10.69
3/11/2009 100 10.69
3/11/2009 100 10.69
3/11/2009 100 10.75
3/11/2009 100 10.75
3/11/2009 100 10.75
3/11/2009 100 10.75
3/11/2009 100 10.78
3/11/2009 100 10.83
3/11/2009 100 10.83
3/11/2009 100 10.84
3/11/2009 100 10.84
3/11/2009 100 10.84
3/11/2009 100 10.84
3/11/2009 100 10.84
3/11/2009 100 10.84
3/11/2009 100 10.85
3/11/2009 100 10.86
3/11/2009 100 10.86
3/11/2009 100 10.86
3/11/2009 100 10.88
3/11/2009 100 10.88
3/11/2009 100 10.88
3/11/2009 100 10.88
3/11/2009 100 10.88
3/11/2009 107 10.6
3/11/2009 111 10.31
3/11/2009 115 10.24
3/11/2009 116 10.42
3/11/2009 123 10.31
3/11/2009 140 10.23
3/11/2009 143 10.42
3/11/2009 147 10.6
3/11/2009 149 10.25
3/11/2009 150 10.24
3/11/2009 151 10.25
3/11/2009 151 10.25
3/11/2009 160 10.23
3/11/2009 187 10.69
3/11/2009 200 10.22
3/11/2009 200 10.22
3/11/2009 200 10.225
3/11/2009 200 10.23
3/11/2009 200 10.23
3/11/2009 200 10.23
3/11/2009 200 10.23
3/11/2009 200 10.23
3/11/2009 200 10.23
3/11/2009 200 10.23
3/11/2009 200 10.23
3/11/2009 200 10.23
3/11/2009 200 10.23
3/11/2009 200 10.23
3/11/2009 200 10.23
3/11/2009 200 10.23
3/11/2009 200 10.23
3/11/2009 200 10.23
3/11/2009 200 10.24
3/11/2009 200 10.24
3/11/2009 200 10.24
3/11/2009 200 10.25
3/11/2009 200 10.25
3/11/2009 200 10.25
3/11/2009 200 10.25
3/11/2009 200 10.25
3/11/2009 200 10.255
3/11/2009 200 10.26
3/11/2009 200 10.26
3/11/2009 200 10.26
3/11/2009 200 10.27
3/11/2009 200 10.27
3/11/2009 200 10.27
3/11/2009 200 10.27
3/11/2009 200 10.27
3/11/2009 200 10.27
3/11/2009 200 10.27
3/11/2009 200 10.285
3/11/2009 200 10.285
3/11/2009 200 10.285
3/11/2009 200 10.285
3/11/2009 200 10.285
3/11/2009 200 10.2875
3/11/2009 200 10.29
3/11/2009 200 10.29
3/11/2009 200 10.29
3/11/2009 200 10.29
3/11/2009 200 10.29
3/11/2009 200 10.29
3/11/2009 200 10.29
3/11/2009 200 10.29
3/11/2009 200 10.29
3/11/2009 200 10.29
3/11/2009 200 10.3
3/11/2009 200 10.3
3/11/2009 200 10.31
3/11/2009 200 10.31
3/11/2009 200 10.31
3/11/2009 200 10.31
3/11/2009 200 10.31
3/11/2009 200 10.31
3/11/2009 200 10.42
3/11/2009 200 10.42
3/11/2009 200 10.42
3/11/2009 200 10.42
3/11/2009 200 10.42
3/11/2009 200 10.42
3/11/2009 200 10.42
3/11/2009 200 10.42
3/11/2009 200 10.46
3/11/2009 200 10.46
3/11/2009 200 10.46
3/11/2009 200 10.46
3/11/2009 200 10.46
3/11/2009 200 10.46
3/11/2009 200 10.49
3/11/2009 200 10.54
3/11/2009 200 10.54
3/11/2009 200 10.56
3/11/2009 200 10.56
3/11/2009 200 10.56
3/11/2009 200 10.6
3/11/2009 200 10.6
3/11/2009 200 10.745
3/11/2009 200 10.84
3/11/2009 200 10.84
3/11/2009 200 10.84
3/11/2009 227 10.23
3/11/2009 299 10.42
3/11/2009 300 10.22
3/11/2009 300 10.22
3/11/2009 300 10.22
3/11/2009 300 10.23
3/11/2009 300 10.23
3/11/2009 300 10.25
3/11/2009 300 10.25
3/11/2009 300 10.25
3/11/2009 300 10.26
3/11/2009 300 10.26
3/11/2009 300 10.28
3/11/2009 300 10.285
3/11/2009 300 10.285
3/11/2009 300 10.29
3/11/2009 300 10.3
3/11/2009 300 10.46
3/11/2009 300 10.54
3/11/2009 300 10.56
3/11/2009 300 10.75
3/11/2009 300 10.84
3/11/2009 400 10.23
3/11/2009 400 10.29
3/11/2009 400 10.46
3/11/2009 400 10.56
3/11/2009 400 10.88
3/11/2009 400 10.88
3/11/2009 400 10.88
3/11/2009 500 10.25
3/11/2009 500 10.3
3/11/2009 500 10.31
3/11/2009 500 10.42
3/11/2009 500 10.42
3/11/2009 500 10.69
3/11/2009 500 10.88
3/11/2009 1,000 10.285
3/11/2009 1,000 10.285
3/11/2009 (600) 10.4625
3/11/2009 (600) 10.465
3/11/2009 (400) 10.97
3/11/2009 (300) 10.46
3/11/2009 (300) 10.4625
3/11/2009 (300) 10.4625
3/11/2009 (300) 10.4625
3/11/2009 (300) 10.97
3/11/2009 (300) 10.97
3/11/2009 (200) 10.25
3/11/2009 (200) 10.46
3/11/2009 (200) 10.46
3/11/2009 (200) 10.46
3/11/2009 (200) 10.46
3/11/2009 (200) 10.46
3/11/2009 (200) 10.46
3/11/2009 (200) 10.46
3/11/2009 (200) 10.46
3/11/2009 (200) 10.46
3/11/2009 (200) 10.4625
3/11/2009 (200) 10.4625
3/11/2009 (200) 10.4625
3/11/2009 (200) 10.465
3/11/2009 (200) 10.97
3/11/2009 (200) 10.97
3/11/2009 (200) 10.99
3/11/2009 (200) 10.99
3/11/2009 (200) 10.99
3/11/2009 (199) 10.46
3/11/2009 (176) 10.46
3/11/2009 (130) 10.46
3/11/2009 (124) 10.46
3/11/2009 (124) 10.46
3/11/2009 (100) 10.3
3/11/2009 (100) 10.3
3/11/2009 (100) 10.3
3/11/2009 (100) 10.3
3/11/2009 (100) 10.3
3/11/2009 (100) 10.3
3/11/2009 (100) 10.3
3/11/2009 (100) 10.3
3/11/2009 (100) 10.3
3/11/2009 (100) 10.3
3/11/2009 (100) 10.3
3/11/2009 (100) 10.3
3/11/2009 (100) 10.3
3/11/2009 (100) 10.3
3/11/2009 (100) 10.35
3/11/2009 (100) 10.35
3/11/2009 (100) 10.35
3/11/2009 (100) 10.35
3/11/2009 (100) 10.36
3/11/2009 (100) 10.36
3/11/2009 (100) 10.36
3/11/2009 (100) 10.36
3/11/2009 (100) 10.365
3/11/2009 (100) 10.37
3/11/2009 (100) 10.43
3/11/2009 (100) 10.43
3/11/2009 (100) 10.43
3/11/2009 (100) 10.43
3/11/2009 (100) 10.44
3/11/2009 (100) 10.44
3/11/2009 (100) 10.44
3/11/2009 (100) 10.45
3/11/2009 (100) 10.45
3/11/2009 (100) 10.45
3/11/2009 (100) 10.46
3/11/2009 (100) 10.46
3/11/2009 (100) 10.46
3/11/2009 (100) 10.46
3/11/2009 (100) 10.46
3/11/2009 (100) 10.46
3/11/2009 (100) 10.46
3/11/2009 (100) 10.46
3/11/2009 (100) 10.46
3/11/2009 (100) 10.46
3/11/2009 (100) 10.46
3/11/2009 (100) 10.46
3/11/2009 (100) 10.46
3/11/2009 (100) 10.46
3/11/2009 (100) 10.46
3/11/2009 (100) 10.46
3/11/2009 (100) 10.46
3/11/2009 (100) 10.46
3/11/2009 (100) 10.46
3/11/2009 (100) 10.46
3/11/2009 (100) 10.46
3/11/2009 (100) 10.46
3/11/2009 (100) 10.46
3/11/2009 (100) 10.46
3/11/2009 (100) 10.46
3/11/2009 (100) 10.46
3/11/2009 (100) 10.46
3/11/2009 (100) 10.46
3/11/2009 (100) 10.46
3/11/2009 (100) 10.46
3/11/2009 (100) 10.46
3/11/2009 (100) 10.46
3/11/2009 (100) 10.46
3/11/2009 (100) 10.4625
3/11/2009 (100) 10.4625
3/11/2009 (100) 10.4625
3/11/2009 (100) 10.4625
3/11/2009 (100) 10.4625
3/11/2009 (100) 10.4625
3/11/2009 (100) 10.4625
3/11/2009 (100) 10.4625
3/11/2009 (100) 10.4625
3/11/2009 (100) 10.4625
3/11/2009 (100) 10.4625
3/11/2009 (100) 10.4625
3/11/2009 (100) 10.465
3/11/2009 (100) 10.465
3/11/2009 (100) 10.465
3/11/2009 (100) 10.95
3/11/2009 (100) 10.95
3/11/2009 (100) 10.97
3/11/2009 (100) 10.97
3/11/2009 (100) 10.97
3/11/2009 (100) 10.97
3/11/2009 (100) 10.97
3/11/2009 (100) 10.97
3/11/2009 (100) 10.97
3/11/2009 (100) 10.97
3/11/2009 (100) 10.97
3/11/2009 (100) 10.97
3/11/2009 (100) 10.97
3/11/2009 (100) 10.97
3/11/2009 (100) 10.97
3/11/2009 (100) 10.99
3/11/2009 (100) 10.99
3/11/2009 (100) 10.99
3/11/2009 (100) 10.99
3/11/2009 (100) 10.99
3/11/2009 (100) 10.99
3/11/2009 (100) 10.99
3/11/2009 (99) 10.46
3/11/2009 (94) 10.3
3/11/2009 (94) 10.3
3/11/2009 (80) 10.44
3/11/2009 (78) 10.46
3/11/2009 (76) 10.43
3/11/2009 (76) 10.46
3/11/2009 (76) 10.46
3/11/2009 (70) 10.46
3/11/2009 (70) 10.46
3/11/2009 (70) 10.46
3/11/2009 (70) 10.97
3/11/2009 (69) 10.46
3/11/2009 (60) 10.46
3/11/2009 (60) 10.46
3/11/2009 (57) 10.99
3/11/2009 (52) 10.46
3/11/2009 (51) 10.3
3/11/2009 (50) 10.46
3/11/2009 (50) 10.46
3/11/2009 (50) 10.46
3/11/2009 (50) 10.46
3/11/2009 (50) 10.99
3/11/2009 (50) 10.99
3/11/2009 (49) 10.3
3/11/2009 (48) 10.46
3/11/2009 (43) 10.99
3/11/2009 (41) 10.46
3/11/2009 (31) 10.46
3/11/2009 (30) 10.97
3/11/2009 (24) 10.43
3/11/2009 (24) 10.46
3/11/2009 (22) 10.46
3/11/2009 (20) 10.44
3/11/2009 (6) 10.3
3/11/2009 (6) 10.3
3/11/2009 (1) 10.46
3/11/2009 1 11
3/11/2009 2 10.91
3/11/2009 3 10.25
3/11/2009 3 10.25
3/11/2009 3 10.3
3/11/2009 5 10.29
3/11/2009 5 10.29
3/11/2009 5 10.29
3/11/2009 5 10.75
3/11/2009 5 10.75
3/11/2009 6 10.26
3/11/2009 6 10.26
3/11/2009 7 10.32
3/11/2009 8 10.33
3/11/2009 8 10.82
3/11/2009 8 10.97
3/11/2009 10 10.26
3/11/2009 10 10.42
3/11/2009 10 10.45
3/11/2009 10 10.49
3/11/2009 14 10.46
3/11/2009 15 10.23
3/11/2009 15 10.29
3/11/2009 15 10.3
3/11/2009 15 10.3
3/11/2009 15 10.33
3/11/2009 15 10.46
3/11/2009 15 10.46
3/11/2009 15 10.85
3/11/2009 15 10.96
3/11/2009 16 10.23
3/11/2009 16 10.46
3/11/2009 16 10.46
3/11/2009 17 10.25
3/11/2009 17 10.33
3/11/2009 17 10.44
3/11/2009 18 10.41
3/11/2009 18 10.47
3/11/2009 20 10.26
3/11/2009 20 10.26
3/11/2009 21 10.33
3/11/2009 21 10.33
3/11/2009 21 10.33
3/11/2009 21 10.33
3/11/2009 21 10.44
3/11/2009 22 10.24
3/11/2009 22 10.33
3/11/2009 23 10.29
3/11/2009 23 10.31
3/11/2009 23 10.98
3/11/2009 25 10.44
3/11/2009 25 10.5
3/11/2009 26 10.38
3/11/2009 26 10.75
3/11/2009 28 10.46
3/11/2009 29 10.46
3/11/2009 29 10.56
3/11/2009 30 10.24
3/11/2009 30 10.31
3/11/2009 30 10.34
3/11/2009 30 10.34
3/11/2009 30 10.44
3/11/2009 30 10.89
3/11/2009 31 10.31
3/11/2009 32 10.26
3/11/2009 32 10.42
3/11/2009 33 10.24
3/11/2009 33 10.85
3/11/2009 34 10.26
3/11/2009 34 10.26
3/11/2009 34 10.31
3/11/2009 35 10.31
3/11/2009 35 10.33
3/11/2009 36 10.25
3/11/2009 36 10.31
3/11/2009 36 10.32
3/11/2009 36 10.89
3/11/2009 36 10.95
3/11/2009 37 10.44
3/11/2009 39 10.25
3/11/2009 40 10.23
3/11/2009 40 10.25
3/11/2009 40 10.25
3/11/2009 40 10.26
3/11/2009 40 10.27
3/11/2009 43 10.25
3/11/2009 43 10.3
3/11/2009 43 10.31
3/11/2009 43 10.32
3/11/2009 43 10.32
3/11/2009 43 10.33
3/11/2009 43 10.37
3/11/2009 43 10.45
3/11/2009 43 10.47
3/11/2009 43 10.47
3/11/2009 43 10.47
3/11/2009 43 10.5
3/11/2009 43 10.75
3/11/2009 45 10.39
3/11/2009 45 10.95
3/11/2009 46 10.26
3/11/2009 48 10.25
3/11/2009 48 10.27
3/11/2009 49 10.25
3/11/2009 49 10.25
3/11/2009 49 10.29
3/11/2009 49 10.3
3/11/2009 49 10.3
3/11/2009 49 10.33
3/11/2009 49 10.86
3/11/2009 49 10.88
3/11/2009 49 10.89
3/11/2009 49 10.92
3/11/2009 49 10.92
3/11/2009 49 10.92
3/11/2009 49 10.92
3/11/2009 49 10.96
3/11/2009 49 10.96
3/11/2009 49 11
3/11/2009 49 11.07
3/11/2009 50 10.35
3/11/2009 50 10.35
3/11/2009 50 10.5
3/11/2009 50 10.5
3/11/2009 50 11
3/11/2009 50 11
3/11/2009 51 10.25
3/11/2009 51 10.25
3/11/2009 51 10.29
3/11/2009 51 10.3
3/11/2009 51 10.3
3/11/2009 51 10.32
3/11/2009 51 10.33
3/11/2009 51 10.86
3/11/2009 51 10.88
3/11/2009 51 10.89
3/11/2009 51 10.92
3/11/2009 51 10.92
3/11/2009 51 10.92
3/11/2009 51 10.92
3/11/2009 51 10.96
3/11/2009 51 10.96
3/11/2009 51 11.07
3/11/2009 52 10.25
3/11/2009 52 10.27
3/11/2009 55 10.24
3/11/2009 55 10.39
3/11/2009 55 10.95
3/11/2009 57 10.25
3/11/2009 57 10.3
3/11/2009 57 10.31
3/11/2009 57 10.32
3/11/2009 57 10.32
3/11/2009 57 10.32
3/11/2009 57 10.33
3/11/2009 57 10.33
3/11/2009 57 10.33
3/11/2009 57 10.35
3/11/2009 57 10.37
3/11/2009 57 10.45
3/11/2009 57 10.46
3/11/2009 57 10.46
3/11/2009 57 10.47
3/11/2009 57 10.47
3/11/2009 57 10.47
3/11/2009 57 10.5
3/11/2009 57 10.75
3/11/2009 58 10.26
3/11/2009 58 10.42
3/11/2009 58 10.9
3/11/2009 60 10.23
3/11/2009 60 10.25
3/11/2009 60 10.25
3/11/2009 60 10.26
3/11/2009 60 10.27
3/11/2009 61 10.25
3/11/2009 64 10.25
3/11/2009 64 10.89
3/11/2009 64 10.95
3/11/2009 67 10.24
3/11/2009 67 10.85
3/11/2009 69 10.23
3/11/2009 69 10.31
3/11/2009 69 10.34
3/11/2009 69 10.75
3/11/2009 70 10.34
3/11/2009 70 10.34
3/11/2009 70 10.44
3/11/2009 70 10.89
3/11/2009 71 10.56
3/11/2009 72 10.28
3/11/2009 72 10.36
3/11/2009 74 10.38
3/11/2009 75 10.44
3/11/2009 75 10.47
3/11/2009 75 10.5
3/11/2009 75 10.85
3/11/2009 77 10.29
3/11/2009 77 10.98
3/11/2009 78 10.24
3/11/2009 79 10.33
3/11/2009 79 10.33
3/11/2009 79 10.33
3/11/2009 79 10.44
3/11/2009 80 10.26
3/11/2009 80 10.99
3/11/2009 82 10.41
3/11/2009 82 10.47
3/11/2009 83 10.25
3/11/2009 83 10.33
3/11/2009 83 10.44
3/11/2009 84 10.46
3/11/2009 84 10.46
3/11/2009 85 10.29
3/11/2009 85 10.3
3/11/2009 85 10.3
3/11/2009 85 10.33
3/11/2009 85 10.33
3/11/2009 85 10.46
3/11/2009 85 10.85
3/11/2009 85 10.96
3/11/2009 90 10.45
3/11/2009 90 10.49
3/11/2009 92 10.82
3/11/2009 92 10.97
3/11/2009 94 10.26
3/11/2009 94 10.26
3/11/2009 95 10.29
3/11/2009 95 10.29
3/11/2009 95 10.29
3/11/2009 95 10.75
3/11/2009 97 10.25
3/11/2009 97 10.25
3/11/2009 97 10.25
3/11/2009 97 10.3
3/11/2009 98 10.91
3/11/2009 100 10.21
3/11/2009 100 10.22
3/11/2009 100 10.22
3/11/2009 100 10.22
3/11/2009 100 10.23
3/11/2009 100 10.23
3/11/2009 100 10.23
3/11/2009 100 10.23
3/11/2009 100 10.23
3/11/2009 100 10.23
3/11/2009 100 10.23
3/11/2009 100 10.23
3/11/2009 100 10.23
3/11/2009 100 10.23
3/11/2009 100 10.23
3/11/2009 100 10.23
3/11/2009 100 10.23
3/11/2009 100 10.23
3/11/2009 100 10.23
3/11/2009 100 10.23
3/11/2009 100 10.23
3/11/2009 100 10.23
3/11/2009 100 10.23
3/11/2009 100 10.23
3/11/2009 100 10.23
3/11/2009 100 10.23
3/11/2009 100 10.24
3/11/2009 100 10.24
3/11/2009 100 10.24
3/11/2009 100 10.24
3/11/2009 100 10.24
3/11/2009 100 10.24
3/11/2009 100 10.24
3/11/2009 100 10.24
3/11/2009 100 10.24
3/11/2009 100 10.24
3/11/2009 100 10.24
3/11/2009 100 10.24
3/11/2009 100 10.24
3/11/2009 100 10.24
3/11/2009 100 10.24
3/11/2009 100 10.24
3/11/2009 100 10.24
3/11/2009 100 10.24
3/11/2009 100 10.24
3/11/2009 100 10.24
3/11/2009 100 10.24
3/11/2009 100 10.24
3/11/2009 100 10.24
3/11/2009 100 10.24
3/11/2009 100 10.24
3/11/2009 100 10.24
3/11/2009 100 10.24
3/11/2009 100 10.245
3/11/2009 100 10.245
3/11/2009 100 10.245
3/11/2009 100 10.245
3/11/2009 100 10.25
3/11/2009 100 10.25
3/11/2009 100 10.25
3/11/2009 100 10.25
3/11/2009 100 10.25
3/11/2009 100 10.25
3/11/2009 100 10.25
3/11/2009 100 10.25
3/11/2009 100 10.25
3/11/2009 100 10.25
3/11/2009 100 10.25
3/11/2009 100 10.25
3/11/2009 100 10.25
3/11/2009 100 10.25
3/11/2009 100 10.25
3/11/2009 100 10.25
3/11/2009 100 10.25
3/11/2009 100 10.25
3/11/2009 100 10.25
3/11/2009 100 10.25
3/11/2009 100 10.25
3/11/2009 100 10.25
3/11/2009 100 10.25
3/11/2009 100 10.25
3/11/2009 100 10.25
3/11/2009 100 10.25
3/11/2009 100 10.25
3/11/2009 100 10.25
3/11/2009 100 10.25
3/11/2009 100 10.25
3/11/2009 100 10.25
3/11/2009 100 10.25
3/11/2009 100 10.25
3/11/2009 100 10.25
3/11/2009 100 10.25
3/11/2009 100 10.25
3/11/2009 100 10.25
3/11/2009 100 10.25
3/11/2009 100 10.25
3/11/2009 100 10.25
3/11/2009 100 10.25
3/11/2009 100 10.25
3/11/2009 100 10.25
3/11/2009 100 10.25
3/11/2009 100 10.25
3/11/2009 100 10.25
3/11/2009 100 10.25
3/11/2009 100 10.25
3/11/2009 100 10.25
3/11/2009 100 10.25
3/11/2009 100 10.25
3/11/2009 100 10.25
3/11/2009 100 10.25
3/11/2009 100 10.25
3/11/2009 100 10.25
3/11/2009 100 10.25
3/11/2009 100 10.25
3/11/2009 100 10.25
3/11/2009 100 10.25
3/11/2009 100 10.25
3/11/2009 100 10.25
3/11/2009 100 10.25
3/11/2009 100 10.25
3/11/2009 100 10.25
3/11/2009 100 10.25
3/11/2009 100 10.25
3/11/2009 100 10.25
3/11/2009 100 10.25
3/11/2009 100 10.25
3/11/2009 100 10.25
3/11/2009 100 10.25
3/11/2009 100 10.25
3/11/2009 100 10.25
3/11/2009 100 10.25
3/11/2009 100 10.25
3/11/2009 100 10.25
3/11/2009 100 10.25
3/11/2009 100 10.25
3/11/2009 100 10.25
3/11/2009 100 10.26
3/11/2009 100 10.26
3/11/2009 100 10.26
3/11/2009 100 10.26
3/11/2009 100 10.26
3/11/2009 100 10.26
3/11/2009 100 10.26
3/11/2009 100 10.26
3/11/2009 100 10.26
3/11/2009 100 10.26
3/11/2009 100 10.26
3/11/2009 100 10.26
3/11/2009 100 10.26
3/11/2009 100 10.26
3/11/2009 100 10.26
3/11/2009 100 10.26
3/11/2009 100 10.26
3/11/2009 100 10.26
3/11/2009 100 10.26
3/11/2009 100 10.26
3/11/2009 100 10.26
3/11/2009 100 10.26
3/11/2009 100 10.26
3/11/2009 100 10.26
3/11/2009 100 10.26
3/11/2009 100 10.26
3/11/2009 100 10.26
3/11/2009 100 10.26
3/11/2009 100 10.26
3/11/2009 100 10.26
3/11/2009 100 10.26
3/11/2009 100 10.26
3/11/2009 100 10.26
3/11/2009 100 10.26
3/11/2009 100 10.26
3/11/2009 100 10.26
3/11/2009 100 10.26
3/11/2009 100 10.26
3/11/2009 100 10.26
3/11/2009 100 10.26
3/11/2009 100 10.26
3/11/2009 100 10.26
3/11/2009 100 10.26
3/11/2009 100 10.26
3/11/2009 100 10.26
3/11/2009 100 10.26
3/11/2009 100 10.26
3/11/2009 100 10.26
3/11/2009 100 10.26
3/11/2009 100 10.26
3/11/2009 100 10.26
3/11/2009 100 10.26
3/11/2009 100 10.26
3/11/2009 100 10.26
3/11/2009 100 10.27
3/11/2009 100 10.27
3/11/2009 100 10.27
3/11/2009 100 10.27
3/11/2009 100 10.27
3/11/2009 100 10.27
3/11/2009 100 10.27
3/11/2009 100 10.27
3/11/2009 100 10.27
3/11/2009 100 10.27
3/11/2009 100 10.27
3/11/2009 100 10.27
3/11/2009 100 10.27
3/11/2009 100 10.27
3/11/2009 100 10.27
3/11/2009 100 10.27
3/11/2009 100 10.27
3/11/2009 100 10.27
3/11/2009 100 10.27
3/11/2009 100 10.27
3/11/2009 100 10.27
3/11/2009 100 10.27
3/11/2009 100 10.27
3/11/2009 100 10.27
3/11/2009 100 10.27
3/11/2009 100 10.27
3/11/2009 100 10.27
3/11/2009 100 10.27
3/11/2009 100 10.27
3/11/2009 100 10.27
3/11/2009 100 10.27
3/11/2009 100 10.27
3/11/2009 100 10.27
3/11/2009 100 10.27
3/11/2009 100 10.27
3/11/2009 100 10.27
3/11/2009 100 10.27
3/11/2009 100 10.27
3/11/2009 100 10.27
3/11/2009 100 10.27
3/11/2009 100 10.27
3/11/2009 100 10.27
3/11/2009 100 10.27
3/11/2009 100 10.27
3/11/2009 100 10.27
3/11/2009 100 10.27
3/11/2009 100 10.27
3/11/2009 100 10.27
3/11/2009 100 10.27
3/11/2009 100 10.27
3/11/2009 100 10.27
3/11/2009 100 10.27
3/11/2009 100 10.27
3/11/2009 100 10.27
3/11/2009 100 10.27
3/11/2009 100 10.27
3/11/2009 100 10.27
3/11/2009 100 10.27
3/11/2009 100 10.27
3/11/2009 100 10.27
3/11/2009 100 10.27
3/11/2009 100 10.27
3/11/2009 100 10.27
3/11/2009 100 10.27
3/11/2009 100 10.27
3/11/2009 100 10.27
3/11/2009 100 10.27
3/11/2009 100 10.27
3/11/2009 100 10.27
3/11/2009 100 10.27
3/11/2009 100 10.27
3/11/2009 100 10.28
3/11/2009 100 10.28
3/11/2009 100 10.28
3/11/2009 100 10.28
3/11/2009 100 10.28
3/11/2009 100 10.28
3/11/2009 100 10.28
3/11/2009 100 10.28
3/11/2009 100 10.28
3/11/2009 100 10.28
3/11/2009 100 10.28
3/11/2009 100 10.28
3/11/2009 100 10.28
3/11/2009 100 10.28
3/11/2009 100 10.28
3/11/2009 100 10.28
3/11/2009 100 10.28
3/11/2009 100 10.28
3/11/2009 100 10.28
3/11/2009 100 10.28
3/11/2009 100 10.28
3/11/2009 100 10.28
3/11/2009 100 10.28
3/11/2009 100 10.28
3/11/2009 100 10.28
3/11/2009 100 10.28
3/11/2009 100 10.28
3/11/2009 100 10.28
3/11/2009 100 10.28
3/11/2009 100 10.28
3/11/2009 100 10.28
3/11/2009 100 10.28
3/11/2009 100 10.285
3/11/2009 100 10.285
3/11/2009 100 10.285
3/11/2009 100 10.285
3/11/2009 100 10.285
3/11/2009 100 10.285
3/11/2009 100 10.285
3/11/2009 100 10.285
3/11/2009 100 10.285
3/11/2009 100 10.285
3/11/2009 100 10.285
3/11/2009 100 10.285
3/11/2009 100 10.29
3/11/2009 100 10.29
3/11/2009 100 10.29
3/11/2009 100 10.29
3/11/2009 100 10.29
3/11/2009 100 10.29
3/11/2009 100 10.29
3/11/2009 100 10.29
3/11/2009 100 10.29
3/11/2009 100 10.29
3/11/2009 100 10.29
3/11/2009 100 10.29
3/11/2009 100 10.29
3/11/2009 100 10.29
3/11/2009 100 10.29
3/11/2009 100 10.29
3/11/2009 100 10.29
3/11/2009 100 10.29
3/11/2009 100 10.29
3/11/2009 100 10.29
3/11/2009 100 10.29
3/11/2009 100 10.29
3/11/2009 100 10.29
3/11/2009 100 10.29
3/11/2009 100 10.29
3/11/2009 100 10.29
3/11/2009 100 10.29
3/11/2009 100 10.29
3/11/2009 100 10.29
3/11/2009 100 10.29
3/11/2009 100 10.29
3/11/2009 100 10.29
3/11/2009 100 10.29
3/11/2009 100 10.29
3/11/2009 100 10.29
3/11/2009 100 10.29
3/11/2009 100 10.29
3/11/2009 100 10.29
3/11/2009 100 10.29
3/11/2009 100 10.29
3/11/2009 100 10.29
3/11/2009 100 10.29
3/11/2009 100 10.29
3/11/2009 100 10.29
3/11/2009 100 10.29
3/11/2009 100 10.29
3/11/2009 100 10.29
3/11/2009 100 10.29
3/11/2009 100 10.29
3/11/2009 100 10.29
3/11/2009 100 10.29
3/11/2009 100 10.29
3/11/2009 100 10.29
3/11/2009 100 10.29
3/11/2009 100 10.29
3/11/2009 100 10.29
3/11/2009 100 10.29
3/11/2009 100 10.29
3/11/2009 100 10.29
3/11/2009 100 10.29
3/11/2009 100 10.29
3/11/2009 100 10.29
3/11/2009 100 10.29
3/11/2009 100 10.29
3/11/2009 100 10.29
3/11/2009 100 10.29
3/11/2009 100 10.29
3/11/2009 100 10.29
3/11/2009 100 10.29
3/11/2009 100 10.29
3/11/2009 100 10.29
3/11/2009 100 10.29
3/11/2009 100 10.29
3/11/2009 100 10.295
3/11/2009 100 10.295
3/11/2009 100 10.295
3/11/2009 100 10.295
3/11/2009 100 10.2975
3/11/2009 100 10.2975
3/11/2009 100 10.3
3/11/2009 100 10.3
3/11/2009 100 10.3
3/11/2009 100 10.3
3/11/2009 100 10.3
3/11/2009 100 10.3
3/11/2009 100 10.3
3/11/2009 100 10.3
3/11/2009 100 10.3
3/11/2009 100 10.3
3/11/2009 100 10.3
3/11/2009 100 10.3
3/11/2009 100 10.3
3/11/2009 100 10.3
3/11/2009 100 10.3
3/11/2009 100 10.3
3/11/2009 100 10.3
3/11/2009 100 10.3
3/11/2009 100 10.3
3/11/2009 100 10.3
3/11/2009 100 10.3
3/11/2009 100 10.3
3/11/2009 100 10.3
3/11/2009 100 10.3
3/11/2009 100 10.3
3/11/2009 100 10.3
3/11/2009 100 10.3
3/11/2009 100 10.3
3/11/2009 100 10.3
3/11/2009 100 10.3
3/11/2009 100 10.3
3/11/2009 100 10.3
3/11/2009 100 10.3
3/11/2009 100 10.3
3/11/2009 100 10.3
3/11/2009 100 10.3
3/11/2009 100 10.3
3/11/2009 100 10.3
3/11/2009 100 10.3
3/11/2009 100 10.3
3/11/2009 100 10.3
3/11/2009 100 10.3
3/11/2009 100 10.3
3/11/2009 100 10.3
3/11/2009 100 10.3
3/11/2009 100 10.3
3/11/2009 100 10.3
3/11/2009 100 10.3
3/11/2009 100 10.3
3/11/2009 100 10.3
3/11/2009 100 10.3
3/11/2009 100 10.3
3/11/2009 100 10.3
3/11/2009 100 10.3
3/11/2009 100 10.3
3/11/2009 100 10.3
3/11/2009 100 10.3
3/11/2009 100 10.3
3/11/2009 100 10.3
3/11/2009 100 10.3
3/11/2009 100 10.3
3/11/2009 100 10.3
3/11/2009 100 10.3
3/11/2009 100 10.3
3/11/2009 100 10.3
3/11/2009 100 10.3
3/11/2009 100 10.3
3/11/2009 100 10.3
3/11/2009 100 10.3
3/11/2009 100 10.3
3/11/2009 100 10.3
3/11/2009 100 10.3
3/11/2009 100 10.3
3/11/2009 100 10.3
3/11/2009 100 10.3
3/11/2009 100 10.3
3/11/2009 100 10.3
3/11/2009 100 10.3
3/11/2009 100 10.3
3/11/2009 100 10.3
3/11/2009 100 10.3
3/11/2009 100 10.3
3/11/2009 100 10.3
3/11/2009 100 10.3
3/11/2009 100 10.3
3/11/2009 100 10.3
3/11/2009 100 10.3
3/11/2009 100 10.3
3/11/2009 100 10.3
3/11/2009 100 10.3
3/11/2009 100 10.3
3/11/2009 100 10.3
3/11/2009 100 10.3
3/11/2009 100 10.305
3/11/2009 100 10.305
3/11/2009 100 10.305
3/11/2009 100 10.305
3/11/2009 100 10.305
3/11/2009 100 10.31
3/11/2009 100 10.31
3/11/2009 100 10.31
3/11/2009 100 10.31
3/11/2009 100 10.31
3/11/2009 100 10.31
3/11/2009 100 10.31
3/11/2009 100 10.31
3/11/2009 100 10.31
3/11/2009 100 10.31
3/11/2009 100 10.31
3/11/2009 100 10.31
3/11/2009 100 10.31
3/11/2009 100 10.31
3/11/2009 100 10.31
3/11/2009 100 10.31
3/11/2009 100 10.31
3/11/2009 100 10.31
3/11/2009 100 10.31
3/11/2009 100 10.31
3/11/2009 100 10.31
3/11/2009 100 10.31
3/11/2009 100 10.31
3/11/2009 100 10.31
3/11/2009 100 10.31
3/11/2009 100 10.31
3/11/2009 100 10.31
3/11/2009 100 10.31
3/11/2009 100 10.31
3/11/2009 100 10.31
3/11/2009 100 10.31
3/11/2009 100 10.31
3/11/2009 100 10.31
3/11/2009 100 10.31
3/11/2009 100 10.31
3/11/2009 100 10.31
3/11/2009 100 10.31
3/11/2009 100 10.31
3/11/2009 100 10.31
3/11/2009 100 10.31
3/11/2009 100 10.31
3/11/2009 100 10.31
3/11/2009 100 10.31
3/11/2009 100 10.31
3/11/2009 100 10.31
3/11/2009 100 10.31
3/11/2009 100 10.31
3/11/2009 100 10.31
3/11/2009 100 10.31
3/11/2009 100 10.31
3/11/2009 100 10.31
3/11/2009 100 10.31
3/11/2009 100 10.31
3/11/2009 100 10.31
3/11/2009 100 10.31
3/11/2009 100 10.31
3/11/2009 100 10.31
3/11/2009 100 10.31
3/11/2009 100 10.31
3/11/2009 100 10.31
3/11/2009 100 10.31
3/11/2009 100 10.31
3/11/2009 100 10.31
3/11/2009 100 10.31
3/11/2009 100 10.31
3/11/2009 100 10.31
3/11/2009 100 10.31
3/11/2009 100 10.31
3/11/2009 100 10.31
3/11/2009 100 10.315
3/11/2009 100 10.32
3/11/2009 100 10.32
3/11/2009 100 10.32
3/11/2009 100 10.32
3/11/2009 100 10.32
3/11/2009 100 10.32
3/11/2009 100 10.32
3/11/2009 100 10.32
3/11/2009 100 10.32
3/11/2009 100 10.32
3/11/2009 100 10.32
3/11/2009 100 10.32
3/11/2009 100 10.32
3/11/2009 100 10.32
3/11/2009 100 10.32
3/11/2009 100 10.32
3/11/2009 100 10.32
3/11/2009 100 10.32
3/11/2009 100 10.32
3/11/2009 100 10.32
3/11/2009 100 10.32
3/11/2009 100 10.32
3/11/2009 100 10.32
3/11/2009 100 10.32
3/11/2009 100 10.32
3/11/2009 100 10.32
3/11/2009 100 10.32
3/11/2009 100 10.32
3/11/2009 100 10.32
3/11/2009 100 10.32
3/11/2009 100 10.32
3/11/2009 100 10.32
3/11/2009 100 10.32
3/11/2009 100 10.32
3/11/2009 100 10.32
3/11/2009 100 10.32
3/11/2009 100 10.32
3/11/2009 100 10.32
3/11/2009 100 10.32
3/11/2009 100 10.32
3/11/2009 100 10.32
3/11/2009 100 10.32
3/11/2009 100 10.325
3/11/2009 100 10.33
3/11/2009 100 10.33
3/11/2009 100 10.33
3/11/2009 100 10.33
3/11/2009 100 10.33
3/11/2009 100 10.33
3/11/2009 100 10.33
3/11/2009 100 10.33
3/11/2009 100 10.33
3/11/2009 100 10.33
3/11/2009 100 10.33
3/11/2009 100 10.33
3/11/2009 100 10.33
3/11/2009 100 10.33
3/11/2009 100 10.33
3/11/2009 100 10.33
3/11/2009 100 10.33
3/11/2009 100 10.33
3/11/2009 100 10.33
3/11/2009 100 10.33
3/11/2009 100 10.33
3/11/2009 100 10.33
3/11/2009 100 10.33
3/11/2009 100 10.33
3/11/2009 100 10.33
3/11/2009 100 10.33
3/11/2009 100 10.33
3/11/2009 100 10.33
3/11/2009 100 10.33
3/11/2009 100 10.33
3/11/2009 100 10.33
3/11/2009 100 10.33
3/11/2009 100 10.33
3/11/2009 100 10.33
3/11/2009 100 10.33
3/11/2009 100 10.33
3/11/2009 100 10.33
3/11/2009 100 10.33
3/11/2009 100 10.33
3/11/2009 100 10.33
3/11/2009 100 10.33
3/11/2009 100 10.33
3/11/2009 100 10.34
3/11/2009 100 10.34
3/11/2009 100 10.34
3/11/2009 100 10.34
3/11/2009 100 10.34
3/11/2009 100 10.34
3/11/2009 100 10.34
3/11/2009 100 10.34
3/11/2009 100 10.34
3/11/2009 100 10.34
3/11/2009 100 10.34
3/11/2009 100 10.34
3/11/2009 100 10.34
3/11/2009 100 10.34
3/11/2009 100 10.34
3/11/2009 100 10.34
3/11/2009 100 10.34
3/11/2009 100 10.34
3/11/2009 100 10.34
3/11/2009 100 10.34
3/11/2009 100 10.34
3/11/2009 100 10.34
3/11/2009 100 10.34
3/11/2009 100 10.34
3/11/2009 100 10.34
3/11/2009 100 10.34
3/11/2009 100 10.34
3/11/2009 100 10.345
3/11/2009 100 10.345
3/11/2009 100 10.345
3/11/2009 100 10.345
3/11/2009 100 10.35
3/11/2009 100 10.35
3/11/2009 100 10.35
3/11/2009 100 10.35
3/11/2009 100 10.35
3/11/2009 100 10.35
3/11/2009 100 10.35
3/11/2009 100 10.35
3/11/2009 100 10.35
3/11/2009 100 10.35
3/11/2009 100 10.35
3/11/2009 100 10.35
3/11/2009 100 10.35
3/11/2009 100 10.35
3/11/2009 100 10.35
3/11/2009 100 10.35
3/11/2009 100 10.35
3/11/2009 100 10.35
3/11/2009 100 10.35
3/11/2009 100 10.35
3/11/2009 100 10.36
3/11/2009 100 10.36
3/11/2009 100 10.36
3/11/2009 100 10.36
3/11/2009 100 10.36
3/11/2009 100 10.36
3/11/2009 100 10.36
3/11/2009 100 10.36
3/11/2009 100 10.36
3/11/2009 100 10.36
3/11/2009 100 10.36
3/11/2009 100 10.36
3/11/2009 100 10.365
3/11/2009 100 10.37
3/11/2009 100 10.37
3/11/2009 100 10.37
3/11/2009 100 10.37
3/11/2009 100 10.37
3/11/2009 100 10.37
3/11/2009 100 10.37
3/11/2009 100 10.37
3/11/2009 100 10.37
3/11/2009 100 10.37
3/11/2009 100 10.37
3/11/2009 100 10.37
3/11/2009 100 10.37
3/11/2009 100 10.37
3/11/2009 100 10.37
3/11/2009 100 10.37
3/11/2009 100 10.37
3/11/2009 100 10.37
3/11/2009 100 10.37
3/11/2009 100 10.37
3/11/2009 100 10.37
3/11/2009 100 10.37
3/11/2009 100 10.37
3/11/2009 100 10.37
3/11/2009 100 10.37
3/11/2009 100 10.37
3/11/2009 100 10.37
3/11/2009 100 10.38
3/11/2009 100 10.38
3/11/2009 100 10.38
3/11/2009 100 10.38
3/11/2009 100 10.38
3/11/2009 100 10.38
3/11/2009 100 10.38
3/11/2009 100 10.38
3/11/2009 100 10.38
3/11/2009 100 10.38
3/11/2009 100 10.38
3/11/2009 100 10.38
3/11/2009 100 10.38
3/11/2009 100 10.38
3/11/2009 100 10.38
3/11/2009 100 10.38
3/11/2009 100 10.38
3/11/2009 100 10.38
3/11/2009 100 10.38
3/11/2009 100 10.38
3/11/2009 100 10.38
3/11/2009 100 10.38
3/11/2009 100 10.38
3/11/2009 100 10.38
3/11/2009 100 10.39
3/11/2009 100 10.39
3/11/2009 100 10.39
3/11/2009 100 10.39
3/11/2009 100 10.39
3/11/2009 100 10.39
3/11/2009 100 10.39
3/11/2009 100 10.39
3/11/2009 100 10.39
3/11/2009 100 10.4
3/11/2009 100 10.4
3/11/2009 100 10.4
3/11/2009 100 10.4
3/11/2009 100 10.4
3/11/2009 100 10.4
3/11/2009 100 10.4
3/11/2009 100 10.4
3/11/2009 100 10.4
3/11/2009 100 10.4
3/11/2009 100 10.4
3/11/2009 100 10.4
3/11/2009 100 10.4
3/11/2009 100 10.4
3/11/2009 100 10.4
3/11/2009 100 10.4
3/11/2009 100 10.4
3/11/2009 100 10.4
3/11/2009 100 10.4
3/11/2009 100 10.4
3/11/2009 100 10.41
3/11/2009 100 10.41
3/11/2009 100 10.41
3/11/2009 100 10.41
3/11/2009 100 10.41
3/11/2009 100 10.41
3/11/2009 100 10.41
3/11/2009 100 10.41
3/11/2009 100 10.41
3/11/2009 100 10.41
3/11/2009 100 10.41
3/11/2009 100 10.41
3/11/2009 100 10.41
3/11/2009 100 10.41
3/11/2009 100 10.41
3/11/2009 100 10.41
3/11/2009 100 10.41
3/11/2009 100 10.42
3/11/2009 100 10.42
3/11/2009 100 10.42
3/11/2009 100 10.42
3/11/2009 100 10.42
3/11/2009 100 10.42
3/11/2009 100 10.42
3/11/2009 100 10.42
3/11/2009 100 10.42
3/11/2009 100 10.42
3/11/2009 100 10.42
3/11/2009 100 10.42
3/11/2009 100 10.42
3/11/2009 100 10.42
3/11/2009 100 10.42
3/11/2009 100 10.42
3/11/2009 100 10.42
3/11/2009 100 10.42
3/11/2009 100 10.42
3/11/2009 100 10.42
3/11/2009 100 10.42
3/11/2009 100 10.42
3/11/2009 100 10.42
3/11/2009 100 10.42
3/11/2009 100 10.42
3/11/2009 100 10.42
3/11/2009 100 10.42
3/11/2009 100 10.42
3/11/2009 100 10.42
3/11/2009 100 10.42
3/11/2009 100 10.42
3/11/2009 100 10.42
3/11/2009 100 10.42
3/11/2009 100 10.42
3/11/2009 100 10.42
3/11/2009 100 10.42
3/11/2009 100 10.42
3/11/2009 100 10.42
3/11/2009 100 10.42
3/11/2009 100 10.42
3/11/2009 100 10.42
3/11/2009 100 10.42
3/11/2009 100 10.42
3/11/2009 100 10.42
3/11/2009 100 10.43
3/11/2009 100 10.43
3/11/2009 100 10.43
3/11/2009 100 10.43
3/11/2009 100 10.43
3/11/2009 100 10.43
3/11/2009 100 10.43
3/11/2009 100 10.43
3/11/2009 100 10.43
3/11/2009 100 10.43
3/11/2009 100 10.43
3/11/2009 100 10.43
3/11/2009 100 10.43
3/11/2009 100 10.43
3/11/2009 100 10.44
3/11/2009 100 10.44
3/11/2009 100 10.44
3/11/2009 100 10.44
3/11/2009 100 10.44
3/11/2009 100 10.44
3/11/2009 100 10.44
3/11/2009 100 10.44
3/11/2009 100 10.44
3/11/2009 100 10.44
3/11/2009 100 10.44
3/11/2009 100 10.44
3/11/2009 100 10.44
3/11/2009 100 10.44
3/11/2009 100 10.44
3/11/2009 100 10.44
3/11/2009 100 10.44
3/11/2009 100 10.44
3/11/2009 100 10.44
3/11/2009 100 10.44
3/11/2009 100 10.44
3/11/2009 100 10.45
3/11/2009 100 10.45
3/11/2009 100 10.45
3/11/2009 100 10.45
3/11/2009 100 10.45
3/11/2009 100 10.45
3/11/2009 100 10.45
3/11/2009 100 10.45
3/11/2009 100 10.45
3/11/2009 100 10.45
3/11/2009 100 10.45
3/11/2009 100 10.45
3/11/2009 100 10.45
3/11/2009 100 10.45
3/11/2009 100 10.45
3/11/2009 100 10.46
3/11/2009 100 10.46
3/11/2009 100 10.46
3/11/2009 100 10.46
3/11/2009 100 10.46
3/11/2009 100 10.46
3/11/2009 100 10.46
3/11/2009 100 10.46
3/11/2009 100 10.46
3/11/2009 100 10.46
3/11/2009 100 10.46
3/11/2009 100 10.46
3/11/2009 100 10.46
3/11/2009 100 10.46
3/11/2009 100 10.46
3/11/2009 100 10.47
3/11/2009 100 10.47
3/11/2009 100 10.47
3/11/2009 100 10.47
3/11/2009 100 10.47
3/11/2009 100 10.47
3/11/2009 100 10.47
3/11/2009 100 10.47
3/11/2009 100 10.47
3/11/2009 100 10.47
3/11/2009 100 10.47
3/11/2009 100 10.47
3/11/2009 100 10.47
3/11/2009 100 10.47
3/11/2009 100 10.47
3/11/2009 100 10.47
3/11/2009 100 10.47
3/11/2009 100 10.47
3/11/2009 100 10.47
3/11/2009 100 10.47
3/11/2009 100 10.47
3/11/2009 100 10.47
3/11/2009 100 10.47
3/11/2009 100 10.47
3/11/2009 100 10.48
3/11/2009 100 10.48
3/11/2009 100 10.49
3/11/2009 100 10.49
3/11/2009 100 10.49
3/11/2009 100 10.49
3/11/2009 100 10.49
3/11/2009 100 10.49
3/11/2009 100 10.49
3/11/2009 100 10.49
3/11/2009 100 10.5
3/11/2009 100 10.5
3/11/2009 100 10.5
3/11/2009 100 10.5
3/11/2009 100 10.5
3/11/2009 100 10.5
3/11/2009 100 10.5
3/11/2009 100 10.51
3/11/2009 100 10.51
3/11/2009 100 10.54
3/11/2009 100 10.54
3/11/2009 100 10.54
3/11/2009 100 10.54
3/11/2009 100 10.54
3/11/2009 100 10.55
3/11/2009 100 10.6
3/11/2009 100 10.6
3/11/2009 100 10.6
3/11/2009 100 10.6
3/11/2009 100 10.6
3/11/2009 100 10.63
3/11/2009 100 10.66
3/11/2009 100 10.66
3/11/2009 100 10.68
3/11/2009 100 10.7
3/11/2009 100 10.7
3/11/2009 100 10.7
3/11/2009 100 10.7
3/11/2009 100 10.72
3/11/2009 100 10.73
3/11/2009 100 10.74
3/11/2009 100 10.75
3/11/2009 100 10.75
3/11/2009 100 10.75
3/11/2009 100 10.75
3/11/2009 100 10.755
3/11/2009 100 10.76
3/11/2009 100 10.77
3/11/2009 100 10.77
3/11/2009 100 10.77
3/11/2009 100 10.78
3/11/2009 100 10.795
3/11/2009 100 10.8
3/11/2009 100 10.8
3/11/2009 100 10.8
3/11/2009 100 10.8
3/11/2009 100 10.8
3/11/2009 100 10.8
3/11/2009 100 10.8
3/11/2009 100 10.82
3/11/2009 100 10.825
3/11/2009 100 10.825
3/11/2009 100 10.825
3/11/2009 100 10.825
3/11/2009 100 10.825
3/11/2009 100 10.825
3/11/2009 100 10.84
3/11/2009 100 10.84
3/11/2009 100 10.85
3/11/2009 100 10.85
3/11/2009 100 10.85
3/11/2009 100 10.85
3/11/2009 100 10.85
3/11/2009 100 10.85
3/11/2009 100 10.85
3/11/2009 100 10.85
3/11/2009 100 10.85
3/11/2009 100 10.85
3/11/2009 100 10.85
3/11/2009 100 10.85
3/11/2009 100 10.85
3/11/2009 100 10.85
3/11/2009 100 10.85
3/11/2009 100 10.85
3/11/2009 100 10.85
3/11/2009 100 10.85
3/11/2009 100 10.85
3/11/2009 100 10.85
3/11/2009 100 10.85
3/11/2009 100 10.85
3/11/2009 100 10.855
3/11/2009 100 10.855
3/11/2009 100 10.86
3/11/2009 100 10.86
3/11/2009 100 10.86
3/11/2009 100 10.86
3/11/2009 100 10.86
3/11/2009 100 10.86
3/11/2009 100 10.86
3/11/2009 100 10.86
3/11/2009 100 10.87
3/11/2009 100 10.87
3/11/2009 100 10.87
3/11/2009 100 10.87
3/11/2009 100 10.87
3/11/2009 100 10.875
3/11/2009 100 10.875
3/11/2009 100 10.875
3/11/2009 100 10.875
3/11/2009 100 10.875
3/11/2009 100 10.88
3/11/2009 100 10.88
3/11/2009 100 10.88
3/11/2009 100 10.88
3/11/2009 100 10.88
3/11/2009 100 10.88
3/11/2009 100 10.88
3/11/2009 100 10.88
3/11/2009 100 10.88
3/11/2009 100 10.88
3/11/2009 100 10.88
3/11/2009 100 10.88
3/11/2009 100 10.88
3/11/2009 100 10.88
3/11/2009 100 10.88
3/11/2009 100 10.89
3/11/2009 100 10.89
3/11/2009 100 10.89
3/11/2009 100 10.89
3/11/2009 100 10.89
3/11/2009 100 10.89
3/11/2009 100 10.89
3/11/2009 100 10.89
3/11/2009 100 10.89
3/11/2009 100 10.89
3/11/2009 100 10.89
3/11/2009 100 10.89
3/11/2009 100 10.89
3/11/2009 100 10.89
3/11/2009 100 10.89
3/11/2009 100 10.89
3/11/2009 100 10.89
3/11/2009 100 10.89
3/11/2009 100 10.89
3/11/2009 100 10.89
3/11/2009 100 10.89
3/11/2009 100 10.89
3/11/2009 100 10.89
3/11/2009 100 10.89
3/11/2009 100 10.89
3/11/2009 100 10.89
3/11/2009 100 10.89
3/11/2009 100 10.89
3/11/2009 100 10.89
3/11/2009 100 10.89
3/11/2009 100 10.89
3/11/2009 100 10.89
3/11/2009 100 10.89
3/11/2009 100 10.895
3/11/2009 100 10.895
3/11/2009 100 10.895
3/11/2009 100 10.9
3/11/2009 100 10.9
3/11/2009 100 10.9
3/11/2009 100 10.9
3/11/2009 100 10.9
3/11/2009 100 10.9
3/11/2009 100 10.9
3/11/2009 100 10.9
3/11/2009 100 10.9
3/11/2009 100 10.9
3/11/2009 100 10.9
3/11/2009 100 10.9
3/11/2009 100 10.9
3/11/2009 100 10.9
3/11/2009 100 10.9
3/11/2009 100 10.9
3/11/2009 100 10.9
3/11/2009 100 10.91
3/11/2009 100 10.91
3/11/2009 100 10.91
3/11/2009 100 10.91
3/11/2009 100 10.91
3/11/2009 100 10.91
3/11/2009 100 10.91
3/11/2009 100 10.91
3/11/2009 100 10.91
3/11/2009 100 10.91
3/11/2009 100 10.91
3/11/2009 100 10.91
3/11/2009 100 10.91
3/11/2009 100 10.91
3/11/2009 100 10.915
3/11/2009 100 10.915
3/11/2009 100 10.915
3/11/2009 100 10.915
3/11/2009 100 10.915
3/11/2009 100 10.915
3/11/2009 100 10.92
3/11/2009 100 10.92
3/11/2009 100 10.92
3/11/2009 100 10.92
3/11/2009 100 10.92
3/11/2009 100 10.92
3/11/2009 100 10.92
3/11/2009 100 10.92
3/11/2009 100 10.92
3/11/2009 100 10.92
3/11/2009 100 10.92
3/11/2009 100 10.92
3/11/2009 100 10.92
3/11/2009 100 10.92
3/11/2009 100 10.92
3/11/2009 100 10.92
3/11/2009 100 10.92
3/11/2009 100 10.92
3/11/2009 100 10.92
3/11/2009 100 10.925
3/11/2009 100 10.925
3/11/2009 100 10.93
3/11/2009 100 10.93
3/11/2009 100 10.93
3/11/2009 100 10.93
3/11/2009 100 10.93
3/11/2009 100 10.93
3/11/2009 100 10.93
3/11/2009 100 10.93
3/11/2009 100 10.93
3/11/2009 100 10.94
3/11/2009 100 10.94
3/11/2009 100 10.94
3/11/2009 100 10.94
3/11/2009 100 10.94
3/11/2009 100 10.94
3/11/2009 100 10.95
3/11/2009 100 10.95
3/11/2009 100 10.95
3/11/2009 100 10.95
3/11/2009 100 10.95
3/11/2009 100 10.95
3/11/2009 100 10.95
3/11/2009 100 10.95
3/11/2009 100 10.95
3/11/2009 100 10.95
3/11/2009 100 10.95
3/11/2009 100 10.95
3/11/2009 100 10.95
3/11/2009 100 10.95
3/11/2009 100 10.95
3/11/2009 100 10.95
3/11/2009 100 10.95
3/11/2009 100 10.95
3/11/2009 100 10.95
3/11/2009 100 10.95
3/11/2009 100 10.95
3/11/2009 100 10.95
3/11/2009 100 10.95
3/11/2009 100 10.95
3/11/2009 100 10.95
3/11/2009 100 10.96
3/11/2009 100 10.96
3/11/2009 100 10.96
3/11/2009 100 10.96
3/11/2009 100 10.96
3/11/2009 100 10.96
3/11/2009 100 10.96
3/11/2009 100 10.96
3/11/2009 100 10.96
3/11/2009 100 10.96
3/11/2009 100 10.96
3/11/2009 100 10.97
3/11/2009 100 10.97
3/11/2009 100 10.97
3/11/2009 100 10.97
3/11/2009 100 10.97
3/11/2009 100 10.97
3/11/2009 100 10.97
3/11/2009 100 10.97
3/11/2009 100 10.97
3/11/2009 100 10.97
3/11/2009 100 10.97
3/11/2009 100 10.97
3/11/2009 100 10.97
3/11/2009 100 10.98
3/11/2009 100 10.98
3/11/2009 100 10.98
3/11/2009 100 10.98
3/11/2009 100 10.98
3/11/2009 100 10.98
3/11/2009 100 10.98
3/11/2009 100 10.98
3/11/2009 100 10.98
3/11/2009 100 10.98
3/11/2009 100 10.98
3/11/2009 100 10.98
3/11/2009 100 10.99
3/11/2009 100 10.99
3/11/2009 100 10.99
3/11/2009 100 10.99
3/11/2009 100 10.99
3/11/2009 100 10.99
3/11/2009 100 10.99
3/11/2009 100 11
3/11/2009 100 11
3/11/2009 100 11
3/11/2009 100 11
3/11/2009 100 11
3/11/2009 100 11
3/11/2009 100 11
3/11/2009 100 11
3/11/2009 100 11
3/11/2009 100 11.005
3/11/2009 100 11.005
3/11/2009 100 11.005
3/11/2009 100 11.01
3/11/2009 100 11.01
3/11/2009 100 11.01
3/11/2009 100 11.01
3/11/2009 100 11.01
3/11/2009 100 11.01
3/11/2009 100 11.01
3/11/2009 100 11.01
3/11/2009 100 11.01
3/11/2009 100 11.01
3/11/2009 100 11.02
3/11/2009 100 11.03
3/11/2009 100 11.04
3/11/2009 100 11.04
3/11/2009 100 11.04
3/11/2009 100 11.04
3/11/2009 100 11.04
3/11/2009 100 11.04
3/11/2009 100 11.06
3/11/2009 100 11.06
3/11/2009 100 11.06
3/11/2009 100 11.07
3/11/2009 100 11.09
3/11/2009 100 11.1
3/11/2009 100 11.1
3/11/2009 100 11.1
3/11/2009 100 11.1
3/11/2009 100 11.1
3/11/2009 200 10.23
3/11/2009 200 10.29
3/11/2009 200 10.29
3/11/2009 200 10.29
3/11/2009 200 10.29
3/11/2009 200 10.29
3/11/2009 200 10.445
3/11/2009 200 10.91
3/11/2009 200 10.925
3/11/2009 300 10.29
3/11/2009 300 10.305
3/11/2009 300 10.315
3/11/2009 300 10.345
3/11/2009 300 10.345
3/11/2009 300 10.445
3/11/2009 400 10.23
3/11/2009 400 10.23
3/11/2009 400 10.23
3/11/2009 400 10.275
3/11/2009 500 10.23
3/11/2009 700 10.915
3/11/2009 (100) 10.23
3/11/2009 100 10.27
3/11/2009 100 10.27
3/11/2009 100 10.31
3/11/2009 100 10.31
3/11/2009 100 10.46
3/11/2009 100 10.86
3/11/2009 100 10.9
3/11/2009 100 10.9
3/11/2009 200 10.28
3/11/2009 200 10.3
3/11/2009 (200) 10.26
3/11/2009 (200) 10.29
3/11/2009 (200) 10.3
3/11/2009 (200) 10.31
3/11/2009 (200) 11.01
3/11/2009 (100) 10.23
3/11/2009 (100) 10.25
3/11/2009 (100) 10.28
3/11/2009 (100) 10.31
3/11/2009 (100) 10.46
3/11/2009 (100) 10.89
3/11/2009 (100) 10.89
3/11/2009 (100) 10.96
3/11/2009 (100) 10.98
3/11/2009 (100) 10.99
3/11/2009 (69) 10.89
3/11/2009 (31) 10.89
3/11/2009 2 10.24
3/11/2009 3 10.29
3/11/2009 6 10.26
3/11/2009 35 10.24
3/11/2009 42 10.21
3/11/2009 49 10.25
3/11/2009 50 10.47
3/11/2009 50 10.47
3/11/2009 63 10.3
3/11/2009 65 10.24
3/11/2009 90 10.24
3/11/2009 100 10.21
3/11/2009 100 10.21
3/11/2009 100 10.21
3/11/2009 100 10.21
3/11/2009 100 10.24
3/11/2009 100 10.24
3/11/2009 100 10.24
3/11/2009 100 10.25
3/11/2009 100 10.25
3/11/2009 100 10.26
3/11/2009 100 10.26
3/11/2009 100 10.26
3/11/2009 100 10.27
3/11/2009 100 10.29
3/11/2009 100 10.29
3/11/2009 100 10.29
3/11/2009 100 10.29
3/11/2009 100 10.3
3/11/2009 100 10.3
3/11/2009 100 10.3
3/11/2009 100 10.3
3/11/2009 100 10.3
3/11/2009 100 10.3
3/11/2009 100 10.3
3/11/2009 100 10.3
3/11/2009 100 10.3
3/11/2009 100 10.31
3/11/2009 100 10.31
3/11/2009 100 10.31
3/11/2009 100 10.31
3/11/2009 100 10.31
3/11/2009 100 10.31
3/11/2009 100 10.31
3/11/2009 100 10.31
3/11/2009 100 10.31
3/11/2009 100 10.32
3/11/2009 100 10.32
3/11/2009 100 10.32
3/11/2009 100 10.32
3/11/2009 100 10.32
3/11/2009 100 10.32
3/11/2009 100 10.32
3/11/2009 100 10.33
3/11/2009 100 10.33
3/11/2009 100 10.33
3/11/2009 100 10.35
3/11/2009 100 10.36
3/11/2009 100 10.37
3/11/2009 100 10.37
3/11/2009 100 10.4
3/11/2009 100 10.4
3/11/2009 100 10.46
3/11/2009 100 10.46
3/11/2009 100 10.46
3/11/2009 100 10.46
3/11/2009 100 10.46
3/11/2009 100 10.47
3/11/2009 121 10.26
3/11/2009 137 10.3
3/11/2009 148 10.3
3/11/2009 151 10.25
3/11/2009 180 10.23
3/11/2009 194 10.26
3/11/2009 197 10.24
3/11/2009 197 10.29
3/11/2009 200 10.23
3/11/2009 200 10.24
3/11/2009 200 10.3
3/11/2009 200 10.32
3/11/2009 200 10.32
3/11/2009 200 10.32
3/11/2009 200 10.33
3/11/2009 200 10.33
3/11/2009 200 10.36
3/11/2009 200 10.38
3/11/2009 211 10.24
3/11/2009 300 10.21
3/11/2009 300 10.22
3/11/2009 300 10.24
3/11/2009 300 10.24
3/11/2009 300 10.25
3/11/2009 300 10.27
3/11/2009 300 10.29
3/11/2009 300 10.29
3/11/2009 300 10.29
3/11/2009 300 10.31
3/11/2009 300 10.31
3/11/2009 300 10.32
3/11/2009 300 10.33
3/11/2009 400 10.29
3/11/2009 400 10.31
3/11/2009 400 10.31
3/11/2009 500 10.29
3/11/2009 500 10.29
3/11/2009 552 10.3
3/11/2009 700 10.21
3/11/2009 800 10.28
3/11/2009 858 10.21
3/11/2009 900 10.29
3/11/2009 900 10.29
3/11/2009 1,200 10.3
3/11/2009 2,100 10.21
3/11/2009 53 10.46
3/11/2009 72 10.4
3/11/2009 75 10.44
3/11/2009 100 10.34
3/11/2009 100 10.34
3/11/2009 100 10.34
3/11/2009 100 10.34
3/11/2009 100 10.35
3/11/2009 100 10.36
3/11/2009 100 10.36
3/11/2009 100 10.36
3/11/2009 100 10.36
3/11/2009 100 10.36
3/11/2009 100 10.36
3/11/2009 100 10.3625
3/11/2009 100 10.3625
3/11/2009 100 10.3625
3/11/2009 100 10.3625
3/11/2009 100 10.365
3/11/2009 100 10.365
3/11/2009 100 10.365
3/11/2009 100 10.365
3/11/2009 100 10.365
3/11/2009 100 10.365
3/11/2009 100 10.365
3/11/2009 100 10.365
3/11/2009 100 10.37
3/11/2009 100 10.38
3/11/2009 100 10.38
3/11/2009 100 10.38
3/11/2009 100 10.38
3/11/2009 100 10.38
3/11/2009 100 10.39
3/11/2009 100 10.39
3/11/2009 100 10.39
3/11/2009 100 10.39
3/11/2009 100 10.39
3/11/2009 100 10.39
3/11/2009 100 10.39
3/11/2009 100 10.39
3/11/2009 100 10.39
3/11/2009 100 10.39
3/11/2009 100 10.39
3/11/2009 100 10.39
3/11/2009 100 10.39
3/11/2009 100 10.39
3/11/2009 100 10.39
3/11/2009 100 10.39
3/11/2009 100 10.39
3/11/2009 100 10.39
3/11/2009 100 10.39
3/11/2009 100 10.4
3/11/2009 100 10.4
3/11/2009 100 10.4
3/11/2009 100 10.4
3/11/2009 100 10.4
3/11/2009 100 10.4
3/11/2009 100 10.4
3/11/2009 100 10.4
3/11/2009 100 10.4
3/11/2009 100 10.4
3/11/2009 100 10.4
3/11/2009 100 10.405
3/11/2009 100 10.41
3/11/2009 100 10.41
3/11/2009 100 10.41
3/11/2009 100 10.41
3/11/2009 100 10.41
3/11/2009 100 10.41
3/11/2009 100 10.41
3/11/2009 100 10.41
3/11/2009 100 10.41
3/11/2009 100 10.41
3/11/2009 100 10.41
3/11/2009 100 10.41
3/11/2009 100 10.41
3/11/2009 100 10.41
3/11/2009 100 10.41
3/11/2009 100 10.41
3/11/2009 100 10.41
3/11/2009 100 10.415
3/11/2009 100 10.415
3/11/2009 100 10.415
3/11/2009 100 10.42
3/11/2009 100 10.42
3/11/2009 100 10.42
3/11/2009 100 10.42
3/11/2009 100 10.42
3/11/2009 100 10.42
3/11/2009 100 10.42
3/11/2009 100 10.42
3/11/2009 100 10.42
3/11/2009 100 10.42
3/11/2009 100 10.43
3/11/2009 100 10.43
3/11/2009 100 10.43
3/11/2009 100 10.43
3/11/2009 100 10.43
3/11/2009 100 10.43
3/11/2009 100 10.44
3/11/2009 100 10.44
3/11/2009 100 10.44
3/11/2009 100 10.45
3/11/2009 100 10.45
3/11/2009 100 10.46
3/11/2009 100 10.46
3/11/2009 100 10.46
3/11/2009 100 10.46
3/11/2009 100 10.46
3/11/2009 100 10.46
3/11/2009 100 10.46
3/11/2009 100 10.46
3/11/2009 100 10.46
3/11/2009 100 10.46
3/11/2009 100 10.46
3/11/2009 100 10.46
3/11/2009 100 10.46
3/11/2009 100 10.46
3/11/2009 100 10.46
3/11/2009 100 10.46
3/11/2009 100 10.46
3/11/2009 100 10.46
3/11/2009 100 10.46
3/11/2009 100 10.46
3/11/2009 100 10.46
3/11/2009 100 10.46
3/11/2009 100 10.46
3/11/2009 100 10.46
3/11/2009 100 10.46
3/11/2009 100 10.46
3/11/2009 100 10.46
3/11/2009 100 10.46
3/11/2009 100 10.46
3/11/2009 100 10.46
3/11/2009 100 10.46
3/11/2009 100 10.46
3/11/2009 100 10.46
3/11/2009 100 10.46
3/11/2009 100 10.46
3/11/2009 100 10.46
3/11/2009 100 10.46
3/11/2009 100 10.46
3/11/2009 100 10.46
3/11/2009 100 10.46
3/11/2009 100 10.46
3/11/2009 100 10.46
3/11/2009 100 10.46
3/11/2009 100 10.46
3/11/2009 100 10.46
3/11/2009 100 10.46
3/11/2009 100 10.46
3/11/2009 100 10.46
3/11/2009 100 10.46
3/11/2009 100 10.46
3/11/2009 100 10.46
3/11/2009 100 10.46
3/11/2009 100 10.46
3/11/2009 100 10.46
3/11/2009 100 10.46
3/11/2009 100 10.46
3/11/2009 100 10.46
3/11/2009 100 10.46
3/11/2009 100 10.46
3/11/2009 100 10.46
3/11/2009 100 10.46
3/11/2009 100 10.46
3/11/2009 100 10.4625
3/11/2009 100 10.4625
3/11/2009 100 10.4625
3/11/2009 100 10.4625
3/11/2009 100 10.4625
3/11/2009 100 10.4625
3/11/2009 100 10.4625
3/11/2009 100 10.465
3/11/2009 100 10.465
3/11/2009 100 10.465
3/11/2009 100 10.465
3/11/2009 100 10.465
3/11/2009 100 10.465
3/11/2009 100 10.465
3/11/2009 100 10.465
3/11/2009 100 10.465
3/11/2009 100 10.465
3/11/2009 100 10.465
3/11/2009 100 10.465
3/11/2009 100 10.465
3/11/2009 100 10.465
3/11/2009 100 10.465
3/11/2009 100 10.465
3/11/2009 100 10.465
3/11/2009 100 10.465
3/11/2009 200 10.39
3/11/2009 200 10.4
3/11/2009 200 10.4
3/11/2009 200 10.42
3/11/2009 200 10.42
3/11/2009 200 10.42
3/11/2009 200 10.42
3/11/2009 200 10.44
3/11/2009 200 10.44
3/11/2009 200 10.45
3/11/2009 200 10.45
3/11/2009 200 10.46
3/11/2009 200 10.46
3/11/2009 200 10.46
3/11/2009 200 10.465
3/11/2009 200 10.47
3/11/2009 300 10.41
3/11/2009 300 10.42
3/11/2009 300 10.42
3/11/2009 300 10.42
3/11/2009 300 10.45
3/11/2009 300 10.47
3/11/2009 300 10.47
3/11/2009 300 10.47
3/11/2009 600 10.46
3/12/2009 100 11.01
3/12/2009 31 11
3/12/2009 45 11
3/12/2009 50 10.99
3/12/2009 50 10.99
3/12/2009 50 10.99
3/12/2009 50 11
3/12/2009 97 10.95
3/12/2009 100 10.84
3/12/2009 100 10.95
3/12/2009 100 10.99
3/12/2009 100 10.99
3/12/2009 100 10.99
3/12/2009 100 10.99
3/12/2009 100 10.99
3/12/2009 100 10.99
3/12/2009 100 10.99
3/12/2009 100 10.99
3/12/2009 100 10.99
3/12/2009 100 11
3/12/2009 100 11
3/12/2009 100 11
3/12/2009 100 11
3/12/2009 100 11.04
3/12/2009 100 11.04
3/12/2009 150 11
3/12/2009 155 11.04
3/12/2009 169 11
3/12/2009 195 10.84
3/12/2009 200 10.87
3/12/2009 200 10.87
3/12/2009 200 10.95
3/12/2009 200 11
3/12/2009 200 11.02
3/12/2009 200 11.02
3/12/2009 205 10.84
3/12/2009 253 10.95
3/12/2009 300 10.84
3/12/2009 300 10.99
3/12/2009 300 11
3/12/2009 400 10.84
3/12/2009 400 10.85
3/12/2009 400 11
3/12/2009 400 11.01
3/12/2009 (100) 11
3/12/2009 (100) 11
3/12/2009 1,000 10.7449
3/12/2009 (600) 10.53
3/12/2009 (600) 11.01
3/12/2009 (500) 10.61
3/12/2009 (500) 10.61
3/12/2009 (500) 10.7
3/12/2009 (500) 10.76
3/12/2009 (500) 10.8
3/12/2009 (400) 10.46
3/12/2009 (400) 10.5
3/12/2009 (400) 10.5
3/12/2009 (400) 10.56
3/12/2009 (400) 10.57
3/12/2009 (400) 10.67
3/12/2009 (400) 10.7
3/12/2009 (400) 10.75
3/12/2009 (300) 10.03
3/12/2009 (300) 10.5
3/12/2009 (300) 10.51
3/12/2009 (300) 10.52
3/12/2009 (300) 10.59
3/12/2009 (300) 10.62
3/12/2009 (300) 10.66
3/12/2009 (300) 10.67
3/12/2009 (300) 10.68
3/12/2009 (300) 10.68
3/12/2009 (300) 10.74
3/12/2009 (300) 11.02
3/12/2009 (216) 10.56
3/12/2009 (200) 10.05
3/12/2009 (200) 10.2
3/12/2009 (200) 10.36
3/12/2009 (200) 10.39
3/12/2009 (200) 10.39
3/12/2009 (200) 10.39
3/12/2009 (200) 10.39
3/12/2009 (200) 10.5
3/12/2009 (200) 10.5
3/12/2009 (200) 10.51
3/12/2009 (200) 10.51
3/12/2009 (200) 10.51
3/12/2009 (200) 10.51
3/12/2009 (200) 10.53
3/12/2009 (200) 10.56
3/12/2009 (200) 10.59
3/12/2009 (200) 10.6
3/12/2009 (200) 10.61
3/12/2009 (200) 10.7
3/12/2009 (200) 10.7
3/12/2009 (200) 10.7
3/12/2009 (200) 10.74
3/12/2009 (200) 10.75
3/12/2009 (200) 11
3/12/2009 (100) 10.05
3/12/2009 (100) 10.05
3/12/2009 (100) 10.06
3/12/2009 (100) 10.06
3/12/2009 (100) 10.06
3/12/2009 (100) 10.06
3/12/2009 (100) 10.08
3/12/2009 (100) 10.08
3/12/2009 (100) 10.08
3/12/2009 (100) 10.2
3/12/2009 (100) 10.36
3/12/2009 (100) 10.39
3/12/2009 (100) 10.39
3/12/2009 (100) 10.39
3/12/2009 (100) 10.39
3/12/2009 (100) 10.39
3/12/2009 (100) 10.39
3/12/2009 (100) 10.39
3/12/2009 (100) 10.39
3/12/2009 (100) 10.39
3/12/2009 (100) 10.39
3/12/2009 (100) 10.46
3/12/2009 (100) 10.46
3/12/2009 (100) 10.46
3/12/2009 (100) 10.46
3/12/2009 (100) 10.5
3/12/2009 (100) 10.51
3/12/2009 (100) 10.51
3/12/2009 (100) 10.51
3/12/2009 (100) 10.51
3/12/2009 (100) 10.51
3/12/2009 (100) 10.51
3/12/2009 (100) 10.52
3/12/2009 (100) 10.53
3/12/2009 (100) 10.53
3/12/2009 (100) 10.56
3/12/2009 (100) 10.56
3/12/2009 (100) 10.57
3/12/2009 (100) 10.59
3/12/2009 (100) 10.59
3/12/2009 (100) 10.59
3/12/2009 (100) 10.59
3/12/2009 (100) 10.6
3/12/2009 (100) 10.6
3/12/2009 (100) 10.6
3/12/2009 (100) 10.6
3/12/2009 (100) 10.6
3/12/2009 (100) 10.6
3/12/2009 (100) 10.6
3/12/2009 (100) 10.6
3/12/2009 (100) 10.6
3/12/2009 (100) 10.6
3/12/2009 (100) 10.6
3/12/2009 (100) 10.61
3/12/2009 (100) 10.61
3/12/2009 (100) 10.61
3/12/2009 (100) 10.62
3/12/2009 (100) 10.66
3/12/2009 (100) 10.67
3/12/2009 (100) 10.67
3/12/2009 (100) 10.68
3/12/2009 (100) 10.68
3/12/2009 (100) 10.7
3/12/2009 (100) 10.74
3/12/2009 (100) 10.75
3/12/2009 (100) 10.8
3/12/2009 (100) 11
3/12/2009 (100) 11
3/12/2009 (68) 10.7
3/12/2009 (58) 10.56
3/12/2009 (58) 10.7
3/12/2009 (42) 10.7
3/12/2009 (32) 10.7
3/12/2009 (15) 10.68
3/12/2009 (11) 10.6
3/12/2009 4 10.84
3/12/2009 18 10.8375
3/12/2009 18 10.84
3/12/2009 18 10.84
3/12/2009 25 11.01
3/12/2009 25 11.01
3/12/2009 30 10.84
3/12/2009 32 10.84
3/12/2009 32 11.02
3/12/2009 33 10.84
3/12/2009 49 10.84
3/12/2009 49 10.84
3/12/2009 49 11.02
3/12/2009 51 10.84
3/12/2009 51 10.84
3/12/2009 51 11.02
3/12/2009 60 10.84
3/12/2009 67 10.84
3/12/2009 70 10.84
3/12/2009 70 10.84
3/12/2009 75 11.01
3/12/2009 75 11.01
3/12/2009 78 10.835
3/12/2009 82 10.84
3/12/2009 82 10.84
3/12/2009 82 10.84
3/12/2009 86 10.84
3/12/2009 96 10.84
3/12/2009 100 10.11
3/12/2009 100 10.11
3/12/2009 100 10.11
3/12/2009 100 10.11
3/12/2009 100 10.11
3/12/2009 100 10.11
3/12/2009 100 10.1175
3/12/2009 100 10.12
3/12/2009 100 10.12
3/12/2009 100 10.16
3/12/2009 100 10.16
3/12/2009 100 10.505
3/12/2009 100 10.505
3/12/2009 100 10.5075
3/12/2009 100 10.5075
3/12/2009 100 10.51
3/12/2009 100 10.51
3/12/2009 100 10.61
3/12/2009 100 10.61
3/12/2009 100 10.61
3/12/2009 100 10.61
3/12/2009 100 10.61
3/12/2009 100 10.61
3/12/2009 100 10.61
3/12/2009 100 10.615
3/12/2009 100 10.62
3/12/2009 100 10.68
3/12/2009 100 10.68
3/12/2009 100 10.68
3/12/2009 100 10.68
3/12/2009 100 10.68
3/12/2009 100 10.68
3/12/2009 100 10.68
3/12/2009 100 10.68
3/12/2009 100 10.68
3/12/2009 100 10.68
3/12/2009 100 10.71
3/12/2009 100 10.71
3/12/2009 100 10.71
3/12/2009 100 10.71
3/12/2009 100 10.72
3/12/2009 100 10.73
3/12/2009 100 10.73
3/12/2009 100 10.73
3/12/2009 100 10.73
3/12/2009 100 10.73
3/12/2009 100 10.82
3/12/2009 100 10.82
3/12/2009 100 10.82
3/12/2009 100 10.82
3/12/2009 100 10.82
3/12/2009 100 10.83
3/12/2009 100 10.83
3/12/2009 100 10.83
3/12/2009 100 10.83
3/12/2009 100 10.83
3/12/2009 100 10.83
3/12/2009 100 10.83
3/12/2009 100 10.83
3/12/2009 100 10.83
3/12/2009 100 10.83
3/12/2009 100 10.83
3/12/2009 100 10.83
3/12/2009 100 10.83
3/12/2009 100 10.83
3/12/2009 100 10.83
3/12/2009 100 10.83
3/12/2009 100 10.83
3/12/2009 100 10.83
3/12/2009 100 10.83
3/12/2009 100 10.83
3/12/2009 100 10.83
3/12/2009 100 10.83
3/12/2009 100 10.83
3/12/2009 100 10.83
3/12/2009 100 10.83
3/12/2009 100 10.83
3/12/2009 100 10.835
3/12/2009 100 10.835
3/12/2009 100 10.8375
3/12/2009 100 10.8375
3/12/2009 100 10.8375
3/12/2009 100 10.8375
3/12/2009 100 10.8375
3/12/2009 100 10.8375
3/12/2009 100 10.8375
3/12/2009 100 10.8375
3/12/2009 100 10.8375
3/12/2009 100 10.8375
3/12/2009 100 10.8375
3/12/2009 100 10.8375
3/12/2009 100 10.8375
3/12/2009 100 10.8375
3/12/2009 100 10.8375
3/12/2009 100 10.8375
3/12/2009 100 10.8375
3/12/2009 100 10.8375
3/12/2009 100 10.84
3/12/2009 100 10.84
3/12/2009 100 10.84
3/12/2009 100 10.84
3/12/2009 100 10.84
3/12/2009 100 10.84
3/12/2009 100 10.84
3/12/2009 100 10.84
3/12/2009 100 10.84
3/12/2009 100 10.84
3/12/2009 100 10.84
3/12/2009 100 10.84
3/12/2009 100 10.84
3/12/2009 100 10.84
3/12/2009 100 10.84
3/12/2009 100 10.84
3/12/2009 100 10.84
3/12/2009 100 10.84
3/12/2009 100 10.84
3/12/2009 100 10.84
3/12/2009 100 10.84
3/12/2009 100 10.84
3/12/2009 100 10.84
3/12/2009 100 10.84
3/12/2009 100 10.84
3/12/2009 100 10.84
3/12/2009 100 10.84
3/12/2009 100 10.84
3/12/2009 100 10.84
3/12/2009 100 10.84
3/12/2009 100 10.84
3/12/2009 100 10.84
3/12/2009 100 10.84
3/12/2009 100 10.84
3/12/2009 100 10.84
3/12/2009 100 10.84
3/12/2009 100 10.84
3/12/2009 100 10.84
3/12/2009 100 10.84
3/12/2009 100 10.84
3/12/2009 100 10.84
3/12/2009 100 10.84
3/12/2009 100 10.84
3/12/2009 100 10.84
3/12/2009 100 10.84
3/12/2009 100 10.84
3/12/2009 100 10.84
3/12/2009 100 10.84
3/12/2009 100 10.84
3/12/2009 100 10.84
3/12/2009 100 10.84
3/12/2009 100 10.84
3/12/2009 100 10.84
3/12/2009 100 10.84
3/12/2009 100 10.84
3/12/2009 100 10.84
3/12/2009 100 10.84
3/12/2009 100 10.84
3/12/2009 100 10.84
3/12/2009 100 10.84
3/12/2009 100 10.84
3/12/2009 100 10.84
3/12/2009 100 10.84
3/12/2009 100 10.84
3/12/2009 100 10.84
3/12/2009 100 10.84
3/12/2009 100 10.84
3/12/2009 100 10.84
3/12/2009 100 10.84
3/12/2009 100 10.84
3/12/2009 100 10.84
3/12/2009 100 10.84
3/12/2009 100 10.84
3/12/2009 100 10.84
3/12/2009 100 10.84
3/12/2009 100 10.84
3/12/2009 100 10.84
3/12/2009 100 10.84
3/12/2009 100 10.84
3/12/2009 100 10.84
3/12/2009 100 11.005
3/12/2009 100 11.0075
3/12/2009 100 11.0075
3/12/2009 100 11.01
3/12/2009 100 11.01
3/12/2009 100 11.01
3/12/2009 100 11.01
3/12/2009 100 11.01
3/12/2009 100 11.01
3/12/2009 100 11.01
3/12/2009 100 11.01
3/12/2009 100 11.01
3/12/2009 100 11.01
3/12/2009 100 11.01
3/12/2009 100 11.01
3/12/2009 100 11.0175
3/12/2009 100 11.0175
3/12/2009 100 11.02
3/12/2009 100 11.02
3/12/2009 100 11.02
3/12/2009 100 11.02
3/12/2009 100 11.02
3/12/2009 100 11.02
3/12/2009 100 11.02
3/12/2009 100 11.02
3/12/2009 100 11.02
3/12/2009 100 11.02
3/12/2009 100 11.02
3/12/2009 100 11.02
3/12/2009 100 11.02
3/12/2009 100 11.02
3/12/2009 100 11.02
3/12/2009 100 11.02
3/12/2009 100 11.02
3/12/2009 100 11.02
3/12/2009 100 11.02
3/12/2009 100 11.02
3/12/2009 100 11.02
3/12/2009 100 11.02
3/12/2009 100 11.02
3/12/2009 100 11.02
3/12/2009 100 11.02
3/12/2009 100 11.02
3/12/2009 100 11.02
3/12/2009 100 11.02
3/12/2009 100 11.02
3/12/2009 100 11.02
3/12/2009 100 11.02
3/12/2009 100 11.02
3/12/2009 100 11.02
3/12/2009 100 11.02
3/12/2009 100 11.02
3/12/2009 100 11.02
3/12/2009 100 11.02
3/12/2009 130 10.84
3/12/2009 133 10.84
3/12/2009 140 10.84
3/12/2009 150 10.84
3/12/2009 150 10.84
3/12/2009 167 10.84
3/12/2009 168 10.8375
3/12/2009 168 11.02
3/12/2009 200 10.71
3/12/2009 200 10.73
3/12/2009 200 10.82
3/12/2009 200 10.83
3/12/2009 200 10.83
3/12/2009 200 10.83
3/12/2009 200 10.83
3/12/2009 200 10.83
3/12/2009 200 10.83
3/12/2009 200 10.83
3/12/2009 200 10.83
3/12/2009 200 10.835
3/12/2009 200 10.8375
3/12/2009 200 10.8375
3/12/2009 200 10.8375
3/12/2009 200 10.8375
3/12/2009 200 10.8375
3/12/2009 200 10.8375
3/12/2009 200 10.84
3/12/2009 200 10.84
3/12/2009 200 10.84
3/12/2009 200 10.84
3/12/2009 200 10.84
3/12/2009 200 10.84
3/12/2009 200 10.84
3/12/2009 200 10.84
3/12/2009 200 10.84
3/12/2009 200 10.84
3/12/2009 200 10.84
3/12/2009 200 11
3/12/2009 200 11.0075
3/12/2009 200 11.0075
3/12/2009 200 11.0175
3/12/2009 200 11.0175
3/12/2009 200 11.0175
3/12/2009 200 11.0175
3/12/2009 200 11.02
3/12/2009 200 11.02
3/12/2009 200 11.02
3/12/2009 200 11.02
3/12/2009 200 11.02
3/12/2009 200 11.02
3/12/2009 200 11.02
3/12/2009 200 11.02
3/12/2009 300 10.835
3/12/2009 300 10.8375
3/12/2009 300 10.8375
3/12/2009 300 10.8375
3/12/2009 300 10.8375
3/12/2009 300 10.84
3/12/2009 300 10.84
3/12/2009 300 10.84
3/12/2009 300 10.84
3/12/2009 300 10.84
3/12/2009 300 11.0175
3/12/2009 336 10.8375
3/12/2009 400 10.84
3/12/2009 400 10.84
3/12/2009 400 10.84
3/12/2009 400 11.0175
3/12/2009 500 11.02
3/12/2009 900 10.84
3/12/2009 1,000 10.84
3/12/2009 (2,200) 11.0325
3/12/2009 (800) 11
3/12/2009 (800) 11
3/12/2009 (700) 10.99
3/12/2009 (700) 10.99
3/12/2009 (700) 10.99
3/12/2009 (600) 10.96
3/12/2009 (600) 11
3/12/2009 (600) 11.03
3/12/2009 (566) 10.64
3/12/2009 (500) 10.79
3/12/2009 (500) 10.99
3/12/2009 (500) 10.99
3/12/2009 (500) 10.99
3/12/2009 (500) 11
3/12/2009 (500) 11.03
3/12/2009 (441) 10.64
3/12/2009 (434) 10.64
3/12/2009 (400) 10.64
3/12/2009 (400) 10.97
3/12/2009 (400) 10.99
3/12/2009 (400) 11
3/12/2009 (400) 11.03
3/12/2009 (304) 10.64
3/12/2009 (300) 10.64
3/12/2009 (300) 10.945
3/12/2009 (300) 10.95
3/12/2009 (300) 10.99
3/12/2009 (300) 10.9925
3/12/2009 (300) 10.995
3/12/2009 (300) 11
3/12/2009 (300) 11
3/12/2009 (300) 11.0325
3/12/2009 (200) 10.79
3/12/2009 (200) 10.79
3/12/2009 (200) 10.79
3/12/2009 (200) 10.79
3/12/2009 (200) 10.8
3/12/2009 (200) 10.91
3/12/2009 (200) 10.91
3/12/2009 (200) 10.94
3/12/2009 (200) 10.94
3/12/2009 (200) 10.95
3/12/2009 (200) 10.95
3/12/2009 (200) 10.95
3/12/2009 (200) 10.95
3/12/2009 (200) 10.96
3/12/2009 (200) 10.96
3/12/2009 (200) 10.96
3/12/2009 (200) 10.96
3/12/2009 (200) 10.96
3/12/2009 (200) 10.96
3/12/2009 (200) 10.97
3/12/2009 (200) 10.99
3/12/2009 (200) 10.99
3/12/2009 (200) 10.99
3/12/2009 (200) 10.99
3/12/2009 (200) 10.99
3/12/2009 (200) 10.9925
3/12/2009 (200) 10.995
3/12/2009 (200) 11
3/12/2009 (200) 11
3/12/2009 (200) 11
3/12/2009 (200) 11
3/12/2009 (200) 11
3/12/2009 (200) 11
3/12/2009 (200) 11
3/12/2009 (200) 11
3/12/2009 (200) 11
3/12/2009 (200) 11.005
3/12/2009 (200) 11.01
3/12/2009 (200) 11.01
3/12/2009 (200) 11.03
3/12/2009 (200) 11.03
3/12/2009 (200) 11.03
3/12/2009 (200) 11.03
3/12/2009 (200) 11.03
3/12/2009 (200) 11.03
3/12/2009 (200) 11.03
3/12/2009 (161) 10.9725
3/12/2009 (158) 10.965
3/12/2009 (155) 11.04
3/12/2009 (146) 10.95
3/12/2009 (142) 10.95
3/12/2009 (124) 10.91
3/12/2009 (104) 10.64
3/12/2009 (100) 10.64
3/12/2009 (100) 10.64
3/12/2009 (100) 10.64
3/12/2009 (100) 10.64
3/12/2009 (100) 10.64
3/12/2009 (100) 10.72
3/12/2009 (100) 10.72
3/12/2009 (100) 10.72
3/12/2009 (100) 10.75
3/12/2009 (100) 10.79
3/12/2009 (100) 10.79
3/12/2009 (100) 10.79
3/12/2009 (100) 10.79
3/12/2009 (100) 10.79
3/12/2009 (100) 10.79
3/12/2009 (100) 10.79
3/12/2009 (100) 10.79
3/12/2009 (100) 10.79
3/12/2009 (100) 10.79
3/12/2009 (100) 10.79
3/12/2009 (100) 10.79
3/12/2009 (100) 10.79
3/12/2009 (100) 10.79
3/12/2009 (100) 10.79
3/12/2009 (100) 10.79
3/12/2009 (100) 10.79
3/12/2009 (100) 10.79
3/12/2009 (100) 10.79
3/12/2009 (100) 10.79
3/12/2009 (100) 10.79
3/12/2009 (100) 10.79
3/12/2009 (100) 10.79
3/12/2009 (100) 10.8
3/12/2009 (100) 10.8
3/12/2009 (100) 10.8
3/12/2009 (100) 10.8
3/12/2009 (100) 10.91
3/12/2009 (100) 10.91
3/12/2009 (100) 10.91
3/12/2009 (100) 10.91
3/12/2009 (100) 10.91
3/12/2009 (100) 10.91
3/12/2009 (100) 10.91
3/12/2009 (100) 10.91
3/12/2009 (100) 10.91
3/12/2009 (100) 10.91
3/12/2009 (100) 10.91
3/12/2009 (100) 10.94
3/12/2009 (100) 10.94
3/12/2009 (100) 10.94
3/12/2009 (100) 10.95
3/12/2009 (100) 10.95
3/12/2009 (100) 10.95
3/12/2009 (100) 10.95
3/12/2009 (100) 10.95
3/12/2009 (100) 10.95
3/12/2009 (100) 10.95
3/12/2009 (100) 10.95
3/12/2009 (100) 10.95
3/12/2009 (100) 10.96
3/12/2009 (100) 10.96
3/12/2009 (100) 10.97
3/12/2009 (100) 10.97
3/12/2009 (100) 10.97
3/12/2009 (100) 10.97
3/12/2009 (100) 10.97
3/12/2009 (100) 10.97
3/12/2009 (100) 10.97
3/12/2009 (100) 10.97
3/12/2009 (100) 10.97
3/12/2009 (100) 10.97
3/12/2009 (100) 10.98
3/12/2009 (100) 10.98
3/12/2009 (100) 10.98
3/12/2009 (100) 10.98
3/12/2009 (100) 10.98
3/12/2009 (100) 10.99
3/12/2009 (100) 10.99
3/12/2009 (100) 10.99
3/12/2009 (100) 10.99
3/12/2009 (100) 10.99
3/12/2009 (100) 10.99
3/12/2009 (100) 10.99
3/12/2009 (100) 10.99
3/12/2009 (100) 10.99
3/12/2009 (100) 10.99
3/12/2009 (100) 10.99
3/12/2009 (100) 10.99
3/12/2009 (100) 10.99
3/12/2009 (100) 10.99
3/12/2009 (100) 10.99
3/12/2009 (100) 10.99
3/12/2009 (100) 10.99
3/12/2009 (100) 10.99
3/12/2009 (100) 10.99
3/12/2009 (100) 10.99
3/12/2009 (100) 10.99
3/12/2009 (100) 10.99
3/12/2009 (100) 10.99
3/12/2009 (100) 10.99
3/12/2009 (100) 10.99
3/12/2009 (100) 10.99
3/12/2009 (100) 10.99
3/12/2009 (100) 10.99
3/12/2009 (100) 10.99
3/12/2009 (100) 10.99
3/12/2009 (100) 10.99
3/12/2009 (100) 10.99
3/12/2009 (100) 10.99
3/12/2009 (100) 10.99
3/12/2009 (100) 10.99
3/12/2009 (100) 10.99
3/12/2009 (100) 10.99
3/12/2009 (100) 10.99
3/12/2009 (100) 10.99
3/12/2009 (100) 10.99
3/12/2009 (100) 10.995
3/12/2009 (100) 10.995
3/12/2009 (100) 11
3/12/2009 (100) 11
3/12/2009 (100) 11
3/12/2009 (100) 11
3/12/2009 (100) 11
3/12/2009 (100) 11
3/12/2009 (100) 11
3/12/2009 (100) 11
3/12/2009 (100) 11
3/12/2009 (100) 11
3/12/2009 (100) 11
3/12/2009 (100) 11
3/12/2009 (100) 11
3/12/2009 (100) 11
3/12/2009 (100) 11
3/12/2009 (100) 11
3/12/2009 (100) 11
3/12/2009 (100) 11
3/12/2009 (100) 11
3/12/2009 (100) 11
3/12/2009 (100) 11
3/12/2009 (100) 11
3/12/2009 (100) 11
3/12/2009 (100) 11
3/12/2009 (100) 11
3/12/2009 (100) 11
3/12/2009 (100) 11
3/12/2009 (100) 11
3/12/2009 (100) 11
3/12/2009 (100) 11
3/12/2009 (100) 11
3/12/2009 (100) 11
3/12/2009 (100) 11
3/12/2009 (100) 11.0025
3/12/2009 (100) 11.01
3/12/2009 (100) 11.01
3/12/2009 (100) 11.01
3/12/2009 (100) 11.01
3/12/2009 (100) 11.01
3/12/2009 (100) 11.01
3/12/2009 (100) 11.03
3/12/2009 (100) 11.03
3/12/2009 (100) 11.03
3/12/2009 (100) 11.03
3/12/2009 (100) 11.03
3/12/2009 (100) 11.03
3/12/2009 (100) 11.03
3/12/2009 (100) 11.03
3/12/2009 (100) 11.03
3/12/2009 (100) 11.03
3/12/2009 (100) 11.03
3/12/2009 (100) 11.03
3/12/2009 (100) 11.03
3/12/2009 (100) 11.03
3/12/2009 (100) 11.03
3/12/2009 (100) 11.03
3/12/2009 (100) 11.03
3/12/2009 (100) 11.03
3/12/2009 (100) 11.03
3/12/2009 (100) 11.03
3/12/2009 (100) 11.03
3/12/2009 (100) 11.03
3/12/2009 (100) 11.04
3/12/2009 (100) 11.04
3/12/2009 (86) 11
3/12/2009 (85) 11.01
3/12/2009 (76) 10.91
3/12/2009 (66) 10.64
3/12/2009 (65) 11.01
3/12/2009 (54) 10.95
3/12/2009 (46) 10.95
3/12/2009 (45) 11.03
3/12/2009 (42) 10.96
3/12/2009 (39) 10.97
3/12/2009 (35) 11.01
3/12/2009 (30) 10.64
3/12/2009 (30) 10.64
3/12/2009 (14) 11
3/12/2009 (12) 10.95
3/12/2009 24 10.77
3/12/2009 76 10.73
3/12/2009 76 10.77
3/12/2009 100 10.855
3/12/2009 100 10.9
3/12/2009 100 10.92
3/12/2009 100 10.93
3/12/2009 100 10.94
3/12/2009 100 10.95
3/12/2009 100 10.95
3/12/2009 100 10.96
3/12/2009 100 10.97
3/12/2009 100 10.99
3/12/2009 100 10.99
3/12/2009 100 11
3/12/2009 100 11
3/12/2009 100 11
3/12/2009 100 11
3/12/2009 100 11
3/12/2009 100 11
3/12/2009 100 11.01
3/12/2009 100 11.01
3/12/2009 100 11.01
3/12/2009 200 11
3/12/2009 (9,300) 10.7476
3/12/2009 (4,700) 10.7476
3/12/2009 (1,000) 10.7449
3/12/2009 (700) 11.005
3/12/2009 (600) 10.7449
3/12/2009 (500) 11.01
3/12/2009 (400) 10.895
3/12/2009 (400) 11.01
3/12/2009 (200) 10.7449
3/12/2009 (200) 11.01
3/12/2009 (200) 11.01
3/12/2009 (200) 11.01
3/12/2009 (200) 11.015
3/12/2009 (180) 11.01
3/12/2009 (100) 10.58
3/12/2009 (100) 10.6
3/12/2009 (100) 10.6
3/12/2009 (100) 10.6
3/12/2009 (100) 10.6
3/12/2009 (100) 10.6
3/12/2009 (100) 10.61
3/12/2009 (100) 10.63
3/12/2009 (100) 10.63
3/12/2009 (100) 10.63
3/12/2009 (100) 10.65
3/12/2009 (100) 10.67
3/12/2009 (100) 10.67
3/12/2009 (100) 10.68
3/12/2009 (100) 10.69
3/12/2009 (100) 10.69
3/12/2009 (100) 10.7
3/12/2009 (100) 10.7
3/12/2009 (100) 10.7
3/12/2009 (100) 10.7
3/12/2009 (100) 10.7
3/12/2009 (100) 10.7
3/12/2009 (100) 10.7
3/12/2009 (100) 10.71
3/12/2009 (100) 10.71
3/12/2009 (100) 10.71
3/12/2009 (100) 10.71
3/12/2009 (100) 10.71
3/12/2009 (100) 10.71
3/12/2009 (100) 10.71
3/12/2009 (100) 10.71
3/12/2009 (100) 10.71
3/12/2009 (100) 10.71
3/12/2009 (100) 10.72
3/12/2009 (100) 10.72
3/12/2009 (100) 10.72
3/12/2009 (100) 10.72
3/12/2009 (100) 10.72
3/12/2009 (100) 10.73
3/12/2009 (100) 10.73
3/12/2009 (100) 10.73
3/12/2009 (100) 10.73
3/12/2009 (100) 10.73
3/12/2009 (100) 10.73
3/12/2009 (100) 10.74
3/12/2009 (100) 10.74
3/12/2009 (100) 10.74
3/12/2009 (100) 10.76
3/12/2009 (100) 10.76
3/12/2009 (100) 10.77
3/12/2009 (100) 10.78
3/12/2009 (100) 10.8
3/12/2009 (100) 10.86
3/12/2009 (100) 10.86
3/12/2009 (100) 10.86
3/12/2009 (100) 10.86
3/12/2009 (100) 10.86
3/12/2009 (100) 10.86
3/12/2009 (100) 10.86
3/12/2009 (100) 10.86
3/12/2009 (100) 10.86
3/12/2009 (100) 10.86
3/12/2009 (100) 10.86
3/12/2009 (100) 10.86
3/12/2009 (100) 10.86
3/12/2009 (100) 10.87
3/12/2009 (100) 10.87
3/12/2009 (100) 10.87
3/12/2009 (100) 10.87
3/12/2009 (100) 10.87
3/12/2009 (100) 10.87
3/12/2009 (100) 10.87
3/12/2009 (100) 10.88
3/12/2009 (100) 10.88
3/12/2009 (100) 10.88
3/12/2009 (100) 10.88
3/12/2009 (100) 10.88
3/12/2009 (100) 10.92
3/12/2009 (100) 10.92
3/12/2009 (100) 10.92
3/12/2009 (100) 10.93
3/12/2009 (100) 10.93
3/12/2009 (100) 10.93
3/12/2009 (100) 10.93
3/12/2009 (100) 10.93
3/12/2009 (100) 10.935
3/12/2009 (100) 10.94
3/12/2009 (100) 10.94
3/12/2009 (100) 10.95
3/12/2009 (100) 10.95
3/12/2009 (100) 10.95
3/12/2009 (100) 10.95
3/12/2009 (100) 10.95
3/12/2009 (100) 10.95
3/12/2009 (100) 10.95
3/12/2009 (100) 10.95
3/12/2009 (100) 10.96
3/12/2009 (100) 10.96
3/12/2009 (100) 10.97
3/12/2009 (100) 10.98
3/12/2009 (100) 10.98
3/12/2009 (100) 10.98
3/12/2009 (100) 10.98
3/12/2009 (100) 10.98
3/12/2009 (100) 10.99
3/12/2009 (100) 10.99
3/12/2009 (100) 10.99
3/12/2009 (100) 10.99
3/12/2009 (100) 10.99
3/12/2009 (100) 10.99
3/12/2009 (100) 10.99
3/12/2009 (100) 10.99
3/12/2009 (100) 10.99
3/12/2009 (100) 10.99
3/12/2009 (100) 10.99
3/12/2009 (100) 10.99
3/12/2009 (100) 10.99
3/12/2009 (100) 10.99
3/12/2009 (100) 10.99
3/12/2009 (100) 10.99
3/12/2009 (100) 10.99
3/12/2009 (100) 10.99
3/12/2009 (100) 10.99
3/12/2009 (100) 11
3/12/2009 (100) 11
3/12/2009 (100) 11
3/12/2009 (100) 11
3/12/2009 (100) 11
3/12/2009 (100) 11
3/12/2009 (100) 11
3/12/2009 (100) 11
3/12/2009 (100) 11
3/12/2009 (100) 11
3/12/2009 (100) 11
3/12/2009 (100) 11
3/12/2009 (100) 11
3/12/2009 (100) 11
3/12/2009 (100) 11
3/12/2009 (100) 11
3/12/2009 (100) 11
3/12/2009 (100) 11
3/12/2009 (100) 11
3/12/2009 (100) 11
3/12/2009 (100) 11
3/12/2009 (100) 11
3/12/2009 (100) 11
3/12/2009 (100) 11
3/12/2009 (100) 11
3/12/2009 (100) 11
3/12/2009 (100) 11
3/12/2009 (100) 11
3/12/2009 (100) 11
3/12/2009 (100) 11
3/12/2009 (100) 11
3/12/2009 (100) 11
3/12/2009 (100) 11
3/12/2009 (100) 11
3/12/2009 (100) 11
3/12/2009 (100) 11
3/12/2009 (100) 11
3/12/2009 (100) 11
3/12/2009 (100) 11
3/12/2009 (100) 11
3/12/2009 (100) 11
3/12/2009 (100) 11
3/12/2009 (100) 11
3/12/2009 (100) 11
3/12/2009 (100) 11
3/12/2009 (100) 11
3/12/2009 (100) 11
3/12/2009 (100) 11
3/12/2009 (100) 11
3/12/2009 (100) 11
3/12/2009 (100) 11
3/12/2009 (100) 11
3/12/2009 (100) 11
3/12/2009 (100) 11
3/12/2009 (100) 11
3/12/2009 (100) 11
3/12/2009 (100) 11
3/12/2009 (100) 11
3/12/2009 (100) 11
3/12/2009 (100) 11
3/12/2009 (100) 11.005
3/12/2009 (100) 11.005
3/12/2009 (100) 11.005
3/12/2009 (100) 11.005
3/12/2009 (100) 11.005
3/12/2009 (100) 11.005
3/12/2009 (100) 11.005
3/12/2009 (100) 11.01
3/12/2009 (100) 11.01
3/12/2009 (100) 11.01
3/12/2009 (100) 11.01
3/12/2009 (100) 11.01
3/12/2009 (100) 11.01
3/12/2009 (100) 11.01
3/12/2009 (100) 11.01
3/12/2009 (100) 11.01
3/12/2009 (100) 11.01
3/12/2009 (100) 11.01
3/12/2009 (100) 11.01
3/12/2009 (100) 11.01
3/12/2009 (100) 11.01
3/12/2009 (100) 11.01
3/12/2009 (100) 11.01
3/12/2009 (100) 11.01
3/12/2009 (100) 11.01
3/12/2009 (100) 11.01
3/12/2009 (100) 11.01
3/12/2009 (100) 11.01
3/12/2009 (100) 11.01
3/12/2009 (100) 11.01
3/12/2009 (100) 11.01
3/12/2009 (100) 11.01
3/12/2009 (100) 11.01
3/12/2009 (100) 11.01
3/12/2009 (100) 11.01
3/12/2009 (100) 11.01
3/12/2009 (100) 11.01
3/12/2009 (100) 11.01
3/12/2009 (100) 11.01
3/12/2009 (100) 11.01
3/12/2009 (100) 11.01
3/12/2009 (100) 11.01
3/12/2009 (100) 11.01
3/12/2009 (100) 11.01
3/12/2009 (100) 11.01
3/12/2009 (100) 11.01
3/12/2009 (100) 11.01
3/12/2009 (100) 11.01
3/12/2009 (100) 11.01
3/12/2009 (100) 11.01
3/12/2009 (100) 11.01
3/12/2009 (100) 11.01
3/12/2009 (100) 11.01
3/12/2009 (100) 11.01
3/12/2009 (100) 11.01
3/12/2009 (100) 11.01
3/12/2009 (100) 11.01
3/12/2009 (100) 11.01
3/12/2009 (100) 11.01
3/12/2009 (100) 11.01
3/12/2009 (100) 11.01
3/12/2009 (100) 11.01
3/12/2009 (100) 11.01
3/12/2009 (100) 11.01
3/12/2009 (100) 11.01
3/12/2009 (100) 11.01
3/12/2009 (100) 11.01
3/12/2009 (100) 11.01
3/12/2009 (100) 11.01
3/12/2009 (100) 11.01
3/12/2009 (100) 11.01
3/12/2009 (100) 11.015
3/12/2009 (100) 11.015
3/12/2009 (100) 11.02
3/12/2009 (100) 11.02
3/12/2009 (100) 11.02
3/12/2009 (100) 11.02
3/12/2009 (100) 11.02
3/12/2009 (100) 11.02
3/12/2009 (100) 11.02
3/12/2009 (100) 11.02
3/12/2009 (100) 11.02
3/12/2009 (100) 11.02
3/12/2009 (100) 11.02
3/12/2009 (100) 11.02
3/12/2009 (100) 11.02
3/12/2009 (100) 11.02
3/12/2009 (100) 11.02
3/12/2009 (100) 11.02
3/12/2009 (100) 11.02
3/12/2009 (100) 11.02
3/12/2009 (100) 11.02
3/12/2009 (100) 11.02
3/12/2009 (100) 11.02
3/12/2009 (100) 11.02
3/12/2009 (100) 11.02
3/12/2009 (100) 11.02
3/12/2009 (100) 11.02
3/12/2009 (100) 11.02
3/12/2009 (100) 11.02
3/12/2009 (100) 11.02
3/12/2009 (100) 11.02
3/12/2009 (100) 11.02
3/12/2009 (100) 11.02
3/12/2009 (100) 11.02
3/12/2009 (100) 11.02
3/12/2009 (100) 11.02
3/12/2009 (100) 11.02
3/12/2009 (100) 11.02
3/12/2009 (100) 11.02
3/12/2009 (100) 11.02
3/12/2009 (100) 11.02
3/12/2009 (100) 11.02
3/12/2009 (100) 11.02
3/12/2009 (100) 11.02
3/12/2009 (100) 11.02
3/12/2009 (100) 11.02
3/12/2009 (100) 11.02
3/12/2009 (100) 11.02
3/12/2009 (100) 11.02
3/12/2009 (100) 11.02
3/12/2009 (100) 11.02
3/12/2009 (100) 11.02
3/12/2009 (100) 11.02
3/12/2009 (100) 11.02
3/12/2009 (100) 11.02
3/12/2009 (100) 11.02
3/12/2009 (100) 11.02
3/12/2009 (100) 11.02
3/12/2009 (100) 11.02
3/12/2009 (100) 11.02
3/12/2009 (100) 11.02
3/12/2009 (100) 11.02
3/12/2009 (100) 11.02
3/12/2009 (100) 11.02
3/12/2009 (100) 11.02
3/12/2009 (100) 11.02
3/12/2009 (100) 11.02
3/12/2009 (100) 11.02
3/12/2009 (100) 11.02
3/12/2009 (100) 11.02
3/12/2009 (100) 11.03
3/12/2009 (100) 11.03
3/12/2009 (98) 10.99
3/12/2009 (87) 10.99
3/12/2009 (87) 10.99
3/12/2009 (85) 11.02
3/12/2009 (76) 10.72
3/12/2009 (75) 11.01
3/12/2009 (74) 11
3/12/2009 (66) 10.99
3/12/2009 (64) 11
3/12/2009 (60) 10.86
3/12/2009 (60) 11.01
3/12/2009 (58) 10.96
3/12/2009 (57) 10.63
3/12/2009 (57) 10.72
3/12/2009 (51) 11.02
3/12/2009 (50) 10.77
3/12/2009 (50) 10.93
3/12/2009 (50) 10.93
3/12/2009 (50) 10.99
3/12/2009 (50) 10.99
3/12/2009 (43) 10.63
3/12/2009 (40) 10.86
3/12/2009 (36) 11
3/12/2009 (34) 10.99
3/12/2009 (27) 10.72
3/12/2009 (26) 11
3/12/2009 (25) 11.01
3/12/2009 (24) 10.72
3/12/2009 (20) 11.01
3/12/2009 (19) 10.67
3/12/2009 (16) 10.72
3/12/2009 (15) 11.02
3/12/2009 (13) 10.99
3/12/2009 (13) 10.99
3/12/2009 (2) 10.99
3/12/2009 (4,001) 10.5
3/12/2009 (2,900) 10.57
3/12/2009 (2,600) 10.56
3/12/2009 (2,000) 10.63
3/12/2009 (1,600) 10.6
3/12/2009 (1,000) 10.67
3/12/2009 (900) 10.5
3/12/2009 (900) 10.62
3/12/2009 (885) 10.6
3/12/2009 (785) 10.67
3/12/2009 (600) 10.56
3/12/2009 (600) 10.62
3/12/2009 (600) 10.67
3/12/2009 (600) 10.7
3/12/2009 (600) 10.8
3/12/2009 (500) 10.62
3/12/2009 (500) 10.63
3/12/2009 (500) 10.7
3/12/2009 (500) 10.72
3/12/2009 (500) 10.8
3/12/2009 (475) 10.6
3/12/2009 (426) 10.56
3/12/2009 (400) 10.5
3/12/2009 (400) 10.56
3/12/2009 (400) 10.56
3/12/2009 (400) 10.57
3/12/2009 (400) 10.63
3/12/2009 (400) 10.99
3/12/2009 (385) 10.6
3/12/2009 (300) 10.5
3/12/2009 (300) 10.57
3/12/2009 (300) 10.6
3/12/2009 (300) 10.6
3/12/2009 (300) 10.6
3/12/2009 (300) 10.63
3/12/2009 (300) 10.67
3/12/2009 (300) 10.67
3/12/2009 (300) 10.7
3/12/2009 (300) 10.74
3/12/2009 (275) 10.7
3/12/2009 (274) 10.56
3/12/2009 (200) 10.5
3/12/2009 (200) 10.5
3/12/2009 (200) 10.6
3/12/2009 (200) 10.6
3/12/2009 (200) 10.6
3/12/2009 (200) 10.6
3/12/2009 (200) 10.63
3/12/2009 (200) 10.7
3/12/2009 (200) 10.7
3/12/2009 (200) 10.7
3/12/2009 (200) 10.7
3/12/2009 (200) 10.7
3/12/2009 (200) 10.72
3/12/2009 (200) 10.72
3/12/2009 (200) 10.72
3/12/2009 (200) 10.72
3/12/2009 (200) 10.72
3/12/2009 (200) 10.73
3/12/2009 (200) 10.74
3/12/2009 (200) 10.74
3/12/2009 (200) 10.74
3/12/2009 (200) 10.74
3/12/2009 (200) 10.75
3/12/2009 (200) 10.75
3/12/2009 (200) 11
3/12/2009 (125) 10.6
3/12/2009 (115) 10.6
3/12/2009 (100) 10.5
3/12/2009 (100) 10.5
3/12/2009 (100) 10.5
3/12/2009 (100) 10.5
3/12/2009 (100) 10.56
3/12/2009 (100) 10.56
3/12/2009 (100) 10.56
3/12/2009 (100) 10.56
3/12/2009 (100) 10.56
3/12/2009 (100) 10.56
3/12/2009 (100) 10.56
3/12/2009 (100) 10.57
3/12/2009 (100) 10.57
3/12/2009 (100) 10.57
3/12/2009 (100) 10.57
3/12/2009 (100) 10.6
3/12/2009 (100) 10.6
3/12/2009 (100) 10.6
3/12/2009 (100) 10.6
3/12/2009 (100) 10.6
3/12/2009 (100) 10.62
3/12/2009 (100) 10.62
3/12/2009 (100) 10.62
3/12/2009 (100) 10.62
3/12/2009 (100) 10.62
3/12/2009 (100) 10.63
3/12/2009 (100) 10.63
3/12/2009 (100) 10.63
3/12/2009 (100) 10.67
3/12/2009 (100) 10.67
3/12/2009 (100) 10.67
3/12/2009 (100) 10.67
3/12/2009 (100) 10.67
3/12/2009 (100) 10.67
3/12/2009 (100) 10.67
3/12/2009 (100) 10.67
3/12/2009 (100) 10.67
3/12/2009 (100) 10.67
3/12/2009 (100) 10.7
3/12/2009 (100) 10.7
3/12/2009 (100) 10.7
3/12/2009 (100) 10.7
3/12/2009 (100) 10.7
3/12/2009 (100) 10.7
3/12/2009 (100) 10.7
3/12/2009 (100) 10.7
3/12/2009 (100) 10.7
3/12/2009 (100) 10.7
3/12/2009 (100) 10.7
3/12/2009 (100) 10.7
3/12/2009 (100) 10.7
3/12/2009 (100) 10.7
3/12/2009 (100) 10.72
3/12/2009 (100) 10.72
3/12/2009 (100) 10.72
3/12/2009 (100) 10.72
3/12/2009 (100) 10.72
3/12/2009 (100) 10.72
3/12/2009 (100) 10.72
3/12/2009 (100) 10.72
3/12/2009 (100) 10.72
3/12/2009 (100) 10.72
3/12/2009 (100) 10.72
3/12/2009 (100) 10.72
3/12/2009 (100) 10.72
3/12/2009 (100) 10.72
3/12/2009 (100) 10.72
3/12/2009 (100) 10.72
3/12/2009 (100) 10.72
3/12/2009 (100) 10.72
3/12/2009 (100) 10.72
3/12/2009 (100) 10.74
3/12/2009 (100) 10.74
3/12/2009 (100) 10.74
3/12/2009 (100) 10.74
3/12/2009 (100) 10.74
3/12/2009 (100) 10.74
3/12/2009 (100) 10.74
3/12/2009 (100) 10.74
3/12/2009 (100) 10.74
3/12/2009 (100) 10.75
3/12/2009 (100) 10.75
3/12/2009 (100) 10.75
3/12/2009 (100) 10.75
3/12/2009 (100) 10.75
3/12/2009 (100) 10.75
3/12/2009 (100) 10.75
3/12/2009 (100) 10.75
3/12/2009 (100) 10.8
3/12/2009 (100) 10.8
3/12/2009 (100) 10.8
3/12/2009 (100) 10.8
3/12/2009 (100) 10.8
3/12/2009 (100) 10.8
3/12/2009 (100) 10.81
3/12/2009 (100) 10.81
3/12/2009 (100) 10.84
3/12/2009 (100) 10.84
3/12/2009 (100) 10.84
3/12/2009 (100) 10.84
3/12/2009 (100) 10.86
3/12/2009 (100) 10.86
3/12/2009 (100) 10.86
3/12/2009 (100) 10.86
3/12/2009 (100) 10.86
3/12/2009 (100) 11
3/12/2009 (100) 11
3/12/2009 (99) 10.5
3/12/2009 (83) 10.72
3/12/2009 (57) 10.57
3/12/2009 (43) 10.57
3/12/2009 (25) 10.7
3/12/2009 (17) 10.72
3/12/2009 (15) 10.6
3/12/2009 100 10.63
3/12/2009 100 10.71
3/12/2009 200 10.4
3/12/2009 200 10.43
3/12/2009 200 10.44
3/12/2009 200 10.92
3/12/2009 200 11
3/12/2009 200 11.03
3/12/2009 (400) 11
3/12/2009 (200) 10.09
3/12/2009 (200) 10.11
3/12/2009 (200) 11
3/12/2009 (200) 11.01
3/12/2009 (200) 11.01
3/12/2009 (200) 11.01
3/12/2009 (200) 11.01
3/12/2009 (200) 11.02
3/12/2009 (200) 11.02
3/12/2009 (200) 11.02
3/12/2009 (200) 11.02
3/12/2009 (200) 11.03
3/12/2009 (162) 11.02
3/12/2009 (141) 11.01
3/12/2009 (141) 11.02
3/12/2009 (100) 10.03
3/12/2009 (100) 10.04
3/12/2009 (100) 11.01
3/12/2009 (100) 11.02
3/12/2009 (81) 10.51
3/12/2009 (78) 11.005
3/12/2009 (68) 11.02
3/12/2009 (59) 11.02
3/12/2009 (52) 10.03
3/12/2009 (48) 10.03
3/12/2009 (38) 11.02
3/12/2009 (30) 11.02
3/12/2009 (2) 11.02
3/12/2009 100 10.72
3/12/2009 100 10.83
3/12/2009 100 10.83
3/12/2009 100 10.83
3/12/2009 100 10.84
3/12/2009 100 10.84
3/12/2009 300 10.83
3/12/2009 300 10.84
3/12/2009 (500) 11
3/12/2009 (500) 11.01
3/12/2009 (400) 11.01
3/12/2009 (400) 11.01
3/12/2009 (300) 10.96
3/12/2009 (300) 10.995
3/12/2009 (200) 10.95
3/12/2009 (200) 11
3/12/2009 (200) 11
3/12/2009 (200) 11
3/12/2009 (200) 11
3/12/2009 (200) 11.01
3/12/2009 (100) 10.86
3/12/2009 (100) 10.87
3/12/2009 (100) 10.88
3/12/2009 (100) 10.93
3/12/2009 (100) 10.99
3/12/2009 (100) 11
3/12/2009 (100) 11
3/12/2009 (100) 11
3/12/2009 (100) 11.01
3/12/2009 (100) 11.01
3/12/2009 (100) 11.01
3/12/2009 (100) 11.01
3/12/2009 (100) 11.01
3/12/2009 (100) 11.01
3/12/2009 (100) 11.01
3/12/2009 (100) 11.01
3/12/2009 (100) 11.01
3/12/2009 (100) 11.01
3/12/2009 (100) 11.01
3/12/2009 (100) 11.01
3/12/2009 (100) 11.01
3/12/2009 53,200 10.9396
3/13/2009 100 11.43
3/13/2009 100 11.43
3/13/2009 100 11.43
3/13/2009 100 11.43
3/13/2009 100 11.43
3/13/2009 100 11.43
3/13/2009 100 11.44
3/13/2009 100 11.44
3/13/2009 100 11.44
3/13/2009 100 11.44
3/13/2009 100 11.44
3/13/2009 100 11.44
3/13/2009 100 11.44
3/13/2009 100 11.44
3/13/2009 100 11.44
3/13/2009 100 11.44
3/13/2009 100 11.44
3/13/2009 100 11.44
3/13/2009 100 11.44
3/13/2009 100 11.44
3/13/2009 100 11.44
3/13/2009 100 11.44
3/13/2009 155 11.43
3/13/2009 200 11.42
3/13/2009 200 11.42
3/13/2009 200 11.43
3/13/2009 200 11.43
3/13/2009 200 11.44
3/13/2009 200 11.44
3/13/2009 200 11.44
3/13/2009 200 11.44
3/13/2009 200 11.44
3/13/2009 200 11.44
3/13/2009 245 11.43
3/13/2009 305 11.42
3/13/2009 395 11.42
3/13/2009 400 11.42
3/13/2009 400 11.42
3/13/2009 400 11.44
3/13/2009 500 11.42
3/13/2009 500 11.43
3/13/2009 100 11.44
3/13/2009 100 11.44
3/13/2009 (400) 11.27
3/13/2009 (100) 11.23
3/13/2009 (100) 11.3
3/13/2009 (100) 11.37
3/13/2009 (100) 11.38
3/13/2009 (100) 11.42
3/13/2009 (100) 11.49
3/13/2009 (200) 11.3781
3/13/2009 47 11.16
3/13/2009 100 11.16
3/13/2009 100 11.16
3/13/2009 100 11.17
3/13/2009 100 11.19
3/13/2009 100 11.19
3/13/2009 100 11.19
3/13/2009 100 11.19
3/13/2009 100 11.19
3/13/2009 200 11.17
3/13/2009 200 11.17
3/13/2009 200 11.52
3/13/2009 253 11.17
3/13/2009 (500) 11.5
3/13/2009 (100) 11.35
3/13/2009 (100) 11.46
3/13/2009 (100) 11.46
3/13/2009 (100) 11.47
3/13/2009 (100) 11.47
3/13/2009 (100) 11.47
3/13/2009 (100) 11.5
3/13/2009 3 11.43
3/13/2009 3 11.43
3/13/2009 3 11.46
3/13/2009 6 11.5
3/13/2009 11 11.46
3/13/2009 17 11.44
3/13/2009 24 11.44
3/13/2009 27 11.43
3/13/2009 33 11.51
3/13/2009 34 11.43
3/13/2009 35 11.5
3/13/2009 36 11.43
3/13/2009 64 11.43
3/13/2009 65 11.5
3/13/2009 65 11.53
3/13/2009 66 11.43
3/13/2009 67 11.51
3/13/2009 73 11.43
3/13/2009 76 11.44
3/13/2009 83 11.44
3/13/2009 89 11.46
3/13/2009 97 11.43
3/13/2009 97 11.43
3/13/2009 100 11.43
3/13/2009 100 11.43
3/13/2009 100 11.43
3/13/2009 100 11.43
3/13/2009 100 11.43
3/13/2009 100 11.43
3/13/2009 100 11.43
3/13/2009 100 11.43
3/13/2009 100 11.43
3/13/2009 100 11.43
3/13/2009 100 11.43
3/13/2009 100 11.43
3/13/2009 100 11.43
3/13/2009 100 11.43
3/13/2009 100 11.43
3/13/2009 100 11.4375
3/13/2009 100 11.4375
3/13/2009 100 11.44
3/13/2009 100 11.44
3/13/2009 100 11.44
3/13/2009 100 11.44
3/13/2009 100 11.44
3/13/2009 100 11.44
3/13/2009 100 11.44
3/13/2009 100 11.44
3/13/2009 100 11.44
3/13/2009 100 11.44
3/13/2009 100 11.44
3/13/2009 100 11.44
3/13/2009 100 11.44
3/13/2009 100 11.44
3/13/2009 100 11.44
3/13/2009 100 11.44
3/13/2009 100 11.44
3/13/2009 100 11.44
3/13/2009 100 11.44
3/13/2009 100 11.44
3/13/2009 100 11.44
3/13/2009 100 11.44
3/13/2009 100 11.45
3/13/2009 100 11.45
3/13/2009 100 11.45
3/13/2009 100 11.45
3/13/2009 100 11.45
3/13/2009 100 11.45
3/13/2009 100 11.45
3/13/2009 100 11.45
3/13/2009 100 11.45
3/13/2009 100 11.45
3/13/2009 100 11.45
3/13/2009 100 11.45
3/13/2009 100 11.45
3/13/2009 100 11.45
3/13/2009 100 11.46
3/13/2009 100 11.46
3/13/2009 100 11.46
3/13/2009 100 11.46
3/13/2009 100 11.46
3/13/2009 100 11.46
3/13/2009 100 11.46
3/13/2009 100 11.46
3/13/2009 100 11.46
3/13/2009 100 11.46
3/13/2009 100 11.46
3/13/2009 100 11.46
3/13/2009 100 11.46
3/13/2009 100 11.46
3/13/2009 100 11.46
3/13/2009 100 11.46
3/13/2009 100 11.46
3/13/2009 100 11.46
3/13/2009 100 11.46
3/13/2009 100 11.46
3/13/2009 100 11.46
3/13/2009 100 11.46
3/13/2009 100 11.46
3/13/2009 100 11.46
3/13/2009 100 11.46
3/13/2009 100 11.46
3/13/2009 100 11.46
3/13/2009 100 11.46
3/13/2009 100 11.46
3/13/2009 100 11.46
3/13/2009 100 11.46
3/13/2009 100 11.46
3/13/2009 100 11.46
3/13/2009 100 11.46
3/13/2009 100 11.46
3/13/2009 100 11.46
3/13/2009 100 11.46
3/13/2009 100 11.46
3/13/2009 100 11.46
3/13/2009 100 11.46
3/13/2009 100 11.46
3/13/2009 100 11.48
3/13/2009 100 11.48
3/13/2009 100 11.48
3/13/2009 100 11.48
3/13/2009 100 11.48
3/13/2009 100 11.5
3/13/2009 100 11.5
3/13/2009 100 11.5
3/13/2009 100 11.5
3/13/2009 100 11.5
3/13/2009 100 11.5
3/13/2009 100 11.5
3/13/2009 100 11.5
3/13/2009 100 11.5
3/13/2009 100 11.5
3/13/2009 100 11.5
3/13/2009 100 11.5
3/13/2009 100 11.5
3/13/2009 100 11.5
3/13/2009 100 11.5
3/13/2009 100 11.5
3/13/2009 100 11.51
3/13/2009 100 11.51
3/13/2009 100 11.51
3/13/2009 100 11.51
3/13/2009 100 11.51
3/13/2009 100 11.51
3/13/2009 100 11.51
3/13/2009 100 11.51
3/13/2009 100 11.51
3/13/2009 100 11.51
3/13/2009 100 11.51
3/13/2009 100 11.5275
3/13/2009 100 11.5275
3/13/2009 100 11.5275
3/13/2009 100 11.53
3/13/2009 100 11.53
3/13/2009 100 11.53
3/13/2009 100 11.53
3/13/2009 100 11.54
3/13/2009 100 11.54
3/13/2009 100 11.54
3/13/2009 100 11.54
3/13/2009 100 11.54
3/13/2009 100 11.55
3/13/2009 100 11.555
3/13/2009 100 11.56
3/13/2009 100 11.56
3/13/2009 100 11.565
3/13/2009 100 11.57
3/13/2009 100 11.57
3/13/2009 100 11.57
3/13/2009 135 11.53
3/13/2009 194 11.5
3/13/2009 197 11.46
3/13/2009 200 11.44
3/13/2009 200 11.44
3/13/2009 200 11.44
3/13/2009 200 11.44
3/13/2009 200 11.45
3/13/2009 200 11.46
3/13/2009 200 11.46
3/13/2009 200 11.46
3/13/2009 200 11.46
3/13/2009 200 11.46
3/13/2009 200 11.53
3/13/2009 200 11.53
3/13/2009 200 11.53
3/13/2009 200 11.53
3/13/2009 200 11.54
3/13/2009 200 11.54
3/13/2009 200 11.54
3/13/2009 300 11.45
3/13/2009 300 11.46
3/13/2009 300 11.46
3/13/2009 300 11.53
3/13/2009 300 11.535
3/13/2009 400 11.46
3/13/2009 400 11.46
3/13/2009 400 11.54
3/13/2009 500 11.53
3/13/2009 500 11.53
3/13/2009 (700) 11.54
3/13/2009 (600) 11.54
3/13/2009 (400) 11.31
3/13/2009 (400) 11.41
3/13/2009 (400) 11.41
3/13/2009 (300) 11.3
3/13/2009 (300) 11.301
3/13/2009 (300) 11.31
3/13/2009 (200) 11.31
3/13/2009 (200) 11.31
3/13/2009 (200) 11.37
3/13/2009 (200) 11.37
3/13/2009 (200) 11.37
3/13/2009 (200) 11.37
3/13/2009 (200) 11.41
3/13/2009 (200) 11.49
3/13/2009 (200) 11.54
3/13/2009 (200) 11.54
3/13/2009 (170) 11.54
3/13/2009 (100) 11.28
3/13/2009 (100) 11.28
3/13/2009 (100) 11.29
3/13/2009 (100) 11.29
3/13/2009 (100) 11.29
3/13/2009 (100) 11.29
3/13/2009 (100) 11.29
3/13/2009 (100) 11.29
3/13/2009 (100) 11.29
3/13/2009 (100) 11.29
3/13/2009 (100) 11.29
3/13/2009 (100) 11.29
3/13/2009 (100) 11.29
3/13/2009 (100) 11.29
3/13/2009 (100) 11.29
3/13/2009 (100) 11.29
3/13/2009 (100) 11.29
3/13/2009 (100) 11.2925
3/13/2009 (100) 11.2925
3/13/2009 (100) 11.2925
3/13/2009 (100) 11.3
3/13/2009 (100) 11.3
3/13/2009 (100) 11.3
3/13/2009 (100) 11.3
3/13/2009 (100) 11.3
3/13/2009 (100) 11.3
3/13/2009 (100) 11.3
3/13/2009 (100) 11.3
3/13/2009 (100) 11.3
3/13/2009 (100) 11.3
3/13/2009 (100) 11.3
3/13/2009 (100) 11.3
3/13/2009 (100) 11.3
3/13/2009 (100) 11.3
3/13/2009 (100) 11.3
3/13/2009 (100) 11.3
3/13/2009 (100) 11.31
3/13/2009 (100) 11.31
3/13/2009 (100) 11.31
3/13/2009 (100) 11.31
3/13/2009 (100) 11.31
3/13/2009 (100) 11.31
3/13/2009 (100) 11.31
3/13/2009 (100) 11.31
3/13/2009 (100) 11.31
3/13/2009 (100) 11.31
3/13/2009 (100) 11.31
3/13/2009 (100) 11.31
3/13/2009 (100) 11.31
3/13/2009 (100) 11.31
3/13/2009 (100) 11.31
3/13/2009 (100) 11.31
3/13/2009 (100) 11.31
3/13/2009 (100) 11.311
3/13/2009 (100) 11.32
3/13/2009 (100) 11.32
3/13/2009 (100) 11.35
3/13/2009 (100) 11.35
3/13/2009 (100) 11.35
3/13/2009 (100) 11.35
3/13/2009 (100) 11.35
3/13/2009 (100) 11.35
3/13/2009 (100) 11.36
3/13/2009 (100) 11.365
3/13/2009 (100) 11.37
3/13/2009 (100) 11.37
3/13/2009 (100) 11.37
3/13/2009 (100) 11.37
3/13/2009 (100) 11.37
3/13/2009 (100) 11.37
3/13/2009 (100) 11.37
3/13/2009 (100) 11.37
3/13/2009 (100) 11.37
3/13/2009 (100) 11.37
3/13/2009 (100) 11.37
3/13/2009 (100) 11.38
3/13/2009 (100) 11.38
3/13/2009 (100) 11.38
3/13/2009 (100) 11.38
3/13/2009 (100) 11.38
3/13/2009 (100) 11.38
3/13/2009 (100) 11.38
3/13/2009 (100) 11.38
3/13/2009 (100) 11.38
3/13/2009 (100) 11.41
3/13/2009 (100) 11.41
3/13/2009 (100) 11.41
3/13/2009 (100) 11.41
3/13/2009 (100) 11.44
3/13/2009 (100) 11.44
3/13/2009 (100) 11.44
3/13/2009 (100) 11.44
3/13/2009 (100) 11.49
3/13/2009 (100) 11.49
3/13/2009 (100) 11.49
3/13/2009 (100) 11.49
3/13/2009 (100) 11.49
3/13/2009 (100) 11.49
3/13/2009 (100) 11.49
3/13/2009 (100) 11.49
3/13/2009 (100) 11.49
3/13/2009 (100) 11.5
3/13/2009 (100) 11.5
3/13/2009 (100) 11.5
3/13/2009 (100) 11.53
3/13/2009 (100) 11.54
3/13/2009 (100) 11.54
3/13/2009 (100) 11.54
3/13/2009 (100) 11.54
3/13/2009 (100) 11.54
3/13/2009 (100) 11.54
3/13/2009 (100) 11.54
3/13/2009 (100) 11.54
3/13/2009 (100) 11.54
3/13/2009 (100) 11.54
3/13/2009 (100) 11.54
3/13/2009 (100) 11.54
3/13/2009 (74) 11.37
3/13/2009 (73) 11.41
3/13/2009 (55) 11.32
3/13/2009 (55) 11.44
3/13/2009 (45) 11.32
3/13/2009 (45) 11.44
3/13/2009 (30) 11.54
3/13/2009 (27) 11.41
3/13/2009 (26) 11.37
3/13/2009 (6) 11.31
3/13/2009 2 11.54
3/13/2009 3 11.43
3/13/2009 3 11.43
3/13/2009 3 11.43
3/13/2009 3 11.43
3/13/2009 3 11.43
3/13/2009 3 11.43
3/13/2009 3 11.43
3/13/2009 3 11.43
3/13/2009 3 11.43
3/13/2009 3 11.43
3/13/2009 3 11.43
3/13/2009 3 11.43
3/13/2009 3 11.43
3/13/2009 3 11.44
3/13/2009 23 11.44
3/13/2009 24 11.44
3/13/2009 24 11.44
3/13/2009 24 11.44
3/13/2009 25 11.45
3/13/2009 25 11.45
3/13/2009 25 11.45
3/13/2009 25 11.45
3/13/2009 29 11.44
3/13/2009 32 11.43
3/13/2009 34 11.55
3/13/2009 41 11.49
3/13/2009 45 11.56
3/13/2009 48 11.47
3/13/2009 50 11.47
3/13/2009 52 11.47
3/13/2009 59 11.49
3/13/2009 66 11.55
3/13/2009 68 11.43
3/13/2009 71 11.44
3/13/2009 75 11.45
3/13/2009 75 11.45
3/13/2009 75 11.45
3/13/2009 75 11.45
3/13/2009 76 11.42
3/13/2009 76 11.44
3/13/2009 76 11.44
3/13/2009 77 11.43
3/13/2009 97 11.43
3/13/2009 97 11.43
3/13/2009 97 11.43
3/13/2009 97 11.43
3/13/2009 97 11.43
3/13/2009 97 11.43
3/13/2009 97 11.43
3/13/2009 97 11.43
3/13/2009 97 11.43
3/13/2009 97 11.43
3/13/2009 97 11.43
3/13/2009 97 11.43
3/13/2009 97 11.44
3/13/2009 98 11.54
3/13/2009 100 11.42
3/13/2009 100 11.43
3/13/2009 100 11.43
3/13/2009 100 11.43
3/13/2009 100 11.43
3/13/2009 100 11.43
3/13/2009 100 11.43
3/13/2009 100 11.43
3/13/2009 100 11.43
3/13/2009 100 11.43
3/13/2009 100 11.43
3/13/2009 100 11.43
3/13/2009 100 11.43
3/13/2009 100 11.43
3/13/2009 100 11.43
3/13/2009 100 11.43
3/13/2009 100 11.43
3/13/2009 100 11.43
3/13/2009 100 11.43
3/13/2009 100 11.44
3/13/2009 100 11.44
3/13/2009 100 11.44
3/13/2009 100 11.44
3/13/2009 100 11.44
3/13/2009 100 11.44
3/13/2009 100 11.44
3/13/2009 100 11.44
3/13/2009 100 11.44
3/13/2009 100 11.44
3/13/2009 100 11.44
3/13/2009 100 11.44
3/13/2009 100 11.44
3/13/2009 100 11.44
3/13/2009 100 11.44
3/13/2009 100 11.44
3/13/2009 100 11.44
3/13/2009 100 11.44
3/13/2009 100 11.44
3/13/2009 100 11.44
3/13/2009 100 11.44
3/13/2009 100 11.45
3/13/2009 100 11.45
3/13/2009 100 11.45
3/13/2009 100 11.45
3/13/2009 100 11.45
3/13/2009 100 11.45
3/13/2009 100 11.45
3/13/2009 100 11.45
3/13/2009 100 11.45
3/13/2009 100 11.45
3/13/2009 100 11.45
3/13/2009 100 11.45
3/13/2009 100 11.45
3/13/2009 100 11.45
3/13/2009 100 11.45
3/13/2009 100 11.45
3/13/2009 100 11.45
3/13/2009 100 11.45
3/13/2009 100 11.45
3/13/2009 100 11.45
3/13/2009 100 11.45
3/13/2009 100 11.45
3/13/2009 100 11.45
3/13/2009 100 11.45
3/13/2009 100 11.45
3/13/2009 100 11.45
3/13/2009 100 11.45
3/13/2009 100 11.45
3/13/2009 100 11.45
3/13/2009 100 11.45
3/13/2009 100 11.46
3/13/2009 100 11.46
3/13/2009 100 11.46
3/13/2009 100 11.46
3/13/2009 100 11.46
3/13/2009 100 11.46
3/13/2009 100 11.48
3/13/2009 100 11.48
3/13/2009 100 11.48
3/13/2009 100 11.48
3/13/2009 100 11.48
3/13/2009 100 11.48
3/13/2009 100 11.48
3/13/2009 100 11.48
3/13/2009 100 11.48
3/13/2009 100 11.49
3/13/2009 100 11.5
3/13/2009 100 11.5
3/13/2009 100 11.5
3/13/2009 100 11.5
3/13/2009 100 11.5
3/13/2009 100 11.5
3/13/2009 100 11.5
3/13/2009 100 11.5
3/13/2009 100 11.5
3/13/2009 100 11.5
3/13/2009 100 11.5
3/13/2009 100 11.5
3/13/2009 100 11.5
3/13/2009 100 11.5
3/13/2009 100 11.5
3/13/2009 100 11.5
3/13/2009 100 11.5
3/13/2009 100 11.5
3/13/2009 100 11.51
3/13/2009 100 11.51
3/13/2009 100 11.51
3/13/2009 100 11.52
3/13/2009 100 11.52
3/13/2009 100 11.52
3/13/2009 100 11.52
3/13/2009 100 11.52
3/13/2009 100 11.52
3/13/2009 100 11.52
3/13/2009 100 11.52
3/13/2009 100 11.52
3/13/2009 100 11.52
3/13/2009 100 11.52
3/13/2009 100 11.52
3/13/2009 100 11.52
3/13/2009 100 11.52
3/13/2009 100 11.52
3/13/2009 100 11.52
3/13/2009 100 11.52
3/13/2009 100 11.52
3/13/2009 100 11.52
3/13/2009 100 11.52
3/13/2009 100 11.52
3/13/2009 100 11.52
3/13/2009 100 11.52
3/13/2009 100 11.52
3/13/2009 100 11.52
3/13/2009 100 11.52
3/13/2009 100 11.52
3/13/2009 100 11.53
3/13/2009 100 11.53
3/13/2009 100 11.53
3/13/2009 100 11.53
3/13/2009 100 11.53
3/13/2009 100 11.53
3/13/2009 100 11.54
3/13/2009 100 11.54
3/13/2009 100 11.54
3/13/2009 100 11.54
3/13/2009 100 11.54
3/13/2009 100 11.54
3/13/2009 100 11.54
3/13/2009 100 11.54
3/13/2009 100 11.54
3/13/2009 100 11.54
3/13/2009 100 11.54
3/13/2009 100 11.54
3/13/2009 100 11.54
3/13/2009 100 11.54
3/13/2009 100 11.545
3/13/2009 100 11.55
3/13/2009 100 11.55
3/13/2009 100 11.55
3/13/2009 100 11.55
3/13/2009 100 11.55
3/13/2009 100 11.55
3/13/2009 100 11.55
3/13/2009 100 11.55
3/13/2009 100 11.55
3/13/2009 100 11.55
3/13/2009 100 11.55
3/13/2009 100 11.55
3/13/2009 100 11.55
3/13/2009 100 11.55
3/13/2009 100 11.55
3/13/2009 100 11.55
3/13/2009 100 11.56
3/13/2009 100 11.56
3/13/2009 100 11.56
3/13/2009 100 11.56
3/13/2009 100 11.56
3/13/2009 100 11.56
3/13/2009 100 11.56
3/13/2009 100 11.57
3/13/2009 100 11.57
3/13/2009 100 11.57
3/13/2009 100 11.57
3/13/2009 100 11.58
3/13/2009 100 11.58
3/13/2009 134 11.43
3/13/2009 197 11.43
3/13/2009 200 11.44
3/13/2009 200 11.44
3/13/2009 200 11.45
3/13/2009 200 11.51
3/13/2009 200 11.57
3/13/2009 200 11.57
3/13/2009 266 11.43
3/13/2009 (3,000) 11.525
3/13/2009 (1,500) 11.3781
3/13/2009 (1,200) 11.3781
3/13/2009 (1,000) 11.525
3/13/2009 (600) 11.495
3/13/2009 (300) 11.3781
3/13/2009 (300) 11.3781
3/13/2009 (300) 11.3781
3/13/2009 (300) 11.435
3/13/2009 (300) 11.5
3/13/2009 (300) 11.525
3/13/2009 (200) 10.925
3/13/2009 (200) 11.295
3/13/2009 (200) 11.435
3/13/2009 (200) 11.49
3/13/2009 (200) 11.51
3/13/2009 (200) 11.525
3/13/2009 (100) 10.91
3/13/2009 (100) 10.93
3/13/2009 (100) 10.95
3/13/2009 (100) 10.99
3/13/2009 (100) 11
3/13/2009 (100) 11.02
3/13/2009 (100) 11.02
3/13/2009 (100) 11.02
3/13/2009 (100) 11.02
3/13/2009 (100) 11.02
3/13/2009 (100) 11.03
3/13/2009 (100) 11.03
3/13/2009 (100) 11.03
3/13/2009 (100) 11.03
3/13/2009 (100) 11.03
3/13/2009 (100) 11.04
3/13/2009 (100) 11.04
3/13/2009 (100) 11.05
3/13/2009 (100) 11.08
3/13/2009 (100) 11.08
3/13/2009 (100) 11.09
3/13/2009 (100) 11.09
3/13/2009 (100) 11.09
3/13/2009 (100) 11.1
3/13/2009 (100) 11.1
3/13/2009 (100) 11.1
3/13/2009 (100) 11.1
3/13/2009 (100) 11.1
3/13/2009 (100) 11.1
3/13/2009 (100) 11.1
3/13/2009 (100) 11.11
3/13/2009 (100) 11.11
3/13/2009 (100) 11.14
3/13/2009 (100) 11.15
3/13/2009 (100) 11.16
3/13/2009 (100) 11.16
3/13/2009 (100) 11.16
3/13/2009 (100) 11.16
3/13/2009 (100) 11.16
3/13/2009 (100) 11.17
3/13/2009 (100) 11.17
3/13/2009 (100) 11.17
3/13/2009 (100) 11.17
3/13/2009 (100) 11.18
3/13/2009 (100) 11.18
3/13/2009 (100) 11.18
3/13/2009 (100) 11.18
3/13/2009 (100) 11.18
3/13/2009 (100) 11.18
3/13/2009 (100) 11.18
3/13/2009 (100) 11.19
3/13/2009 (100) 11.19
3/13/2009 (100) 11.19
3/13/2009 (100) 11.19
3/13/2009 (100) 11.2
3/13/2009 (100) 11.2
3/13/2009 (100) 11.2
3/13/2009 (100) 11.21
3/13/2009 (100) 11.21
3/13/2009 (100) 11.21
3/13/2009 (100) 11.21
3/13/2009 (100) 11.21
3/13/2009 (100) 11.21
3/13/2009 (100) 11.21
3/13/2009 (100) 11.21
3/13/2009 (100) 11.22
3/13/2009 (100) 11.22
3/13/2009 (100) 11.22
3/13/2009 (100) 11.22
3/13/2009 (100) 11.22
3/13/2009 (100) 11.23
3/13/2009 (100) 11.23
3/13/2009 (100) 11.23
3/13/2009 (100) 11.23
3/13/2009 (100) 11.23
3/13/2009 (100) 11.23
3/13/2009 (100) 11.24
3/13/2009 (100) 11.24
3/13/2009 (100) 11.25
3/13/2009 (100) 11.25
3/13/2009 (100) 11.25
3/13/2009 (100) 11.25
3/13/2009 (100) 11.25
3/13/2009 (100) 11.25
3/13/2009 (100) 11.25
3/13/2009 (100) 11.25
3/13/2009 (100) 11.25
3/13/2009 (100) 11.25
3/13/2009 (100) 11.25
3/13/2009 (100) 11.25
3/13/2009 (100) 11.26
3/13/2009 (100) 11.26
3/13/2009 (100) 11.26
3/13/2009 (100) 11.26
3/13/2009 (100) 11.26
3/13/2009 (100) 11.26
3/13/2009 (100) 11.26
3/13/2009 (100) 11.26
3/13/2009 (100) 11.26
3/13/2009 (100) 11.26
3/13/2009 (100) 11.26
3/13/2009 (100) 11.26
3/13/2009 (100) 11.26
3/13/2009 (100) 11.26
3/13/2009 (100) 11.26
3/13/2009 (100) 11.26
3/13/2009 (100) 11.27
3/13/2009 (100) 11.27
3/13/2009 (100) 11.27
3/13/2009 (100) 11.27
3/13/2009 (100) 11.27
3/13/2009 (100) 11.27
3/13/2009 (100) 11.27
3/13/2009 (100) 11.27
3/13/2009 (100) 11.27
3/13/2009 (100) 11.27
3/13/2009 (100) 11.27
3/13/2009 (100) 11.27
3/13/2009 (100) 11.27
3/13/2009 (100) 11.27
3/13/2009 (100) 11.27
3/13/2009 (100) 11.27
3/13/2009 (100) 11.27
3/13/2009 (100) 11.27
3/13/2009 (100) 11.27
3/13/2009 (100) 11.27
3/13/2009 (100) 11.27
3/13/2009 (100) 11.273
3/13/2009 (100) 11.275
3/13/2009 (100) 11.28
3/13/2009 (100) 11.28
3/13/2009 (100) 11.28
3/13/2009 (100) 11.28
3/13/2009 (100) 11.28
3/13/2009 (100) 11.28
3/13/2009 (100) 11.28
3/13/2009 (100) 11.28
3/13/2009 (100) 11.28
3/13/2009 (100) 11.28
3/13/2009 (100) 11.28
3/13/2009 (100) 11.28
3/13/2009 (100) 11.28
3/13/2009 (100) 11.28
3/13/2009 (100) 11.28
3/13/2009 (100) 11.28
3/13/2009 (100) 11.28
3/13/2009 (100) 11.28
3/13/2009 (100) 11.28
3/13/2009 (100) 11.28
3/13/2009 (100) 11.28
3/13/2009 (100) 11.28
3/13/2009 (100) 11.28
3/13/2009 (100) 11.28
3/13/2009 (100) 11.28
3/13/2009 (100) 11.28
3/13/2009 (100) 11.28
3/13/2009 (100) 11.29
3/13/2009 (100) 11.29
3/13/2009 (100) 11.29
3/13/2009 (100) 11.29
3/13/2009 (100) 11.29
3/13/2009 (100) 11.29
3/13/2009 (100) 11.29
3/13/2009 (100) 11.29
3/13/2009 (100) 11.29
3/13/2009 (100) 11.29
3/13/2009 (100) 11.29
3/13/2009 (100) 11.29
3/13/2009 (100) 11.29
3/13/2009 (100) 11.29
3/13/2009 (100) 11.29
3/13/2009 (100) 11.29
3/13/2009 (100) 11.29
3/13/2009 (100) 11.29
3/13/2009 (100) 11.29
3/13/2009 (100) 11.29
3/13/2009 (100) 11.29
3/13/2009 (100) 11.29
3/13/2009 (100) 11.29
3/13/2009 (100) 11.29
3/13/2009 (100) 11.29
3/13/2009 (100) 11.29
3/13/2009 (100) 11.29
3/13/2009 (100) 11.29
3/13/2009 (100) 11.29
3/13/2009 (100) 11.29
3/13/2009 (100) 11.29
3/13/2009 (100) 11.29
3/13/2009 (100) 11.29
3/13/2009 (100) 11.29
3/13/2009 (100) 11.29
3/13/2009 (100) 11.2925
3/13/2009 (100) 11.3
3/13/2009 (100) 11.3
3/13/2009 (100) 11.3
3/13/2009 (100) 11.3
3/13/2009 (100) 11.3
3/13/2009 (100) 11.3
3/13/2009 (100) 11.3
3/13/2009 (100) 11.3
3/13/2009 (100) 11.3
3/13/2009 (100) 11.3
3/13/2009 (100) 11.3
3/13/2009 (100) 11.3
3/13/2009 (100) 11.3
3/13/2009 (100) 11.3
3/13/2009 (100) 11.3
3/13/2009 (100) 11.3
3/13/2009 (100) 11.3
3/13/2009 (100) 11.3
3/13/2009 (100) 11.3
3/13/2009 (100) 11.3
3/13/2009 (100) 11.3
3/13/2009 (100) 11.3
3/13/2009 (100) 11.3
3/13/2009 (100) 11.3
3/13/2009 (100) 11.3
3/13/2009 (100) 11.3
3/13/2009 (100) 11.3
3/13/2009 (100) 11.3
3/13/2009 (100) 11.3
3/13/2009 (100) 11.3
3/13/2009 (100) 11.3
3/13/2009 (100) 11.3
3/13/2009 (100) 11.3
3/13/2009 (100) 11.303
3/13/2009 (100) 11.31
3/13/2009 (100) 11.31
3/13/2009 (100) 11.31
3/13/2009 (100) 11.31
3/13/2009 (100) 11.31
3/13/2009 (100) 11.31
3/13/2009 (100) 11.31
3/13/2009 (100) 11.31
3/13/2009 (100) 11.31
3/13/2009 (100) 11.31
3/13/2009 (100) 11.31
3/13/2009 (100) 11.31
3/13/2009 (100) 11.31
3/13/2009 (100) 11.31
3/13/2009 (100) 11.31
3/13/2009 (100) 11.31
3/13/2009 (100) 11.31
3/13/2009 (100) 11.31
3/13/2009 (100) 11.31
3/13/2009 (100) 11.31
3/13/2009 (100) 11.31
3/13/2009 (100) 11.31
3/13/2009 (100) 11.31
3/13/2009 (100) 11.31
3/13/2009 (100) 11.31
3/13/2009 (100) 11.31
3/13/2009 (100) 11.31
3/13/2009 (100) 11.31
3/13/2009 (100) 11.31
3/13/2009 (100) 11.31
3/13/2009 (100) 11.31
3/13/2009 (100) 11.31
3/13/2009 (100) 11.31
3/13/2009 (100) 11.31
3/13/2009 (100) 11.31
3/13/2009 (100) 11.31
3/13/2009 (100) 11.31
3/13/2009 (100) 11.31
3/13/2009 (100) 11.31
3/13/2009 (100) 11.31
3/13/2009 (100) 11.31
3/13/2009 (100) 11.31
3/13/2009 (100) 11.31
3/13/2009 (100) 11.31
3/13/2009 (100) 11.313
3/13/2009 (100) 11.313
3/13/2009 (100) 11.32
3/13/2009 (100) 11.32
3/13/2009 (100) 11.32
3/13/2009 (100) 11.32
3/13/2009 (100) 11.32
3/13/2009 (100) 11.32
3/13/2009 (100) 11.32
3/13/2009 (100) 11.32
3/13/2009 (100) 11.32
3/13/2009 (100) 11.32
3/13/2009 (100) 11.32
3/13/2009 (100) 11.32
3/13/2009 (100) 11.32
3/13/2009 (100) 11.32
3/13/2009 (100) 11.32
3/13/2009 (100) 11.32
3/13/2009 (100) 11.32
3/13/2009 (100) 11.32
3/13/2009 (100) 11.32
3/13/2009 (100) 11.32
3/13/2009 (100) 11.32
3/13/2009 (100) 11.32
3/13/2009 (100) 11.32
3/13/2009 (100) 11.32
3/13/2009 (100) 11.32
3/13/2009 (100) 11.32
3/13/2009 (100) 11.32
3/13/2009 (100) 11.32
3/13/2009 (100) 11.32
3/13/2009 (100) 11.32
3/13/2009 (100) 11.32
3/13/2009 (100) 11.32
3/13/2009 (100) 11.32
3/13/2009 (100) 11.32
3/13/2009 (100) 11.323
3/13/2009 (100) 11.33
3/13/2009 (100) 11.33
3/13/2009 (100) 11.33
3/13/2009 (100) 11.33
3/13/2009 (100) 11.33
3/13/2009 (100) 11.33
3/13/2009 (100) 11.34
3/13/2009 (100) 11.34
3/13/2009 (100) 11.34
3/13/2009 (100) 11.34
3/13/2009 (100) 11.34
3/13/2009 (100) 11.34
3/13/2009 (100) 11.34
3/13/2009 (100) 11.34
3/13/2009 (100) 11.35
3/13/2009 (100) 11.35
3/13/2009 (100) 11.35
3/13/2009 (100) 11.35
3/13/2009 (100) 11.35
3/13/2009 (100) 11.35
3/13/2009 (100) 11.35
3/13/2009 (100) 11.35
3/13/2009 (100) 11.35
3/13/2009 (100) 11.35
3/13/2009 (100) 11.35
3/13/2009 (100) 11.35
3/13/2009 (100) 11.35
3/13/2009 (100) 11.35
3/13/2009 (100) 11.35
3/13/2009 (100) 11.35
3/13/2009 (100) 11.35
3/13/2009 (100) 11.35
3/13/2009 (100) 11.35
3/13/2009 (100) 11.35
3/13/2009 (100) 11.35
3/13/2009 (100) 11.35
3/13/2009 (100) 11.35
3/13/2009 (100) 11.35
3/13/2009 (100) 11.3525
3/13/2009 (100) 11.36
3/13/2009 (100) 11.36
3/13/2009 (100) 11.36
3/13/2009 (100) 11.36
3/13/2009 (100) 11.36
3/13/2009 (100) 11.36
3/13/2009 (100) 11.36
3/13/2009 (100) 11.36
3/13/2009 (100) 11.36
3/13/2009 (100) 11.36
3/13/2009 (100) 11.36
3/13/2009 (100) 11.36
3/13/2009 (100) 11.36
3/13/2009 (100) 11.36
3/13/2009 (100) 11.36
3/13/2009 (100) 11.36
3/13/2009 (100) 11.36
3/13/2009 (100) 11.36
3/13/2009 (100) 11.36
3/13/2009 (100) 11.36
3/13/2009 (100) 11.36
3/13/2009 (100) 11.36
3/13/2009 (100) 11.36
3/13/2009 (100) 11.363
3/13/2009 (100) 11.37
3/13/2009 (100) 11.37
3/13/2009 (100) 11.37
3/13/2009 (100) 11.37
3/13/2009 (100) 11.37
3/13/2009 (100) 11.37
3/13/2009 (100) 11.38
3/13/2009 (100) 11.38
3/13/2009 (100) 11.38
3/13/2009 (100) 11.39
3/13/2009 (100) 11.39
3/13/2009 (100) 11.39
3/13/2009 (100) 11.39
3/13/2009 (100) 11.39
3/13/2009 (100) 11.39
3/13/2009 (100) 11.39
3/13/2009 (100) 11.39
3/13/2009 (100) 11.39
3/13/2009 (100) 11.39
3/13/2009 (100) 11.39
3/13/2009 (100) 11.39
3/13/2009 (100) 11.39
3/13/2009 (100) 11.39
3/13/2009 (100) 11.39
3/13/2009 (100) 11.395
3/13/2009 (100) 11.4
3/13/2009 (100) 11.4
3/13/2009 (100) 11.4
3/13/2009 (100) 11.4
3/13/2009 (100) 11.4
3/13/2009 (100) 11.4
3/13/2009 (100) 11.4
3/13/2009 (100) 11.4
3/13/2009 (100) 11.4
3/13/2009 (100) 11.4
3/13/2009 (100) 11.4
3/13/2009 (100) 11.4
3/13/2009 (100) 11.4
3/13/2009 (100) 11.4
3/13/2009 (100) 11.4
3/13/2009 (100) 11.4
3/13/2009 (100) 11.4
3/13/2009 (100) 11.4
3/13/2009 (100) 11.4
3/13/2009 (100) 11.4
3/13/2009 (100) 11.4
3/13/2009 (100) 11.4
3/13/2009 (100) 11.4
3/13/2009 (100) 11.4
3/13/2009 (100) 11.4
3/13/2009 (100) 11.4
3/13/2009 (100) 11.4
3/13/2009 (100) 11.403
3/13/2009 (100) 11.41
3/13/2009 (100) 11.41
3/13/2009 (100) 11.41
3/13/2009 (100) 11.41
3/13/2009 (100) 11.41
3/13/2009 (100) 11.41
3/13/2009 (100) 11.41
3/13/2009 (100) 11.41
3/13/2009 (100) 11.41
3/13/2009 (100) 11.41
3/13/2009 (100) 11.42
3/13/2009 (100) 11.42
3/13/2009 (100) 11.42
3/13/2009 (100) 11.42
3/13/2009 (100) 11.42
3/13/2009 (100) 11.42
3/13/2009 (100) 11.42
3/13/2009 (100) 11.42
3/13/2009 (100) 11.42
3/13/2009 (100) 11.43
3/13/2009 (100) 11.43
3/13/2009 (100) 11.43
3/13/2009 (100) 11.43
3/13/2009 (100) 11.43
3/13/2009 (100) 11.43
3/13/2009 (100) 11.43
3/13/2009 (100) 11.43
3/13/2009 (100) 11.43
3/13/2009 (100) 11.43
3/13/2009 (100) 11.435
3/13/2009 (100) 11.435
3/13/2009 (100) 11.44
3/13/2009 (100) 11.44
3/13/2009 (100) 11.44
3/13/2009 (100) 11.44
3/13/2009 (100) 11.44
3/13/2009 (100) 11.44
3/13/2009 (100) 11.44
3/13/2009 (100) 11.44
3/13/2009 (100) 11.44
3/13/2009 (100) 11.44
3/13/2009 (100) 11.44
3/13/2009 (100) 11.44
3/13/2009 (100) 11.44
3/13/2009 (100) 11.44
3/13/2009 (100) 11.44
3/13/2009 (100) 11.44
3/13/2009 (100) 11.44
3/13/2009 (100) 11.44
3/13/2009 (100) 11.44
3/13/2009 (100) 11.44
3/13/2009 (100) 11.44
3/13/2009 (100) 11.44
3/13/2009 (100) 11.44
3/13/2009 (100) 11.44
3/13/2009 (100) 11.44
3/13/2009 (100) 11.44
3/13/2009 (100) 11.44
3/13/2009 (100) 11.44
3/13/2009 (100) 11.44
3/13/2009 (100) 11.44
3/13/2009 (100) 11.44
3/13/2009 (100) 11.44
3/13/2009 (100) 11.44
3/13/2009 (100) 11.44
3/13/2009 (100) 11.44
3/13/2009 (100) 11.44
3/13/2009 (100) 11.44
3/13/2009 (100) 11.44
3/13/2009 (100) 11.44
3/13/2009 (100) 11.44
3/13/2009 (100) 11.44
3/13/2009 (100) 11.44
3/13/2009 (100) 11.44
3/13/2009 (100) 11.44
3/13/2009 (100) 11.44
3/13/2009 (100) 11.44
3/13/2009 (100) 11.44
3/13/2009 (100) 11.44
3/13/2009 (100) 11.44
3/13/2009 (100) 11.44
3/13/2009 (100) 11.44
3/13/2009 (100) 11.44
3/13/2009 (100) 11.44
3/13/2009 (100) 11.44
3/13/2009 (100) 11.44
3/13/2009 (100) 11.44
3/13/2009 (100) 11.44
3/13/2009 (100) 11.44
3/13/2009 (100) 11.44
3/13/2009 (100) 11.44
3/13/2009 (100) 11.44
3/13/2009 (100) 11.44
3/13/2009 (100) 11.44
3/13/2009 (100) 11.45
3/13/2009 (100) 11.45
3/13/2009 (100) 11.45
3/13/2009 (100) 11.45
3/13/2009 (100) 11.45
3/13/2009 (100) 11.45
3/13/2009 (100) 11.45
3/13/2009 (100) 11.45
3/13/2009 (100) 11.45
3/13/2009 (100) 11.45
3/13/2009 (100) 11.45
3/13/2009 (100) 11.45
3/13/2009 (100) 11.45
3/13/2009 (100) 11.45
3/13/2009 (100) 11.45
3/13/2009 (100) 11.45
3/13/2009 (100) 11.45
3/13/2009 (100) 11.45
3/13/2009 (100) 11.4525
3/13/2009 (100) 11.4525
3/13/2009 (100) 11.453
3/13/2009 (100) 11.46
3/13/2009 (100) 11.46
3/13/2009 (100) 11.46
3/13/2009 (100) 11.46
3/13/2009 (100) 11.46
3/13/2009 (100) 11.46
3/13/2009 (100) 11.46
3/13/2009 (100) 11.46
3/13/2009 (100) 11.46
3/13/2009 (100) 11.46
3/13/2009 (100) 11.46
3/13/2009 (100) 11.46
3/13/2009 (100) 11.46
3/13/2009 (100) 11.46
3/13/2009 (100) 11.46
3/13/2009 (100) 11.47
3/13/2009 (100) 11.47
3/13/2009 (100) 11.47
3/13/2009 (100) 11.47
3/13/2009 (100) 11.47
3/13/2009 (100) 11.47
3/13/2009 (100) 11.47
3/13/2009 (100) 11.47
3/13/2009 (100) 11.47
3/13/2009 (100) 11.47
3/13/2009 (100) 11.47
3/13/2009 (100) 11.4725
3/13/2009 (100) 11.48
3/13/2009 (100) 11.48
3/13/2009 (100) 11.48
3/13/2009 (100) 11.48
3/13/2009 (100) 11.48
3/13/2009 (100) 11.48
3/13/2009 (100) 11.48
3/13/2009 (100) 11.48
3/13/2009 (100) 11.48
3/13/2009 (100) 11.48
3/13/2009 (100) 11.48
3/13/2009 (100) 11.48
3/13/2009 (100) 11.48
3/13/2009 (100) 11.48
3/13/2009 (100) 11.48
3/13/2009 (100) 11.48
3/13/2009 (100) 11.48
3/13/2009 (100) 11.48
3/13/2009 (100) 11.48
3/13/2009 (100) 11.48
3/13/2009 (100) 11.48
3/13/2009 (100) 11.48
3/13/2009 (100) 11.48
3/13/2009 (100) 11.48
3/13/2009 (100) 11.48
3/13/2009 (100) 11.48
3/13/2009 (100) 11.48
3/13/2009 (100) 11.48
3/13/2009 (100) 11.48
3/13/2009 (100) 11.48
3/13/2009 (100) 11.48
3/13/2009 (100) 11.48
3/13/2009 (100) 11.48
3/13/2009 (100) 11.48
3/13/2009 (100) 11.48
3/13/2009 (100) 11.48
3/13/2009 (100) 11.48
3/13/2009 (100) 11.48
3/13/2009 (100) 11.48
3/13/2009 (100) 11.48
3/13/2009 (100) 11.48
3/13/2009 (100) 11.48
3/13/2009 (100) 11.48
3/13/2009 (100) 11.4825
3/13/2009 (100) 11.4825
3/13/2009 (100) 11.4825
3/13/2009 (100) 11.4825
3/13/2009 (100) 11.483
3/13/2009 (100) 11.485
3/13/2009 (100) 11.485
3/13/2009 (100) 11.49
3/13/2009 (100) 11.49
3/13/2009 (100) 11.49
3/13/2009 (100) 11.49
3/13/2009 (100) 11.49
3/13/2009 (100) 11.49
3/13/2009 (100) 11.49
3/13/2009 (100) 11.49
3/13/2009 (100) 11.49
3/13/2009 (100) 11.49
3/13/2009 (100) 11.49
3/13/2009 (100) 11.49
3/13/2009 (100) 11.49
3/13/2009 (100) 11.49
3/13/2009 (100) 11.49
3/13/2009 (100) 11.49
3/13/2009 (100) 11.49
3/13/2009 (100) 11.49
3/13/2009 (100) 11.49
3/13/2009 (100) 11.49
3/13/2009 (100) 11.49
3/13/2009 (100) 11.49
3/13/2009 (100) 11.49
3/13/2009 (100) 11.49
3/13/2009 (100) 11.49
3/13/2009 (100) 11.49
3/13/2009 (100) 11.49
3/13/2009 (100) 11.49
3/13/2009 (100) 11.49
3/13/2009 (100) 11.49
3/13/2009 (100) 11.49
3/13/2009 (100) 11.49
3/13/2009 (100) 11.49
3/13/2009 (100) 11.49
3/13/2009 (100) 11.49
3/13/2009 (100) 11.49
3/13/2009 (100) 11.49
3/13/2009 (100) 11.49
3/13/2009 (100) 11.49
3/13/2009 (100) 11.49
3/13/2009 (100) 11.49
3/13/2009 (100) 11.49
3/13/2009 (100) 11.49
3/13/2009 (100) 11.49
3/13/2009 (100) 11.49
3/13/2009 (100) 11.49
3/13/2009 (100) 11.49
3/13/2009 (100) 11.49
3/13/2009 (100) 11.49
3/13/2009 (100) 11.49
3/13/2009 (100) 11.49
3/13/2009 (100) 11.49
3/13/2009 (100) 11.49
3/13/2009 (100) 11.49
3/13/2009 (100) 11.4925
3/13/2009 (100) 11.4925
3/13/2009 (100) 11.493
3/13/2009 (100) 11.495
3/13/2009 (100) 11.495
3/13/2009 (100) 11.495
3/13/2009 (100) 11.495
3/13/2009 (100) 11.495
3/13/2009 (100) 11.5
3/13/2009 (100) 11.5
3/13/2009 (100) 11.5
3/13/2009 (100) 11.5
3/13/2009 (100) 11.5
3/13/2009 (100) 11.5
3/13/2009 (100) 11.5
3/13/2009 (100) 11.5
3/13/2009 (100) 11.5
3/13/2009 (100) 11.5
3/13/2009 (100) 11.5
3/13/2009 (100) 11.5
3/13/2009 (100) 11.5
3/13/2009 (100) 11.5
3/13/2009 (100) 11.5
3/13/2009 (100) 11.5
3/13/2009 (100) 11.5
3/13/2009 (100) 11.5
3/13/2009 (100) 11.5
3/13/2009 (100) 11.5
3/13/2009 (100) 11.5
3/13/2009 (100) 11.5
3/13/2009 (100) 11.5
3/13/2009 (100) 11.5
3/13/2009 (100) 11.5
3/13/2009 (100) 11.5
3/13/2009 (100) 11.5
3/13/2009 (100) 11.5
3/13/2009 (100) 11.5
3/13/2009 (100) 11.5
3/13/2009 (100) 11.5
3/13/2009 (100) 11.51
3/13/2009 (100) 11.51
3/13/2009 (100) 11.51
3/13/2009 (100) 11.51
3/13/2009 (100) 11.51
3/13/2009 (100) 11.51
3/13/2009 (100) 11.51
3/13/2009 (100) 11.51
3/13/2009 (100) 11.51
3/13/2009 (100) 11.51
3/13/2009 (100) 11.51
3/13/2009 (100) 11.51
3/13/2009 (100) 11.51
3/13/2009 (100) 11.51
3/13/2009 (100) 11.51
3/13/2009 (100) 11.51
3/13/2009 (100) 11.51
3/13/2009 (100) 11.51
3/13/2009 (100) 11.51
3/13/2009 (100) 11.51
3/13/2009 (100) 11.51
3/13/2009 (100) 11.51
3/13/2009 (100) 11.51
3/13/2009 (100) 11.51
3/13/2009 (100) 11.51
3/13/2009 (100) 11.51
3/13/2009 (100) 11.51
3/13/2009 (100) 11.51
3/13/2009 (100) 11.51
3/13/2009 (100) 11.51
3/13/2009 (100) 11.51
3/13/2009 (100) 11.51
3/13/2009 (100) 11.51
3/13/2009 (100) 11.51
3/13/2009 (100) 11.5125
3/13/2009 (100) 11.5125
3/13/2009 (100) 11.5125
3/13/2009 (100) 11.513
3/13/2009 (100) 11.515
3/13/2009 (100) 11.52
3/13/2009 (100) 11.52
3/13/2009 (100) 11.52
3/13/2009 (100) 11.52
3/13/2009 (100) 11.52
3/13/2009 (100) 11.52
3/13/2009 (100) 11.52
3/13/2009 (100) 11.52
3/13/2009 (100) 11.52
3/13/2009 (100) 11.52
3/13/2009 (100) 11.52
3/13/2009 (100) 11.52
3/13/2009 (100) 11.52
3/13/2009 (100) 11.52
3/13/2009 (100) 11.52
3/13/2009 (100) 11.52
3/13/2009 (100) 11.52
3/13/2009 (100) 11.52
3/13/2009 (100) 11.52
3/13/2009 (100) 11.52
3/13/2009 (100) 11.52
3/13/2009 (100) 11.52
3/13/2009 (100) 11.52
3/13/2009 (100) 11.52
3/13/2009 (100) 11.52
3/13/2009 (100) 11.52
3/13/2009 (100) 11.52
3/13/2009 (100) 11.52
3/13/2009 (100) 11.52
3/13/2009 (100) 11.52
3/13/2009 (100) 11.5225
3/13/2009 (100) 11.525
3/13/2009 (100) 11.525
3/13/2009 (100) 11.525
3/13/2009 (100) 11.525
3/13/2009 (100) 11.525
3/13/2009 (100) 11.53
3/13/2009 (100) 11.53
3/13/2009 (100) 11.53
3/13/2009 (100) 11.53
3/13/2009 (100) 11.53
3/13/2009 (100) 11.53
3/13/2009 (100) 11.53
3/13/2009 (100) 11.53
3/13/2009 (100) 11.53
3/13/2009 (100) 11.53
3/13/2009 (100) 11.53
3/13/2009 (100) 11.53
3/13/2009 (100) 11.53
3/13/2009 (100) 11.53
3/13/2009 (100) 11.53
3/13/2009 (100) 11.53
3/13/2009 (100) 11.53
3/13/2009 (100) 11.53
3/13/2009 (100) 11.53
3/13/2009 (100) 11.53
3/13/2009 (100) 11.53
3/13/2009 (100) 11.53
3/13/2009 (100) 11.53
3/13/2009 (100) 11.54
3/13/2009 (100) 11.54
3/13/2009 (100) 11.54
3/13/2009 (100) 11.54
3/13/2009 (100) 11.54
3/13/2009 (100) 11.54
3/13/2009 (100) 11.54
3/13/2009 (100) 11.54
3/13/2009 (100) 11.54
3/13/2009 (100) 11.54
3/13/2009 (100) 11.5425
3/13/2009 (100) 11.5425
3/13/2009 (100) 11.543
3/13/2009 (100) 11.55
3/13/2009 (100) 11.55
3/13/2009 (100) 11.55
3/13/2009 (100) 11.55
3/13/2009 (100) 11.55
3/13/2009 (100) 11.55
3/13/2009 (100) 11.56
3/13/2009 (100) 11.56
3/13/2009 (100) 11.56
3/13/2009 (100) 11.56
3/13/2009 (100) 11.57
3/13/2009 (100) 11.57
3/13/2009 (100) 11.57
3/13/2009 (100) 11.57
3/13/2009 (100) 11.57
3/13/2009 (100) 11.57
3/13/2009 (100) 11.57
3/13/2009 (100) 11.57
3/13/2009 (100) 11.57
3/13/2009 (100) 11.57
3/13/2009 (100) 11.57
3/13/2009 (99) 11.44
3/13/2009 (99) 11.45
3/13/2009 (97) 11.44
3/13/2009 (94) 11.49
3/13/2009 (94) 11.5
3/13/2009 (93) 11.02
3/13/2009 (90) 11.46
3/13/2009 (89) 11.07
3/13/2009 (89) 11.31
3/13/2009 (89) 11.46
3/13/2009 (89) 11.52
3/13/2009 (88) 11.49
3/13/2009 (88) 11.49
3/13/2009 (88) 11.49
3/13/2009 (88) 11.51
3/13/2009 (88) 11.51
3/13/2009 (84) 11.03
3/13/2009 (84) 11.27
3/13/2009 (84) 11.29
3/13/2009 (83) 11.35
3/13/2009 (83) 11.44
3/13/2009 (83) 11.44
3/13/2009 (77) 11.31
3/13/2009 (76) 11.5
3/13/2009 (71) 11.29
3/13/2009 (71) 11.29
3/13/2009 (71) 11.29
3/13/2009 (70) 11.31
3/13/2009 (70) 11.37
3/13/2009 (67) 11.51
3/13/2009 (67) 11.53
3/13/2009 (67) 11.53
3/13/2009 (66) 11.46
3/13/2009 (64) 11.29
3/13/2009 (62) 11.38
3/13/2009 (58) 11.26
3/13/2009 (58) 11.26
3/13/2009 (58) 11.45
3/13/2009 (58) 11.5
3/13/2009 (58) 11.5
3/13/2009 (56) 11.31
3/13/2009 (55) 11.18
3/13/2009 (54) 11.09
3/13/2009 (54) 11.09
3/13/2009 (54) 11.21
3/13/2009 (54) 11.23
3/13/2009 (53) 11.16
3/13/2009 (52) 11.08
3/13/2009 (52) 11.5
3/13/2009 (51) 11.09
3/13/2009 (50) 11.37
3/13/2009 (50) 11.37
3/13/2009 (50) 11.37
3/13/2009 (50) 11.37
3/13/2009 (50) 11.4
3/13/2009 (50) 11.47
3/13/2009 (50) 11.55
3/13/2009 (50) 11.55
3/13/2009 (48) 11.08
3/13/2009 (47) 11.16
3/13/2009 (46) 11.09
3/13/2009 (46) 11.09
3/13/2009 (46) 11.21
3/13/2009 (46) 11.23
3/13/2009 (46) 11.3
3/13/2009 (46) 11.53
3/13/2009 (45) 11.18
3/13/2009 (45) 11.53
3/13/2009 (43) 11.45
3/13/2009 (43) 11.47
3/13/2009 (42) 11.26
3/13/2009 (42) 11.45
3/13/2009 (42) 11.5
3/13/2009 (42) 11.5
3/13/2009 (38) 11.38
3/13/2009 (38) 11.38
3/13/2009 (37) 11.32
3/13/2009 (36) 11.29
3/13/2009 (34) 11.46
3/13/2009 (34) 11.51
3/13/2009 (33) 11.51
3/13/2009 (33) 11.53
3/13/2009 (33) 11.53
3/13/2009 (31) 11.38
3/13/2009 (30) 11.31
3/13/2009 (30) 11.37
3/13/2009 (29) 11.29
3/13/2009 (29) 11.29
3/13/2009 (29) 11.29
3/13/2009 (28) 11.1
3/13/2009 (24) 11.5
3/13/2009 (20) 11.31
3/13/2009 (19) 11.02
3/13/2009 (17) 11.44
3/13/2009 (17) 11.44
3/13/2009 (16) 11.03
3/13/2009 (16) 11.27
3/13/2009 (16) 11.29
3/13/2009 (16) 11.32
3/13/2009 (16) 11.36
3/13/2009 (15) 11.11
3/13/2009 (15) 11.12
3/13/2009 (15) 11.26
3/13/2009 (15) 11.26
3/13/2009 (15) 11.32
3/13/2009 (15) 11.34
3/13/2009 (15) 11.34
3/13/2009 (15) 11.35
3/13/2009 (12) 11.26
3/13/2009 (12) 11.49
3/13/2009 (12) 11.49
3/13/2009 (12) 11.49
3/13/2009 (12) 11.51
3/13/2009 (12) 11.51
3/13/2009 (11) 11.07
3/13/2009 (11) 11.31
3/13/2009 (11) 11.46
3/13/2009 (11) 11.52
3/13/2009 (10) 11.3
3/13/2009 (10) 11.32
3/13/2009 (10) 11.46
3/13/2009 (10) 11.46
3/13/2009 (9) 11.53
3/13/2009 (7) 11.02
3/13/2009 (6) 11.48
3/13/2009 (6) 11.49
3/13/2009 (6) 11.5
3/13/2009 (3) 11.31
3/13/2009 (3) 11.44
3/13/2009 (1) 11.44
3/13/2009 (1) 11.45
3/13/2009 44 11.25
3/13/2009 100 11.25
3/13/2009 100 11.25
3/13/2009 100 11.25
3/13/2009 100 11.25
3/13/2009 100 11.25
3/13/2009 100 11.29
3/13/2009 100 11.29
3/13/2009 100 11.3
3/13/2009 100 11.3
3/13/2009 100 11.3
3/13/2009 100 11.3
3/13/2009 100 11.3
3/13/2009 100 11.3
3/13/2009 100 11.3
3/13/2009 100 11.3
3/13/2009 100 11.35
3/13/2009 100 11.35
3/13/2009 100 11.35
3/13/2009 100 11.37
3/13/2009 100 11.38
3/13/2009 100 11.38
3/13/2009 100 11.38
3/13/2009 100 11.38
3/13/2009 100 11.38
3/13/2009 100 11.52
3/13/2009 100 11.52
3/13/2009 100 11.52
3/13/2009 100 11.52
3/13/2009 100 11.52
3/13/2009 100 11.52
3/13/2009 100 11.52
3/13/2009 100 11.52
3/13/2009 100 11.52
3/13/2009 100 11.52
3/13/2009 100 11.52
3/13/2009 200 11.29
3/13/2009 200 11.3
3/13/2009 200 11.3
3/13/2009 200 11.3
3/13/2009 200 11.3
3/13/2009 200 11.35
3/13/2009 200 11.35
3/13/2009 200 11.37
3/13/2009 200 11.37
3/13/2009 200 11.52
3/13/2009 256 11.25
3/13/2009 300 11.29
3/13/2009 300 11.37
3/13/2009 400 11.39
3/13/2009 400 11.52
3/13/2009 500 11.39
3/13/2009 600 11.38
3/13/2009 700 11.38
3/13/2009 700 11.5
3/13/2009 800 11.28
3/13/2009 800 11.31
3/13/2009 800 11.52
3/13/2009 900 11.2
3/13/2009 900 11.38
3/13/2009 1,100 11.45
3/13/2009 3 11.43
3/13/2009 24 11.44
3/13/2009 27 11.43
3/13/2009 36 11.45
3/13/2009 64 11.45
3/13/2009 76 11.44
3/13/2009 97 11.43
3/13/2009 100 11.16
3/13/2009 100 11.16
3/13/2009 100 11.28
3/13/2009 100 11.41
3/13/2009 100 11.43
3/13/2009 100 11.43
3/13/2009 100 11.43
3/13/2009 100 11.43
3/13/2009 100 11.44
3/13/2009 100 11.44
3/13/2009 100 11.44
3/13/2009 100 11.44
3/13/2009 100 11.44
3/13/2009 100 11.45
3/13/2009 100 11.45
3/13/2009 100 11.45
3/13/2009 100 11.45
3/13/2009 100 11.52
3/13/2009 100 11.52
3/13/2009 200 11.16
3/13/2009 200 11.19
3/13/2009 200 11.43
3/13/2009 200 11.45
3/13/2009 200 11.45
3/13/2009 200 11.48
3/13/2009 200 11.49
3/13/2009 200 11.5
3/13/2009 200 11.5
3/13/2009 200 11.51
3/13/2009 200 11.52
3/13/2009 200 11.55
3/13/2009 273 11.43
3/13/2009 700 11.42
3/13/2009 (400) 11.42
3/13/2009 (400) 11.42
3/13/2009 (400) 11.43
3/13/2009 (305) 11.42
3/13/2009 (300) 11.43
3/13/2009 (200) 11.31
3/13/2009 (200) 11.37
3/13/2009 (200) 11.42
3/13/2009 (200) 11.42
3/13/2009 (200) 11.5
3/13/2009 (200) 11.51
3/13/2009 (200) 11.55
3/13/2009 (155) 11.43
3/13/2009 (100) 11.34
3/13/2009 (100) 11.4
3/13/2009 (100) 11.42
3/13/2009 (100) 11.42
3/13/2009 (100) 11.42
3/13/2009 (100) 11.42
3/13/2009 (100) 11.43
3/13/2009 (100) 11.43
3/13/2009 (100) 11.43
3/13/2009 (100) 11.44
3/13/2009 (100) 11.51
3/13/2009 (100) 11.51
3/13/2009 (100) 11.52
3/13/2009 (100) 11.52
3/13/2009 (100) 11.52
3/13/2009 (95) 11.42
3/13/2009 (55) 11.53
3/13/2009 (45) 11.53
3/13/2009 (30) 11.43
3/13/2009 (15) 11.43
3/13/2009 (400) 11.46
3/13/2009 (400) 11.48
3/13/2009 (400) 11.54
3/13/2009 (367) 11.53
3/13/2009 (283) 11.44
3/13/2009 (200) 11.49
3/13/2009 (200) 11.49
3/13/2009 (200) 11.5
3/13/2009 (200) 11.5
3/13/2009 (200) 11.52
3/13/2009 (200) 11.52
3/13/2009 (200) 11.53
3/13/2009 (200) 11.53
3/13/2009 (200) 11.56
3/13/2009 (100) 11.48
3/13/2009 (100) 11.48
3/13/2009 (100) 11.48
3/13/2009 (100) 11.48
3/13/2009 (100) 11.48
3/13/2009 (100) 11.48
3/13/2009 (100) 11.48
3/13/2009 (100) 11.49
3/13/2009 (100) 11.49
3/13/2009 (100) 11.49
3/13/2009 (100) 11.49
3/13/2009 (100) 11.49
3/13/2009 (100) 11.49
3/13/2009 (100) 11.49
3/13/2009 (100) 11.5
3/13/2009 (100) 11.5
3/13/2009 (100) 11.5
3/13/2009 (100) 11.5
3/13/2009 (100) 11.5
3/13/2009 (100) 11.5
3/13/2009 (100) 11.5
3/13/2009 (100) 11.5
3/13/2009 (100) 11.5
3/13/2009 (100) 11.5
3/13/2009 (100) 11.5
3/13/2009 (100) 11.5
3/13/2009 (100) 11.5
3/13/2009 (100) 11.5
3/13/2009 (100) 11.51
3/13/2009 (100) 11.51
3/13/2009 (100) 11.51
3/13/2009 (100) 11.51
3/13/2009 (100) 11.51
3/13/2009 (100) 11.51
3/13/2009 (100) 11.52
3/13/2009 (100) 11.52
3/13/2009 (100) 11.52
3/13/2009 (100) 11.52
3/13/2009 (100) 11.52
3/13/2009 (100) 11.52
3/13/2009 (100) 11.52
3/13/2009 (100) 11.52
3/13/2009 (100) 11.52
3/13/2009 (100) 11.52
3/13/2009 (100) 11.52
3/13/2009 (100) 11.52
3/13/2009 (100) 11.53
3/13/2009 (100) 11.53
3/13/2009 (100) 11.53
3/13/2009 (100) 11.53
3/13/2009 (100) 11.53
3/13/2009 (100) 11.53
3/13/2009 (100) 11.54
3/13/2009 (100) 11.54
3/13/2009 (100) 11.54
3/13/2009 (100) 11.55
3/13/2009 (100) 11.55
3/13/2009 (100) 11.56
3/13/2009 (100) 11.57
3/13/2009 (100) 11.57
3/13/2009 (100) 11.57
3/13/2009 (87) 11.5
3/13/2009 (53) 11.52
3/13/2009 (47) 11.52
3/13/2009 (45) 11.51
3/13/2009 (42) 11.5
3/13/2009 (33) 11.53
3/13/2009 (17) 11.44
3/13/2009 (13) 11.5
3/16/2009 (100) 11.8351
3/16/2009 (100) 11.85
3/16/2009 15 11.51
3/16/2009 19 11.51
3/16/2009 32 11.52
3/16/2009 68 11.52
3/16/2009 81 11.51
3/16/2009 81 11.51
3/16/2009 83 11.52
3/16/2009 100 11.51
3/16/2009 100 11.51
3/16/2009 100 11.51
3/16/2009 100 11.51
3/16/2009 100 11.51
3/16/2009 100 11.51
3/16/2009 100 11.51
3/16/2009 100 11.51
3/16/2009 100 11.51
3/16/2009 100 11.51
3/16/2009 100 11.51
3/16/2009 100 11.51
3/16/2009 100 11.51
3/16/2009 100 11.51
3/16/2009 100 11.52
3/16/2009 100 11.52
3/16/2009 100 11.52
3/16/2009 100 11.52
3/16/2009 100 11.52
3/16/2009 100 11.52
3/16/2009 100 11.52
3/16/2009 115 11.52
3/16/2009 119 11.51
3/16/2009 185 11.51
3/16/2009 200 11.51
3/16/2009 200 11.51
3/16/2009 200 11.51
3/16/2009 200 11.51
3/16/2009 200 11.51
3/16/2009 200 11.51
3/16/2009 300 11.51
3/16/2009 300 11.51
3/16/2009 300 11.51
3/16/2009 300 11.52
3/16/2009 300 11.7631
3/16/2009 300 11.7631
3/16/2009 400 11.52
3/16/2009 400 11.52
3/16/2009 402 11.52
3/16/2009 500 11.51
3/16/2009 500 11.51
3/16/2009 500 11.51
3/16/2009 500 11.51
3/16/2009 500 11.51
3/16/2009 500 11.52
3/16/2009 500 11.52
3/16/2009 700 11.51
3/16/2009 1,300 11.7631
3/16/2009 1,600 11.51
3/16/2009 1,700 11.51
3/16/2009 1,800 11.7631
3/16/2009 (400) 11.68
3/16/2009 (400) 11.75
3/16/2009 (400) 11.76
3/16/2009 (400) 11.76
3/16/2009 (400) 11.76
3/16/2009 (400) 11.76
3/16/2009 (385) 11.81
3/16/2009 (300) 11.57
3/16/2009 (300) 11.61
3/16/2009 (300) 11.75
3/16/2009 (300) 11.77
3/16/2009 (271) 11.55
3/16/2009 (200) 11.56
3/16/2009 (200) 11.59
3/16/2009 (200) 11.59
3/16/2009 (200) 11.68
3/16/2009 (200) 11.74
3/16/2009 (184) 11.73
3/16/2009 (145) 11.55
3/16/2009 (100) 11.56
3/16/2009 (100) 11.56
3/16/2009 (100) 11.57
3/16/2009 (100) 11.57
3/16/2009 (100) 11.57
3/16/2009 (100) 11.59
3/16/2009 (100) 11.59
3/16/2009 (100) 11.61
3/16/2009 (100) 11.73
3/16/2009 (100) 11.73
3/16/2009 (100) 11.74
3/16/2009 (100) 11.74
3/16/2009 (100) 11.78
3/16/2009 (100) 11.8
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.9
3/16/2009 (100) 11.92
3/16/2009 (100) 11.93
3/16/2009 (54) 11.75
3/16/2009 (46) 11.75
3/16/2009 (15) 11.81
3/16/2009 (300) 11.7631
3/16/2009 43 11.51
3/16/2009 100 11.57
3/16/2009 100 11.57
3/16/2009 100 11.59
3/16/2009 100 11.59
3/16/2009 100 11.59
3/16/2009 100 11.59
3/16/2009 100 11.59
3/16/2009 200 11.57
3/16/2009 200 11.58
3/16/2009 300 11.5
3/16/2009 300 11.57
3/16/2009 (700) 11.81
3/16/2009 (543) 11.53
3/16/2009 (500) 11.53
3/16/2009 (500) 11.81
3/16/2009 (500) 11.93
3/16/2009 (400) 11.75
3/16/2009 (300) 11.79
3/16/2009 (300) 11.81
3/16/2009 (300) 11.87
3/16/2009 (300) 11.87
3/16/2009 (300) 11.87
3/16/2009 (300) 11.9
3/16/2009 (300) 11.92
3/16/2009 (285) 11.81
3/16/2009 (200) 11.75
3/16/2009 (200) 11.75
3/16/2009 (200) 11.76
3/16/2009 (200) 11.76
3/16/2009 (200) 11.76
3/16/2009 (200) 11.81
3/16/2009 (200) 11.82
3/16/2009 (200) 11.83
3/16/2009 (200) 11.83
3/16/2009 (200) 11.84
3/16/2009 (200) 11.84
3/16/2009 (200) 11.86
3/16/2009 (200) 11.86
3/16/2009 (200) 11.88
3/16/2009 (200) 11.9
3/16/2009 (200) 11.9
3/16/2009 (200) 11.9
3/16/2009 (200) 11.9
3/16/2009 (200) 11.93
3/16/2009 (200) 11.93
3/16/2009 (185) 11.86
3/16/2009 (164) 11.9
3/16/2009 (157) 11.82
3/16/2009 (115) 11.83
3/16/2009 (100) 11.58
3/16/2009 (100) 11.58
3/16/2009 (100) 11.75
3/16/2009 (100) 11.75
3/16/2009 (100) 11.75
3/16/2009 (100) 11.75
3/16/2009 (100) 11.75
3/16/2009 (100) 11.75
3/16/2009 (100) 11.75
3/16/2009 (100) 11.76
3/16/2009 (100) 11.76
3/16/2009 (100) 11.76
3/16/2009 (100) 11.76
3/16/2009 (100) 11.76
3/16/2009 (100) 11.77
3/16/2009 (100) 11.77
3/16/2009 (100) 11.79
3/16/2009 (100) 11.79
3/16/2009 (100) 11.79
3/16/2009 (100) 11.81
3/16/2009 (100) 11.81
3/16/2009 (100) 11.81
3/16/2009 (100) 11.81
3/16/2009 (100) 11.81
3/16/2009 (100) 11.82
3/16/2009 (100) 11.82
3/16/2009 (100) 11.82
3/16/2009 (100) 11.82
3/16/2009 (100) 11.82
3/16/2009 (100) 11.82
3/16/2009 (100) 11.82
3/16/2009 (100) 11.82
3/16/2009 (100) 11.82
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.85
3/16/2009 (100) 11.85
3/16/2009 (100) 11.86
3/16/2009 (100) 11.86
3/16/2009 (100) 11.87
3/16/2009 (100) 11.87
3/16/2009 (100) 11.87
3/16/2009 (100) 11.87
3/16/2009 (100) 11.87
3/16/2009 (100) 11.9
3/16/2009 (100) 11.9
3/16/2009 (100) 11.9
3/16/2009 (100) 11.9
3/16/2009 (100) 11.9
3/16/2009 (100) 11.9
3/16/2009 (100) 11.92
3/16/2009 (100) 11.93
3/16/2009 (77) 11.79
3/16/2009 (61) 11.9
3/16/2009 (55) 11.77
3/16/2009 (45) 11.77
3/16/2009 (43) 11.82
3/16/2009 (36) 11.88
3/16/2009 (23) 11.79
3/16/2009 (15) 11.86
3/16/2009 (15) 11.9
3/16/2009 (15) 11.9
3/16/2009 (9) 11.9
3/16/2009 15 11.53
3/16/2009 15 11.83
3/16/2009 85 11.53
3/16/2009 100 11.53
3/16/2009 100 11.53
3/16/2009 100 11.65
3/16/2009 100 11.65
3/16/2009 100 11.79
3/16/2009 100 11.83
3/16/2009 100 11.83
3/16/2009 100 11.83
3/16/2009 100 11.83
3/16/2009 100 11.83
3/16/2009 100 11.83
3/16/2009 100 11.83
3/16/2009 100 11.83
3/16/2009 185 11.83
3/16/2009 200 11.83
3/16/2009 (900) 11.81
3/16/2009 (727) 11.81
3/16/2009 (700) 11.81
3/16/2009 (600) 11.81
3/16/2009 (600) 11.83
3/16/2009 (500) 11.65
3/16/2009 (500) 11.81
3/16/2009 (500) 11.81
3/16/2009 (400) 11.52
3/16/2009 (400) 11.52
3/16/2009 (400) 11.63
3/16/2009 (400) 11.63
3/16/2009 (400) 11.65
3/16/2009 (400) 11.65
3/16/2009 (400) 11.81
3/16/2009 (400) 11.83
3/16/2009 (400) 11.86
3/16/2009 (400) 11.86
3/16/2009 (400) 11.88
3/16/2009 (300) 11.59
3/16/2009 (300) 11.62
3/16/2009 (300) 11.63
3/16/2009 (300) 11.76
3/16/2009 (300) 11.76
3/16/2009 (300) 11.81
3/16/2009 (300) 11.83
3/16/2009 (300) 11.83
3/16/2009 (300) 11.83
3/16/2009 (300) 11.83
3/16/2009 (300) 11.84
3/16/2009 (300) 11.86
3/16/2009 (300) 11.86
3/16/2009 (300) 11.86
3/16/2009 (300) 11.86
3/16/2009 (300) 11.88
3/16/2009 (300) 11.9
3/16/2009 (200) 11.52
3/16/2009 (200) 11.52
3/16/2009 (200) 11.58
3/16/2009 (200) 11.59
3/16/2009 (200) 11.59
3/16/2009 (200) 11.59
3/16/2009 (200) 11.59
3/16/2009 (200) 11.59
3/16/2009 (200) 11.62
3/16/2009 (200) 11.62
3/16/2009 (200) 11.63
3/16/2009 (200) 11.63
3/16/2009 (200) 11.63
3/16/2009 (200) 11.63
3/16/2009 (200) 11.635
3/16/2009 (200) 11.64
3/16/2009 (200) 11.67
3/16/2009 (200) 11.67
3/16/2009 (200) 11.67
3/16/2009 (200) 11.76
3/16/2009 (200) 11.76
3/16/2009 (200) 11.8
3/16/2009 (200) 11.8
3/16/2009 (200) 11.8
3/16/2009 (200) 11.81
3/16/2009 (200) 11.81
3/16/2009 (200) 11.81
3/16/2009 (200) 11.81
3/16/2009 (200) 11.81
3/16/2009 (200) 11.81
3/16/2009 (200) 11.81
3/16/2009 (200) 11.83
3/16/2009 (200) 11.83
3/16/2009 (200) 11.83
3/16/2009 (200) 11.83
3/16/2009 (200) 11.83
3/16/2009 (200) 11.84
3/16/2009 (200) 11.84
3/16/2009 (200) 11.84
3/16/2009 (200) 11.84
3/16/2009 (200) 11.85
3/16/2009 (200) 11.86
3/16/2009 (200) 11.86
3/16/2009 (200) 11.86
3/16/2009 (200) 11.86
3/16/2009 (200) 11.86
3/16/2009 (200) 11.86
3/16/2009 (200) 11.86
3/16/2009 (200) 11.86
3/16/2009 (200) 11.88
3/16/2009 (200) 11.88
3/16/2009 (200) 11.88
3/16/2009 (200) 11.881
3/16/2009 (200) 11.9
3/16/2009 (200) 11.9
3/16/2009 (200) 11.9
3/16/2009 (200) 11.9
3/16/2009 (200) 11.9
3/16/2009 (200) 11.92
3/16/2009 (200) 11.9325
3/16/2009 (200) 11.935
3/16/2009 (181) 11.86
3/16/2009 (173) 11.81
3/16/2009 (173) 11.83
3/16/2009 (150) 11.67
3/16/2009 (100) 11.52
3/16/2009 (100) 11.52
3/16/2009 (100) 11.52
3/16/2009 (100) 11.54
3/16/2009 (100) 11.54
3/16/2009 (100) 11.57
3/16/2009 (100) 11.57
3/16/2009 (100) 11.58
3/16/2009 (100) 11.58
3/16/2009 (100) 11.58
3/16/2009 (100) 11.58
3/16/2009 (100) 11.59
3/16/2009 (100) 11.59
3/16/2009 (100) 11.59
3/16/2009 (100) 11.59
3/16/2009 (100) 11.59
3/16/2009 (100) 11.59
3/16/2009 (100) 11.59
3/16/2009 (100) 11.59
3/16/2009 (100) 11.59
3/16/2009 (100) 11.59
3/16/2009 (100) 11.59
3/16/2009 (100) 11.59
3/16/2009 (100) 11.59
3/16/2009 (100) 11.59
3/16/2009 (100) 11.6
3/16/2009 (100) 11.61
3/16/2009 (100) 11.61
3/16/2009 (100) 11.61
3/16/2009 (100) 11.61
3/16/2009 (100) 11.61
3/16/2009 (100) 11.61
3/16/2009 (100) 11.61
3/16/2009 (100) 11.61
3/16/2009 (100) 11.61
3/16/2009 (100) 11.61
3/16/2009 (100) 11.61
3/16/2009 (100) 11.61
3/16/2009 (100) 11.62
3/16/2009 (100) 11.62
3/16/2009 (100) 11.62
3/16/2009 (100) 11.62
3/16/2009 (100) 11.62
3/16/2009 (100) 11.62
3/16/2009 (100) 11.62
3/16/2009 (100) 11.62
3/16/2009 (100) 11.62
3/16/2009 (100) 11.63
3/16/2009 (100) 11.63
3/16/2009 (100) 11.63
3/16/2009 (100) 11.64
3/16/2009 (100) 11.64
3/16/2009 (100) 11.64
3/16/2009 (100) 11.64
3/16/2009 (100) 11.64
3/16/2009 (100) 11.65
3/16/2009 (100) 11.67
3/16/2009 (100) 11.67
3/16/2009 (100) 11.67
3/16/2009 (100) 11.67
3/16/2009 (100) 11.67
3/16/2009 (100) 11.67
3/16/2009 (100) 11.67
3/16/2009 (100) 11.67
3/16/2009 (100) 11.67
3/16/2009 (100) 11.67
3/16/2009 (100) 11.67
3/16/2009 (100) 11.67
3/16/2009 (100) 11.67
3/16/2009 (100) 11.67
3/16/2009 (100) 11.67
3/16/2009 (100) 11.67
3/16/2009 (100) 11.67
3/16/2009 (100) 11.67
3/16/2009 (100) 11.67
3/16/2009 (100) 11.67
3/16/2009 (100) 11.67
3/16/2009 (100) 11.67
3/16/2009 (100) 11.67
3/16/2009 (100) 11.68
3/16/2009 (100) 11.68
3/16/2009 (100) 11.68
3/16/2009 (100) 11.68
3/16/2009 (100) 11.68
3/16/2009 (100) 11.68
3/16/2009 (100) 11.68
3/16/2009 (100) 11.76
3/16/2009 (100) 11.8
3/16/2009 (100) 11.8
3/16/2009 (100) 11.8
3/16/2009 (100) 11.8
3/16/2009 (100) 11.8
3/16/2009 (100) 11.8
3/16/2009 (100) 11.8
3/16/2009 (100) 11.8
3/16/2009 (100) 11.8
3/16/2009 (100) 11.8
3/16/2009 (100) 11.8
3/16/2009 (100) 11.8
3/16/2009 (100) 11.8
3/16/2009 (100) 11.8
3/16/2009 (100) 11.8
3/16/2009 (100) 11.8
3/16/2009 (100) 11.8
3/16/2009 (100) 11.8
3/16/2009 (100) 11.81
3/16/2009 (100) 11.81
3/16/2009 (100) 11.81
3/16/2009 (100) 11.81
3/16/2009 (100) 11.81
3/16/2009 (100) 11.81
3/16/2009 (100) 11.81
3/16/2009 (100) 11.81
3/16/2009 (100) 11.81
3/16/2009 (100) 11.81
3/16/2009 (100) 11.81
3/16/2009 (100) 11.81
3/16/2009 (100) 11.81
3/16/2009 (100) 11.81
3/16/2009 (100) 11.81
3/16/2009 (100) 11.81
3/16/2009 (100) 11.81
3/16/2009 (100) 11.81
3/16/2009 (100) 11.81
3/16/2009 (100) 11.81
3/16/2009 (100) 11.81
3/16/2009 (100) 11.81
3/16/2009 (100) 11.81
3/16/2009 (100) 11.81
3/16/2009 (100) 11.81
3/16/2009 (100) 11.81
3/16/2009 (100) 11.81
3/16/2009 (100) 11.81
3/16/2009 (100) 11.82
3/16/2009 (100) 11.82
3/16/2009 (100) 11.82
3/16/2009 (100) 11.82
3/16/2009 (100) 11.82
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.835
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.85
3/16/2009 (100) 11.85
3/16/2009 (100) 11.85
3/16/2009 (100) 11.85
3/16/2009 (100) 11.85
3/16/2009 (100) 11.85
3/16/2009 (100) 11.85
3/16/2009 (100) 11.85
3/16/2009 (100) 11.85
3/16/2009 (100) 11.85
3/16/2009 (100) 11.85
3/16/2009 (100) 11.85
3/16/2009 (100) 11.85
3/16/2009 (100) 11.86
3/16/2009 (100) 11.86
3/16/2009 (100) 11.86
3/16/2009 (100) 11.86
3/16/2009 (100) 11.86
3/16/2009 (100) 11.86
3/16/2009 (100) 11.86
3/16/2009 (100) 11.86
3/16/2009 (100) 11.86
3/16/2009 (100) 11.86
3/16/2009 (100) 11.86
3/16/2009 (100) 11.86
3/16/2009 (100) 11.86
3/16/2009 (100) 11.86
3/16/2009 (100) 11.86
3/16/2009 (100) 11.86
3/16/2009 (100) 11.86
3/16/2009 (100) 11.86
3/16/2009 (100) 11.86
3/16/2009 (100) 11.86
3/16/2009 (100) 11.86
3/16/2009 (100) 11.86
3/16/2009 (100) 11.86
3/16/2009 (100) 11.86
3/16/2009 (100) 11.86
3/16/2009 (100) 11.86
3/16/2009 (100) 11.86
3/16/2009 (100) 11.86
3/16/2009 (100) 11.86
3/16/2009 (100) 11.86
3/16/2009 (100) 11.86
3/16/2009 (100) 11.86
3/16/2009 (100) 11.86
3/16/2009 (100) 11.86
3/16/2009 (100) 11.86
3/16/2009 (100) 11.86
3/16/2009 (100) 11.86
3/16/2009 (100) 11.86
3/16/2009 (100) 11.86
3/16/2009 (100) 11.86
3/16/2009 (100) 11.86
3/16/2009 (100) 11.86
3/16/2009 (100) 11.86
3/16/2009 (100) 11.86
3/16/2009 (100) 11.88
3/16/2009 (100) 11.88
3/16/2009 (100) 11.88
3/16/2009 (100) 11.88
3/16/2009 (100) 11.88
3/16/2009 (100) 11.88
3/16/2009 (100) 11.88
3/16/2009 (100) 11.88
3/16/2009 (100) 11.88
3/16/2009 (100) 11.88
3/16/2009 (100) 11.88
3/16/2009 (100) 11.88
3/16/2009 (100) 11.88
3/16/2009 (100) 11.88
3/16/2009 (100) 11.88
3/16/2009 (100) 11.88
3/16/2009 (100) 11.88
3/16/2009 (100) 11.88
3/16/2009 (100) 11.88
3/16/2009 (100) 11.88
3/16/2009 (100) 11.88
3/16/2009 (100) 11.88
3/16/2009 (100) 11.88
3/16/2009 (100) 11.88
3/16/2009 (100) 11.88
3/16/2009 (100) 11.88
3/16/2009 (100) 11.88
3/16/2009 (100) 11.88
3/16/2009 (100) 11.9
3/16/2009 (100) 11.9
3/16/2009 (100) 11.9
3/16/2009 (100) 11.9
3/16/2009 (100) 11.9
3/16/2009 (100) 11.9
3/16/2009 (100) 11.9
3/16/2009 (100) 11.9
3/16/2009 (100) 11.9
3/16/2009 (100) 11.9
3/16/2009 (100) 11.9
3/16/2009 (100) 11.9
3/16/2009 (100) 11.9
3/16/2009 (100) 11.9
3/16/2009 (100) 11.9
3/16/2009 (100) 11.9
3/16/2009 (100) 11.9
3/16/2009 (100) 11.9
3/16/2009 (100) 11.9
3/16/2009 (100) 11.9
3/16/2009 (100) 11.9
3/16/2009 (100) 11.9
3/16/2009 (100) 11.9
3/16/2009 (100) 11.9
3/16/2009 (100) 11.9
3/16/2009 (100) 11.9
3/16/2009 (100) 11.9
3/16/2009 (100) 11.9
3/16/2009 (100) 11.9
3/16/2009 (100) 11.9
3/16/2009 (100) 11.9
3/16/2009 (100) 11.91
3/16/2009 (100) 11.91
3/16/2009 (100) 11.91
3/16/2009 (100) 11.92
3/16/2009 (100) 11.92
3/16/2009 (100) 11.92
3/16/2009 (100) 11.92
3/16/2009 (100) 11.92
3/16/2009 (100) 11.93
3/16/2009 (100) 11.93
3/16/2009 (100) 11.93
3/16/2009 (100) 11.93
3/16/2009 (100) 11.93
3/16/2009 (100) 11.93
3/16/2009 (100) 11.93
3/16/2009 (100) 11.93
3/16/2009 (100) 11.93
3/16/2009 (100) 11.93
3/16/2009 (100) 11.93
3/16/2009 (100) 11.93
3/16/2009 (100) 11.93
3/16/2009 (100) 11.93
3/16/2009 (100) 11.93
3/16/2009 (100) 11.93
3/16/2009 (100) 11.93
3/16/2009 (100) 11.93
3/16/2009 (100) 11.93
3/16/2009 (100) 11.93
3/16/2009 (100) 11.93
3/16/2009 (100) 11.93
3/16/2009 (100) 11.935
3/16/2009 (100) 11.94
3/16/2009 (100) 11.94
3/16/2009 (77) 11.84
3/16/2009 (77) 11.91
3/16/2009 (75) 11.83
3/16/2009 (73) 11.81
3/16/2009 (73) 11.81
3/16/2009 (66) 11.83
3/16/2009 (66) 11.83
3/16/2009 (52) 11.83
3/16/2009 (50) 11.67
3/16/2009 (34) 11.83
3/16/2009 (34) 11.83
3/16/2009 (27) 11.81
3/16/2009 (27) 11.81
3/16/2009 (23) 11.84
3/16/2009 (23) 11.915
3/16/2009 (19) 11.86
3/16/2009 1 11.51
3/16/2009 14 11.51
3/16/2009 18 11.8
3/16/2009 19 11.86
3/16/2009 22 11.5
3/16/2009 38 11.51
3/16/2009 41 11.52
3/16/2009 43 11.51
3/16/2009 57 11.51
3/16/2009 81 11.86
3/16/2009 82 11.8
3/16/2009 86 11.51
3/16/2009 99 11.51
3/16/2009 100 11.5
3/16/2009 100 11.5
3/16/2009 100 11.5
3/16/2009 100 11.5
3/16/2009 100 11.5
3/16/2009 100 11.51
3/16/2009 100 11.51
3/16/2009 100 11.51
3/16/2009 100 11.51
3/16/2009 100 11.51
3/16/2009 100 11.51
3/16/2009 100 11.51
3/16/2009 100 11.51
3/16/2009 100 11.51
3/16/2009 100 11.51
3/16/2009 100 11.51
3/16/2009 100 11.51
3/16/2009 100 11.51
3/16/2009 100 11.51
3/16/2009 100 11.51
3/16/2009 100 11.51
3/16/2009 100 11.51
3/16/2009 100 11.51
3/16/2009 100 11.51
3/16/2009 100 11.51
3/16/2009 100 11.51
3/16/2009 100 11.51
3/16/2009 100 11.51
3/16/2009 100 11.51
3/16/2009 100 11.51
3/16/2009 100 11.51
3/16/2009 100 11.51
3/16/2009 100 11.51
3/16/2009 100 11.51
3/16/2009 100 11.51
3/16/2009 100 11.51
3/16/2009 100 11.51
3/16/2009 100 11.51
3/16/2009 100 11.51
3/16/2009 100 11.52
3/16/2009 100 11.52
3/16/2009 100 11.52
3/16/2009 100 11.52
3/16/2009 100 11.52
3/16/2009 100 11.52
3/16/2009 100 11.52
3/16/2009 100 11.52
3/16/2009 100 11.53
3/16/2009 100 11.53
3/16/2009 100 11.53
3/16/2009 100 11.53
3/16/2009 100 11.53
3/16/2009 100 11.53
3/16/2009 100 11.53
3/16/2009 100 11.53
3/16/2009 100 11.53
3/16/2009 100 11.53
3/16/2009 100 11.53
3/16/2009 100 11.53
3/16/2009 100 11.63
3/16/2009 100 11.63
3/16/2009 100 11.63
3/16/2009 100 11.7
3/16/2009 100 11.7
3/16/2009 100 11.7
3/16/2009 100 11.75
3/16/2009 100 11.75
3/16/2009 100 11.75
3/16/2009 100 11.75
3/16/2009 100 11.8
3/16/2009 100 11.8
3/16/2009 100 11.8
3/16/2009 100 11.8
3/16/2009 100 11.8
3/16/2009 100 11.8
3/16/2009 100 11.8
3/16/2009 100 11.8
3/16/2009 100 11.81
3/16/2009 100 11.81
3/16/2009 100 11.81
3/16/2009 100 11.81
3/16/2009 100 11.81
3/16/2009 100 11.81
3/16/2009 100 11.81
3/16/2009 100 11.83
3/16/2009 100 11.83
3/16/2009 100 11.83
3/16/2009 100 11.83
3/16/2009 100 11.83
3/16/2009 100 11.83
3/16/2009 100 11.83
3/16/2009 100 11.83
3/16/2009 100 11.83
3/16/2009 100 11.83
3/16/2009 100 11.83
3/16/2009 100 11.83
3/16/2009 100 11.83
3/16/2009 100 11.83
3/16/2009 100 11.83
3/16/2009 100 11.83
3/16/2009 100 11.83
3/16/2009 100 11.83
3/16/2009 100 11.84
3/16/2009 100 11.84
3/16/2009 100 11.84
3/16/2009 100 11.84
3/16/2009 100 11.84
3/16/2009 100 11.84
3/16/2009 100 11.84
3/16/2009 100 11.86
3/16/2009 100 11.86
3/16/2009 100 11.86
3/16/2009 100 11.86
3/16/2009 100 11.86
3/16/2009 100 11.86
3/16/2009 100 11.86
3/16/2009 100 11.86
3/16/2009 100 11.86
3/16/2009 100 11.86
3/16/2009 100 11.86
3/16/2009 100 11.86
3/16/2009 100 11.86
3/16/2009 200 11.51
3/16/2009 200 11.51
3/16/2009 200 11.51
3/16/2009 (1,900) 11.7631
3/16/2009 (1,800) 11.7631
3/16/2009 (1,300) 11.7631
3/16/2009 (1,300) 11.845
3/16/2009 (1,200) 11.7631
3/16/2009 (1,000) 11.7631
3/16/2009 (1,000) 11.7631
3/16/2009 (1,000) 11.835
3/16/2009 (900) 11.815
3/16/2009 (800) 11.585
3/16/2009 (600) 11.815
3/16/2009 (400) 11.835
3/16/2009 (300) 11.7631
3/16/2009 (300) 11.81
3/16/2009 (200) 11.5
3/16/2009 (200) 11.68
3/16/2009 (200) 11.8
3/16/2009 (200) 11.81
3/16/2009 (200) 11.81
3/16/2009 (200) 11.81
3/16/2009 (200) 11.83
3/16/2009 (200) 11.84
3/16/2009 (127) 11.88
3/16/2009 (100) 11.43
3/16/2009 (100) 11.48
3/16/2009 (100) 11.48
3/16/2009 (100) 11.5
3/16/2009 (100) 11.5
3/16/2009 (100) 11.5
3/16/2009 (100) 11.5
3/16/2009 (100) 11.5
3/16/2009 (100) 11.5
3/16/2009 (100) 11.5
3/16/2009 (100) 11.51
3/16/2009 (100) 11.51
3/16/2009 (100) 11.51
3/16/2009 (100) 11.51
3/16/2009 (100) 11.51
3/16/2009 (100) 11.51
3/16/2009 (100) 11.51
3/16/2009 (100) 11.51
3/16/2009 (100) 11.51
3/16/2009 (100) 11.51
3/16/2009 (100) 11.51
3/16/2009 (100) 11.51
3/16/2009 (100) 11.51
3/16/2009 (100) 11.51
3/16/2009 (100) 11.51
3/16/2009 (100) 11.51
3/16/2009 (100) 11.51
3/16/2009 (100) 11.51
3/16/2009 (100) 11.51
3/16/2009 (100) 11.51
3/16/2009 (100) 11.51
3/16/2009 (100) 11.51
3/16/2009 (100) 11.51
3/16/2009 (100) 11.51
3/16/2009 (100) 11.51
3/16/2009 (100) 11.51
3/16/2009 (100) 11.51
3/16/2009 (100) 11.51
3/16/2009 (100) 11.51
3/16/2009 (100) 11.51
3/16/2009 (100) 11.51
3/16/2009 (100) 11.51
3/16/2009 (100) 11.52
3/16/2009 (100) 11.52
3/16/2009 (100) 11.52
3/16/2009 (100) 11.52
3/16/2009 (100) 11.52
3/16/2009 (100) 11.52
3/16/2009 (100) 11.52
3/16/2009 (100) 11.52
3/16/2009 (100) 11.52
3/16/2009 (100) 11.52
3/16/2009 (100) 11.52
3/16/2009 (100) 11.52
3/16/2009 (100) 11.52
3/16/2009 (100) 11.52
3/16/2009 (100) 11.52
3/16/2009 (100) 11.52
3/16/2009 (100) 11.53
3/16/2009 (100) 11.53
3/16/2009 (100) 11.53
3/16/2009 (100) 11.53
3/16/2009 (100) 11.53
3/16/2009 (100) 11.53
3/16/2009 (100) 11.53
3/16/2009 (100) 11.53
3/16/2009 (100) 11.53
3/16/2009 (100) 11.53
3/16/2009 (100) 11.53
3/16/2009 (100) 11.53
3/16/2009 (100) 11.53
3/16/2009 (100) 11.53
3/16/2009 (100) 11.53
3/16/2009 (100) 11.53
3/16/2009 (100) 11.53
3/16/2009 (100) 11.53
3/16/2009 (100) 11.53
3/16/2009 (100) 11.53
3/16/2009 (100) 11.53
3/16/2009 (100) 11.53
3/16/2009 (100) 11.53
3/16/2009 (100) 11.53
3/16/2009 (100) 11.54
3/16/2009 (100) 11.54
3/16/2009 (100) 11.54
3/16/2009 (100) 11.54
3/16/2009 (100) 11.55
3/16/2009 (100) 11.55
3/16/2009 (100) 11.55
3/16/2009 (100) 11.55
3/16/2009 (100) 11.55
3/16/2009 (100) 11.55
3/16/2009 (100) 11.55
3/16/2009 (100) 11.55
3/16/2009 (100) 11.55
3/16/2009 (100) 11.56
3/16/2009 (100) 11.56
3/16/2009 (100) 11.56
3/16/2009 (100) 11.56
3/16/2009 (100) 11.57
3/16/2009 (100) 11.57
3/16/2009 (100) 11.57
3/16/2009 (100) 11.57
3/16/2009 (100) 11.57
3/16/2009 (100) 11.57
3/16/2009 (100) 11.57
3/16/2009 (100) 11.57
3/16/2009 (100) 11.57
3/16/2009 (100) 11.57
3/16/2009 (100) 11.57
3/16/2009 (100) 11.57
3/16/2009 (100) 11.57
3/16/2009 (100) 11.57
3/16/2009 (100) 11.57
3/16/2009 (100) 11.57
3/16/2009 (100) 11.57
3/16/2009 (100) 11.57
3/16/2009 (100) 11.57
3/16/2009 (100) 11.57
3/16/2009 (100) 11.57
3/16/2009 (100) 11.57
3/16/2009 (100) 11.57
3/16/2009 (100) 11.57
3/16/2009 (100) 11.57
3/16/2009 (100) 11.57
3/16/2009 (100) 11.57
3/16/2009 (100) 11.57
3/16/2009 (100) 11.57
3/16/2009 (100) 11.57
3/16/2009 (100) 11.575
3/16/2009 (100) 11.58
3/16/2009 (100) 11.58
3/16/2009 (100) 11.58
3/16/2009 (100) 11.58
3/16/2009 (100) 11.58
3/16/2009 (100) 11.58
3/16/2009 (100) 11.59
3/16/2009 (100) 11.59
3/16/2009 (100) 11.59
3/16/2009 (100) 11.59
3/16/2009 (100) 11.6
3/16/2009 (100) 11.6
3/16/2009 (100) 11.6
3/16/2009 (100) 11.6
3/16/2009 (100) 11.6
3/16/2009 (100) 11.6
3/16/2009 (100) 11.6
3/16/2009 (100) 11.6
3/16/2009 (100) 11.6
3/16/2009 (100) 11.6
3/16/2009 (100) 11.6
3/16/2009 (100) 11.6
3/16/2009 (100) 11.6
3/16/2009 (100) 11.6
3/16/2009 (100) 11.6
3/16/2009 (100) 11.6
3/16/2009 (100) 11.6
3/16/2009 (100) 11.6
3/16/2009 (100) 11.6
3/16/2009 (100) 11.6
3/16/2009 (100) 11.6
3/16/2009 (100) 11.6
3/16/2009 (100) 11.6
3/16/2009 (100) 11.61
3/16/2009 (100) 11.61
3/16/2009 (100) 11.61
3/16/2009 (100) 11.61
3/16/2009 (100) 11.61
3/16/2009 (100) 11.61
3/16/2009 (100) 11.61
3/16/2009 (100) 11.61
3/16/2009 (100) 11.61
3/16/2009 (100) 11.61
3/16/2009 (100) 11.61
3/16/2009 (100) 11.61
3/16/2009 (100) 11.61
3/16/2009 (100) 11.61
3/16/2009 (100) 11.61
3/16/2009 (100) 11.61
3/16/2009 (100) 11.61
3/16/2009 (100) 11.61
3/16/2009 (100) 11.61
3/16/2009 (100) 11.61
3/16/2009 (100) 11.61
3/16/2009 (100) 11.61
3/16/2009 (100) 11.61
3/16/2009 (100) 11.61
3/16/2009 (100) 11.61
3/16/2009 (100) 11.61
3/16/2009 (100) 11.61
3/16/2009 (100) 11.61
3/16/2009 (100) 11.61
3/16/2009 (100) 11.61
3/16/2009 (100) 11.61
3/16/2009 (100) 11.61
3/16/2009 (100) 11.61
3/16/2009 (100) 11.61
3/16/2009 (100) 11.61
3/16/2009 (100) 11.6125
3/16/2009 (100) 11.62
3/16/2009 (100) 11.62
3/16/2009 (100) 11.62
3/16/2009 (100) 11.62
3/16/2009 (100) 11.62
3/16/2009 (100) 11.62
3/16/2009 (100) 11.62
3/16/2009 (100) 11.62
3/16/2009 (100) 11.62
3/16/2009 (100) 11.62
3/16/2009 (100) 11.62
3/16/2009 (100) 11.62
3/16/2009 (100) 11.62
3/16/2009 (100) 11.62
3/16/2009 (100) 11.62
3/16/2009 (100) 11.62
3/16/2009 (100) 11.62
3/16/2009 (100) 11.62
3/16/2009 (100) 11.63
3/16/2009 (100) 11.64
3/16/2009 (100) 11.64
3/16/2009 (100) 11.64
3/16/2009 (100) 11.64
3/16/2009 (100) 11.64
3/16/2009 (100) 11.64
3/16/2009 (100) 11.64
3/16/2009 (100) 11.64
3/16/2009 (100) 11.64
3/16/2009 (100) 11.64
3/16/2009 (100) 11.64
3/16/2009 (100) 11.64
3/16/2009 (100) 11.64
3/16/2009 (100) 11.64
3/16/2009 (100) 11.64
3/16/2009 (100) 11.64
3/16/2009 (100) 11.645
3/16/2009 (100) 11.65
3/16/2009 (100) 11.65
3/16/2009 (100) 11.65
3/16/2009 (100) 11.65
3/16/2009 (100) 11.66
3/16/2009 (100) 11.66
3/16/2009 (100) 11.66
3/16/2009 (100) 11.67
3/16/2009 (100) 11.67
3/16/2009 (100) 11.68
3/16/2009 (100) 11.68
3/16/2009 (100) 11.68
3/16/2009 (100) 11.68
3/16/2009 (100) 11.68
3/16/2009 (100) 11.68
3/16/2009 (100) 11.68
3/16/2009 (100) 11.68
3/16/2009 (100) 11.68
3/16/2009 (100) 11.68
3/16/2009 (100) 11.68
3/16/2009 (100) 11.68
3/16/2009 (100) 11.68
3/16/2009 (100) 11.68
3/16/2009 (100) 11.68
3/16/2009 (100) 11.68
3/16/2009 (100) 11.68
3/16/2009 (100) 11.68
3/16/2009 (100) 11.69
3/16/2009 (100) 11.69
3/16/2009 (100) 11.69
3/16/2009 (100) 11.69
3/16/2009 (100) 11.69
3/16/2009 (100) 11.69
3/16/2009 (100) 11.69
3/16/2009 (100) 11.69
3/16/2009 (100) 11.69
3/16/2009 (100) 11.69
3/16/2009 (100) 11.69
3/16/2009 (100) 11.69
3/16/2009 (100) 11.7
3/16/2009 (100) 11.7
3/16/2009 (100) 11.71
3/16/2009 (100) 11.72
3/16/2009 (100) 11.72
3/16/2009 (100) 11.72
3/16/2009 (100) 11.73
3/16/2009 (100) 11.73
3/16/2009 (100) 11.73
3/16/2009 (100) 11.74
3/16/2009 (100) 11.74
3/16/2009 (100) 11.74
3/16/2009 (100) 11.74
3/16/2009 (100) 11.74
3/16/2009 (100) 11.74
3/16/2009 (100) 11.74
3/16/2009 (100) 11.74
3/16/2009 (100) 11.74
3/16/2009 (100) 11.74
3/16/2009 (100) 11.74
3/16/2009 (100) 11.74
3/16/2009 (100) 11.74
3/16/2009 (100) 11.74
3/16/2009 (100) 11.74
3/16/2009 (100) 11.74
3/16/2009 (100) 11.74
3/16/2009 (100) 11.74
3/16/2009 (100) 11.74
3/16/2009 (100) 11.74
3/16/2009 (100) 11.74
3/16/2009 (100) 11.74
3/16/2009 (100) 11.74
3/16/2009 (100) 11.75
3/16/2009 (100) 11.75
3/16/2009 (100) 11.75
3/16/2009 (100) 11.75
3/16/2009 (100) 11.75
3/16/2009 (100) 11.75
3/16/2009 (100) 11.75
3/16/2009 (100) 11.75
3/16/2009 (100) 11.75
3/16/2009 (100) 11.76
3/16/2009 (100) 11.76
3/16/2009 (100) 11.76
3/16/2009 (100) 11.76
3/16/2009 (100) 11.76
3/16/2009 (100) 11.76
3/16/2009 (100) 11.76
3/16/2009 (100) 11.76
3/16/2009 (100) 11.76
3/16/2009 (100) 11.76
3/16/2009 (100) 11.76
3/16/2009 (100) 11.76
3/16/2009 (100) 11.7631
3/16/2009 (100) 11.77
3/16/2009 (100) 11.77
3/16/2009 (100) 11.77
3/16/2009 (100) 11.77
3/16/2009 (100) 11.775
3/16/2009 (100) 11.78
3/16/2009 (100) 11.78
3/16/2009 (100) 11.78
3/16/2009 (100) 11.78
3/16/2009 (100) 11.78
3/16/2009 (100) 11.78
3/16/2009 (100) 11.78
3/16/2009 (100) 11.78
3/16/2009 (100) 11.78
3/16/2009 (100) 11.78
3/16/2009 (100) 11.78
3/16/2009 (100) 11.78
3/16/2009 (100) 11.78
3/16/2009 (100) 11.78
3/16/2009 (100) 11.78
3/16/2009 (100) 11.78
3/16/2009 (100) 11.78
3/16/2009 (100) 11.79
3/16/2009 (100) 11.79
3/16/2009 (100) 11.79
3/16/2009 (100) 11.79
3/16/2009 (100) 11.79
3/16/2009 (100) 11.8
3/16/2009 (100) 11.8
3/16/2009 (100) 11.8
3/16/2009 (100) 11.8
3/16/2009 (100) 11.8
3/16/2009 (100) 11.8
3/16/2009 (100) 11.8
3/16/2009 (100) 11.8
3/16/2009 (100) 11.8
3/16/2009 (100) 11.8
3/16/2009 (100) 11.8
3/16/2009 (100) 11.8
3/16/2009 (100) 11.8
3/16/2009 (100) 11.8
3/16/2009 (100) 11.8
3/16/2009 (100) 11.8
3/16/2009 (100) 11.8
3/16/2009 (100) 11.8
3/16/2009 (100) 11.8
3/16/2009 (100) 11.8
3/16/2009 (100) 11.8
3/16/2009 (100) 11.8
3/16/2009 (100) 11.8
3/16/2009 (100) 11.8
3/16/2009 (100) 11.8
3/16/2009 (100) 11.8
3/16/2009 (100) 11.8
3/16/2009 (100) 11.8
3/16/2009 (100) 11.8
3/16/2009 (100) 11.8
3/16/2009 (100) 11.8
3/16/2009 (100) 11.8
3/16/2009 (100) 11.8
3/16/2009 (100) 11.8
3/16/2009 (100) 11.8
3/16/2009 (100) 11.81
3/16/2009 (100) 11.81
3/16/2009 (100) 11.81
3/16/2009 (100) 11.81
3/16/2009 (100) 11.81
3/16/2009 (100) 11.81
3/16/2009 (100) 11.81
3/16/2009 (100) 11.81
3/16/2009 (100) 11.81
3/16/2009 (100) 11.81
3/16/2009 (100) 11.81
3/16/2009 (100) 11.81
3/16/2009 (100) 11.81
3/16/2009 (100) 11.81
3/16/2009 (100) 11.81
3/16/2009 (100) 11.81
3/16/2009 (100) 11.81
3/16/2009 (100) 11.81
3/16/2009 (100) 11.82
3/16/2009 (100) 11.82
3/16/2009 (100) 11.82
3/16/2009 (100) 11.82
3/16/2009 (100) 11.82
3/16/2009 (100) 11.82
3/16/2009 (100) 11.82
3/16/2009 (100) 11.82
3/16/2009 (100) 11.82
3/16/2009 (100) 11.82
3/16/2009 (100) 11.82
3/16/2009 (100) 11.82
3/16/2009 (100) 11.82
3/16/2009 (100) 11.82
3/16/2009 (100) 11.82
3/16/2009 (100) 11.82
3/16/2009 (100) 11.82
3/16/2009 (100) 11.82
3/16/2009 (100) 11.82
3/16/2009 (100) 11.82
3/16/2009 (100) 11.825
3/16/2009 (100) 11.825
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.8325
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.845
3/16/2009 (100) 11.845
3/16/2009 (100) 11.845
3/16/2009 (100) 11.85
3/16/2009 (100) 11.85
3/16/2009 (100) 11.85
3/16/2009 (100) 11.85
3/16/2009 (100) 11.85
3/16/2009 (100) 11.85
3/16/2009 (100) 11.85
3/16/2009 (100) 11.85
3/16/2009 (100) 11.85
3/16/2009 (100) 11.85
3/16/2009 (100) 11.85
3/16/2009 (100) 11.85
3/16/2009 (100) 11.85
3/16/2009 (100) 11.85
3/16/2009 (100) 11.85
3/16/2009 (100) 11.85
3/16/2009 (100) 11.85
3/16/2009 (100) 11.85
3/16/2009 (100) 11.85
3/16/2009 (100) 11.85
3/16/2009 (100) 11.85
3/16/2009 (100) 11.85
3/16/2009 (100) 11.85
3/16/2009 (100) 11.85
3/16/2009 (100) 11.85
3/16/2009 (100) 11.85
3/16/2009 (100) 11.85
3/16/2009 (100) 11.85
3/16/2009 (100) 11.86
3/16/2009 (100) 11.86
3/16/2009 (100) 11.86
3/16/2009 (100) 11.86
3/16/2009 (100) 11.86
3/16/2009 (100) 11.86
3/16/2009 (100) 11.86
3/16/2009 (100) 11.86
3/16/2009 (100) 11.86
3/16/2009 (100) 11.86
3/16/2009 (100) 11.86
3/16/2009 (100) 11.86
3/16/2009 (100) 11.86
3/16/2009 (100) 11.86
3/16/2009 (100) 11.86
3/16/2009 (100) 11.86
3/16/2009 (100) 11.86
3/16/2009 (100) 11.86
3/16/2009 (100) 11.86
3/16/2009 (100) 11.86
3/16/2009 (100) 11.86
3/16/2009 (100) 11.86
3/16/2009 (100) 11.86
3/16/2009 (100) 11.86
3/16/2009 (100) 11.87
3/16/2009 (100) 11.87
3/16/2009 (100) 11.87
3/16/2009 (100) 11.87
3/16/2009 (100) 11.87
3/16/2009 (100) 11.87
3/16/2009 (100) 11.87
3/16/2009 (100) 11.87
3/16/2009 (100) 11.87
3/16/2009 (100) 11.87
3/16/2009 (100) 11.87
3/16/2009 (100) 11.87
3/16/2009 (100) 11.87
3/16/2009 (100) 11.87
3/16/2009 (100) 11.88
3/16/2009 (100) 11.88
3/16/2009 (100) 11.88
3/16/2009 (100) 11.88
3/16/2009 (100) 11.88
3/16/2009 (100) 11.88
3/16/2009 (100) 11.88
3/16/2009 (100) 11.88
3/16/2009 (100) 11.88
3/16/2009 (100) 11.88
3/16/2009 (100) 11.88
3/16/2009 (100) 11.88
3/16/2009 (100) 11.88
3/16/2009 (100) 11.88
3/16/2009 (100) 11.89
3/16/2009 (100) 11.89
3/16/2009 (100) 11.89
3/16/2009 (100) 11.89
3/16/2009 (100) 11.89
3/16/2009 (100) 11.89
3/16/2009 (100) 11.89
3/16/2009 (100) 11.89
3/16/2009 (100) 11.89
3/16/2009 (100) 11.89
3/16/2009 (100) 11.9
3/16/2009 (100) 11.9
3/16/2009 (100) 11.9
3/16/2009 (100) 11.9
3/16/2009 (100) 11.9
3/16/2009 (100) 11.9
3/16/2009 (100) 11.9
3/16/2009 (100) 11.91
3/16/2009 (100) 11.91
3/16/2009 (100) 11.91
3/16/2009 (100) 11.91
3/16/2009 (100) 11.91
3/16/2009 (100) 11.91
3/16/2009 (100) 11.92
3/16/2009 (100) 11.92
3/16/2009 (100) 11.92
3/16/2009 (100) 11.93
3/16/2009 (100) 11.93
3/16/2009 (100) 11.93
3/16/2009 (100) 11.945
3/16/2009 (100) 11.95
3/16/2009 (100) 11.95
3/16/2009 (98) 11.86
3/16/2009 (95) 11.84
3/16/2009 (94) 11.85
3/16/2009 (86) 11.6
3/16/2009 (86) 11.6
3/16/2009 (86) 11.6
3/16/2009 (85) 11.5
3/16/2009 (85) 11.53
3/16/2009 (85) 11.83
3/16/2009 (84) 11.83
3/16/2009 (84) 11.94
3/16/2009 (80) 11.74
3/16/2009 (76) 11.84
3/16/2009 (76) 11.84
3/16/2009 (76) 11.84
3/16/2009 (76) 11.89
3/16/2009 (76) 11.89
3/16/2009 (74) 11.66
3/16/2009 (68) 11.86
3/16/2009 (67) 11.55
3/16/2009 (66) 11.86
3/16/2009 (64) 11.61
3/16/2009 (63) 11.78
3/16/2009 (63) 11.78
3/16/2009 (61) 11.85
3/16/2009 (57) 11.51
3/16/2009 (57) 11.86
3/16/2009 (55) 11.84
3/16/2009 (55) 11.84
3/16/2009 (55) 11.86
3/16/2009 (54) 11.77
3/16/2009 (52) 11.81
3/16/2009 (52) 11.81
3/16/2009 (52) 11.84
3/16/2009 (51) 11.52
3/16/2009 (50) 11.77
3/16/2009 (50) 11.84
3/16/2009 (50) 11.84
3/16/2009 (49) 11.52
3/16/2009 (48) 11.81
3/16/2009 (48) 11.81
3/16/2009 (48) 11.84
3/16/2009 (46) 11.77
3/16/2009 (45) 11.84
3/16/2009 (45) 11.84
3/16/2009 (45) 11.86
3/16/2009 (43) 11.86
3/16/2009 (42) 11.83
3/16/2009 (39) 11.85
3/16/2009 (37) 11.78
3/16/2009 (36) 11.61
3/16/2009 (34) 11.86
3/16/2009 (34) 11.86
3/16/2009 (33) 11.55
3/16/2009 (32) 11.86
3/16/2009 (32) 11.91
3/16/2009 (31) 11.93
3/16/2009 (31) 11.94
3/16/2009 (28) 11.88
3/16/2009 (24) 11.84
3/16/2009 (24) 11.84
3/16/2009 (24) 11.84
3/16/2009 (24) 11.89
3/16/2009 (24) 11.89
3/16/2009 (21) 11.78
3/16/2009 (20) 11.75
3/16/2009 (16) 11.78
3/16/2009 (16) 11.83
3/16/2009 (16) 11.93
3/16/2009 (15) 11.5
3/16/2009 (15) 11.53
3/16/2009 (15) 11.81
3/16/2009 (15) 11.83
3/16/2009 (15) 11.93
3/16/2009 (14) 11.6
3/16/2009 (14) 11.6
3/16/2009 (14) 11.6
3/16/2009 (10) 11.94
3/16/2009 (6) 11.5
3/16/2009 (6) 11.94
3/16/2009 (5) 11.51
3/16/2009 (5) 11.84
3/16/2009 (300) 11.53
3/16/2009 (300) 11.59
3/16/2009 (300) 11.74
3/16/2009 (200) 11.61
3/16/2009 (200) 11.66
3/16/2009 (200) 11.83
3/16/2009 (200) 11.83
3/16/2009 (200) 11.91
3/16/2009 (200) 11.95
3/16/2009 (100) 11.53
3/16/2009 (100) 11.53
3/16/2009 (100) 11.66
3/16/2009 (100) 11.67
3/16/2009 (100) 11.67
3/16/2009 (100) 11.79
3/16/2009 (100) 11.79
3/16/2009 (100) 11.8
3/16/2009 (100) 11.8
3/16/2009 (100) 11.8
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.84
3/16/2009 (100) 11.86
3/16/2009 (100) 11.86
3/16/2009 (100) 11.88
3/16/2009 (100) 11.88
3/16/2009 (100) 11.88
3/16/2009 (100) 11.89
3/16/2009 (100) 11.89
3/16/2009 (60) 11.8
3/16/2009 (40) 11.8
3/16/2009 5 11.51
3/16/2009 27 11.86
3/16/2009 36 11.63
3/16/2009 40 11.86
3/16/2009 55 11.63
3/16/2009 64 11.63
3/16/2009 100 11.51
3/16/2009 100 11.51
3/16/2009 100 11.51
3/16/2009 100 11.51
3/16/2009 100 11.51
3/16/2009 100 11.53
3/16/2009 100 11.54
3/16/2009 100 11.55
3/16/2009 100 11.55
3/16/2009 100 11.57
3/16/2009 100 11.57
3/16/2009 100 11.57
3/16/2009 100 11.57
3/16/2009 100 11.58
3/16/2009 100 11.58
3/16/2009 100 11.58
3/16/2009 100 11.58
3/16/2009 100 11.61
3/16/2009 100 11.62
3/16/2009 100 11.62
3/16/2009 100 11.63
3/16/2009 100 11.63
3/16/2009 100 11.69
3/16/2009 100 11.73
3/16/2009 100 11.76
3/16/2009 100 11.77
3/16/2009 100 11.78
3/16/2009 100 11.78
3/16/2009 100 11.79
3/16/2009 100 11.79
3/16/2009 100 11.8
3/16/2009 100 11.8
3/16/2009 100 11.8
3/16/2009 100 11.8
3/16/2009 100 11.8
3/16/2009 100 11.82
3/16/2009 100 11.82
3/16/2009 100 11.82
3/16/2009 100 11.82
3/16/2009 100 11.82
3/16/2009 100 11.82
3/16/2009 100 11.83
3/16/2009 100 11.83
3/16/2009 100 11.83
3/16/2009 100 11.83
3/16/2009 100 11.83
3/16/2009 100 11.83
3/16/2009 100 11.83
3/16/2009 100 11.83
3/16/2009 100 11.83
3/16/2009 100 11.84
3/16/2009 100 11.84
3/16/2009 100 11.85
3/16/2009 100 11.85
3/16/2009 100 11.85
3/16/2009 100 11.85
3/16/2009 100 11.86
3/16/2009 100 11.86
3/16/2009 100 11.87
3/16/2009 100 11.87
3/16/2009 100 11.87
3/16/2009 100 11.88
3/16/2009 100 11.89
3/16/2009 100 11.89
3/16/2009 100 11.89
3/16/2009 100 11.89
3/16/2009 100 11.89
3/16/2009 100 11.89
3/16/2009 100 11.89
3/16/2009 100 11.89
3/16/2009 100 11.89
3/16/2009 100 11.9
3/16/2009 100 11.9
3/16/2009 100 11.9
3/16/2009 100 11.9
3/16/2009 100 11.91
3/16/2009 100 11.91
3/16/2009 100 11.91
3/16/2009 100 11.91
3/16/2009 100 11.91
3/16/2009 100 11.92
3/16/2009 100 11.92
3/16/2009 100 11.92
3/16/2009 100 11.93
3/16/2009 100 11.94
3/16/2009 100 11.94
3/16/2009 173 11.86
3/16/2009 200 11.51
3/16/2009 200 11.58
3/16/2009 200 11.59
3/16/2009 200 11.59
3/16/2009 200 11.6
3/16/2009 200 11.61
3/16/2009 200 11.61
3/16/2009 200 11.64
3/16/2009 200 11.67
3/16/2009 200 11.7
3/16/2009 200 11.72
3/16/2009 200 11.74
3/16/2009 200 11.75
3/16/2009 200 11.77
3/16/2009 200 11.78
3/16/2009 200 11.8
3/16/2009 200 11.8
3/16/2009 200 11.81
3/16/2009 200 11.81
3/16/2009 200 11.81
3/16/2009 200 11.83
3/16/2009 200 11.83
3/16/2009 200 11.83
3/16/2009 200 11.85
3/16/2009 200 11.85
3/16/2009 200 11.87
3/16/2009 200 11.88
3/16/2009 200 11.9
3/16/2009 200 11.9
3/16/2009 200 11.92
3/16/2009 200 11.93
3/16/2009 200 11.93
3/16/2009 (200) 11.58
3/16/2009 (200) 11.62
3/16/2009 (200) 11.67
3/16/2009 (100) 11.53
3/16/2009 (100) 11.56
3/16/2009 (100) 11.57
3/16/2009 (100) 11.57
3/16/2009 (100) 11.58
3/16/2009 (100) 11.58
3/16/2009 (100) 11.59
3/16/2009 (100) 11.59
3/16/2009 (100) 11.59
3/16/2009 (100) 11.59
3/16/2009 (100) 11.61
3/16/2009 (100) 11.61
3/16/2009 (100) 11.61
3/16/2009 (100) 11.62
3/16/2009 (100) 11.64
3/16/2009 (100) 11.66
3/16/2009 (100) 11.66
3/16/2009 (100) 11.66
3/16/2009 (100) 11.68
3/16/2009 (100) 11.68
3/16/2009 (100) 11.72
3/16/2009 (100) 11.74
3/16/2009 (100) 11.75
3/16/2009 (100) 11.76
3/16/2009 (100) 11.78
3/16/2009 (100) 11.78
3/16/2009 200 11.57
3/16/2009 (300) 11.76
3/16/2009 (300) 11.81
3/16/2009 (300) 11.81
3/16/2009 (300) 11.83
3/16/2009 (200) 11.77
3/16/2009 (200) 11.8
3/16/2009 (200) 11.81
3/16/2009 (200) 11.83
3/16/2009 (200) 11.83
3/16/2009 (200) 11.84
3/16/2009 (100) 11.76
3/16/2009 (100) 11.76
3/16/2009 (100) 11.8
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.83
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.84
3/16/2009 (100) 11.85
3/16/2009 (100) 11.85
3/16/2009 (100) 11.86
3/16/2009 (100) 11.86
3/16/2009 (100) 11.87
3/16/2009 (100) 11.87
3/16/2009 (81) 11.84
3/16/2009 (19) 11.84
3/16/2009 80,000 11.8506
3/16/2009 (100) 11.9
3/16/2009 (100) 11.9
3/16/2009 (100) 11.9
3/16/2009 (100) 11.9
3/16/2009 (100) 11.9
3/16/2009 (100) 11.9
3/16/2009 (100) 11.9
3/16/2009 (100) 11.9
3/16/2009 (100) 11.9
3/16/2009 (100) 11.9
3/16/2009 (100) 11.9
3/16/2009 (100) 11.9
3/16/2009 (100) 11.9
3/16/2009 (100) 11.9
3/16/2009 (100) 11.9
3/16/2009 (100) 11.9
3/16/2009 (100) 11.9
3/16/2009 (100) 11.9
3/16/2009 (100) 11.9
3/16/2009 (100) 11.9
3/16/2009 (100) 11.9
3/16/2009 (100) 11.9
3/16/2009 (100) 11.9
3/16/2009 (100) 11.9
3/16/2009 (100) 11.9
3/16/2009 (100) 11.905
3/16/2009 (100) 11.905
3/16/2009 (100) 11.905
3/16/2009 (100) 11.905
3/16/2009 (100) 11.905
3/16/2009 (100) 11.905
3/16/2009 (100) 11.91
3/16/2009 (100) 11.91
3/16/2009 (100) 11.91
3/16/2009 (100) 11.91
3/16/2009 (100) 11.91
3/16/2009 (100) 11.91
3/16/2009 (100) 11.91
3/16/2009 (100) 11.91
3/16/2009 (100) 11.91
3/16/2009 (100) 11.91
3/16/2009 (100) 11.91
3/16/2009 (100) 11.91
3/16/2009 (100) 11.915
3/16/2009 (100) 11.92
3/16/2009 (100) 11.92
3/16/2009 (100) 11.92
3/16/2009 (100) 11.92
3/16/2009 (100) 11.92
3/16/2009 (100) 11.92
3/16/2009 (100) 11.92
3/16/2009 (100) 11.92
3/16/2009 (100) 11.92
3/16/2009 (100) 11.92
3/16/2009 (100) 11.92
3/16/2009 (100) 11.92
3/16/2009 (100) 11.92
3/16/2009 (100) 11.93
3/16/2009 (100) 11.93
3/16/2009 (100) 11.93
3/16/2009 (100) 11.93
3/16/2009 (100) 11.93
3/16/2009 (100) 11.933
3/16/2009 (100) 11.933
3/16/2009 (100) 11.935
3/16/2009 (100) 11.935
3/16/2009 (100) 11.94
3/16/2009 (100) 11.94
3/16/2009 (100) 11.94
3/16/2009 (100) 11.94
3/16/2009 (100) 11.94
3/16/2009 (98) 11.46
3/16/2009 (84) 11.94
3/16/2009 (59) 11.9
3/16/2009 (51) 11.91
3/16/2009 (50) 11.9
3/16/2009 (50) 11.9
3/16/2009 (49) 11.91
3/16/2009 (41) 11.9
3/16/2009 (16) 11.94
3/16/2009 (15) 11.91
3/16/2009 (15) 11.91
3/16/2009 (2) 11.91
3/17/2009 (100) 12.07
3/17/2009 (100) 12.07
3/17/2009 (100) 12.07
3/17/2009 (400) 12.02
3/17/2009 (370) 12.02
3/17/2009 (300) 12.04
3/17/2009 (200) 12.01
3/17/2009 (200) 12.02
3/17/2009 (200) 12.04
3/17/2009 (146) 12.04
3/17/2009 (100) 12.01
3/17/2009 (100) 12.01
3/17/2009 (100) 12.01
3/17/2009 (100) 12.01
3/17/2009 (100) 12.01
3/17/2009 (100) 12.01
3/17/2009 (100) 12.02
3/17/2009 (100) 12.02
3/17/2009 (100) 12.02
3/17/2009 (100) 12.02
3/17/2009 (100) 12.04
3/17/2009 (100) 12.04
3/17/2009 (100) 12.04
3/17/2009 (54) 12.04
3/17/2009 (30) 12.02
3/17/2009 (300) 11.8986
3/17/2009 43 11.59
3/17/2009 57 11.59
3/17/2009 100 11.58
3/17/2009 100 11.59
3/17/2009 100 11.59
3/17/2009 100 11.59
3/17/2009 100 11.59
3/17/2009 100 11.59
3/17/2009 100 11.59
3/17/2009 100 11.59
3/17/2009 100 11.67
3/17/2009 100 11.67
3/17/2009 100 11.68
3/17/2009 100 11.68
3/17/2009 100 11.68
3/17/2009 100 11.68
3/17/2009 100 11.69
3/17/2009 100 11.69
3/17/2009 100 11.7
3/17/2009 100 11.9
3/17/2009 100 11.9
3/17/2009 100 11.9
3/17/2009 200 11.5
3/17/2009 200 11.58
3/17/2009 200 11.67
3/17/2009 200 11.67
3/17/2009 200 11.67
3/17/2009 200 11.67
3/17/2009 200 11.69
3/17/2009 200 11.69
3/17/2009 200 11.7
3/17/2009 300 11.5
3/17/2009 300 11.59
3/17/2009 300 11.68
3/17/2009 300 11.7
3/17/2009 300 11.7
3/17/2009 400 11.67
3/17/2009 400 11.69
3/17/2009 500 11.48
3/17/2009 500 11.7
3/17/2009 25 12.02
3/17/2009 100 12.01
3/17/2009 100 12.02
3/17/2009 100 12.02
3/17/2009 100 12.02
3/17/2009 100 12.02
3/17/2009 100 12.02
3/17/2009 100 12.02
3/17/2009 100 12.02
3/17/2009 100 12.03
3/17/2009 100 12.03
3/17/2009 100 12.03
3/17/2009 100 12.03
3/17/2009 100 12.03
3/17/2009 100 12.03
3/17/2009 100 12.03
3/17/2009 100 12.03
3/17/2009 100 12.03
3/17/2009 100 12.03
3/17/2009 100 12.03
3/17/2009 100 12.03
3/17/2009 100 12.03
3/17/2009 100 12.04
3/17/2009 100 12.04
3/17/2009 100 12.04
3/17/2009 100 12.04
3/17/2009 100 12.04
3/17/2009 100 12.04
3/17/2009 100 12.04
3/17/2009 100 12.04
3/17/2009 100 12.04
3/17/2009 100 12.04
3/17/2009 100 12.04
3/17/2009 100 12.04
3/17/2009 100 12.04
3/17/2009 100 12.04
3/17/2009 100 12.04
3/17/2009 100 12.04
3/17/2009 100 12.04
3/17/2009 100 12.04
3/17/2009 100 12.04
3/17/2009 100 12.04
3/17/2009 100 12.04
3/17/2009 100 12.04
3/17/2009 100 12.04
3/17/2009 100 12.04
3/17/2009 100 12.05
3/17/2009 100 12.05
3/17/2009 100 12.05
3/17/2009 100 12.06
3/17/2009 100 12.06
3/17/2009 100 12.06
3/17/2009 100 12.06
3/17/2009 100 12.06
3/17/2009 100 12.06
3/17/2009 100 12.06
3/17/2009 100 12.06
3/17/2009 100 12.06
3/17/2009 100 12.06
3/17/2009 100 12.06
3/17/2009 100 12.06
3/17/2009 100 12.06
3/17/2009 175 12.02
3/17/2009 200 12.02
3/17/2009 200 12.02
3/17/2009 200 12.03
3/17/2009 200 12.04
3/17/2009 200 12.04
3/17/2009 200 12.04
3/17/2009 200 12.04
3/17/2009 200 12.04
3/17/2009 200 12.06
3/17/2009 200 12.06
3/17/2009 300 12.04
3/17/2009 300 12.04
3/17/2009 300 12.04
3/17/2009 300 12.06
3/17/2009 400 12.02
3/17/2009 400 12.02
3/17/2009 400 12.02
3/17/2009 400 12.04
3/17/2009 400 12.06
3/17/2009 600 12.04
3/17/2009 800 12.04
3/17/2009 900 12.04
3/17/2009 1,200 12.04
3/17/2009 1,900 12.04
3/17/2009 (1,000) 12.04
3/17/2009 (500) 12.04
3/17/2009 (500) 12.04
3/17/2009 (300) 12.04
3/17/2009 (200) 11.95
3/17/2009 (200) 12.04
3/17/2009 (200) 12.04
3/17/2009 (200) 12.04
3/17/2009 (200) 12.04
3/17/2009 (200) 12.04
3/17/2009 (100) 11.64
3/17/2009 (100) 11.69
3/17/2009 (100) 11.69
3/17/2009 (100) 11.77
3/17/2009 (100) 11.78
3/17/2009 (100) 11.85
3/17/2009 (100) 11.85
3/17/2009 (100) 11.855
3/17/2009 (100) 11.88
3/17/2009 (100) 11.88
3/17/2009 (100) 11.88
3/17/2009 (100) 11.92
3/17/2009 (100) 11.95
3/17/2009 (100) 11.95
3/17/2009 (100) 11.95
3/17/2009 (100) 11.95
3/17/2009 (100) 11.95
3/17/2009 (100) 11.95
3/17/2009 (100) 11.96
3/17/2009 (100) 11.96
3/17/2009 (100) 11.96
3/17/2009 (100) 11.96
3/17/2009 (100) 11.96
3/17/2009 (100) 11.96
3/17/2009 (100) 11.96
3/17/2009 (100) 11.97
3/17/2009 (100) 11.97
3/17/2009 (100) 11.97
3/17/2009 (100) 11.97
3/17/2009 (100) 11.97
3/17/2009 (100) 11.99
3/17/2009 (100) 11.99
3/17/2009 (100) 11.995
3/17/2009 (100) 11.995
3/17/2009 (100) 11.995
3/17/2009 (100) 12
3/17/2009 (100) 12
3/17/2009 (100) 12
3/17/2009 (100) 12
3/17/2009 (100) 12
3/17/2009 (100) 12
3/17/2009 (100) 12
3/17/2009 (100) 12
3/17/2009 (100) 12
3/17/2009 (100) 12
3/17/2009 (100) 12
3/17/2009 (100) 12
3/17/2009 (100) 12.01
3/17/2009 (100) 12.01
3/17/2009 (100) 12.01
3/17/2009 (100) 12.01
3/17/2009 (100) 12.01
3/17/2009 (100) 12.01
3/17/2009 (100) 12.02
3/17/2009 (100) 12.02
3/17/2009 (100) 12.02
3/17/2009 (100) 12.04
3/17/2009 (100) 12.04
3/17/2009 (100) 12.04
3/17/2009 (100) 12.04
3/17/2009 (100) 12.04
3/17/2009 (100) 12.04
3/17/2009 (100) 12.04
3/17/2009 (100) 12.045
3/17/2009 (55) 12
3/17/2009 (52) 12
3/17/2009 (52) 12
3/17/2009 (52) 12
3/17/2009 (50) 11.99
3/17/2009 (50) 11.99
3/17/2009 (50) 11.99
3/17/2009 (50) 11.99
3/17/2009 (48) 12
3/17/2009 (48) 12
3/17/2009 (48) 12
3/17/2009 (45) 12
3/17/2009 9 12.04
3/17/2009 15 11.93
3/17/2009 20 11.9
3/17/2009 21 12.05
3/17/2009 29 11.99
3/17/2009 40 11.59
3/17/2009 40 12.04
3/17/2009 42 12.01
3/17/2009 43 11.6
3/17/2009 45 12
3/17/2009 46 12.05
3/17/2009 54 12.05
3/17/2009 55 12
3/17/2009 57 11.6
3/17/2009 58 12
3/17/2009 60 12.04
3/17/2009 71 11.99
3/17/2009 72 12.04
3/17/2009 79 12.05
3/17/2009 80 11.9
3/17/2009 81 12.03
3/17/2009 85 11.93
3/17/2009 100 11.5
3/17/2009 100 11.55
3/17/2009 100 11.59
3/17/2009 100 11.62
3/17/2009 100 11.63
3/17/2009 100 11.64
3/17/2009 100 11.68
3/17/2009 100 11.71
3/17/2009 100 11.75
3/17/2009 100 11.79
3/17/2009 100 11.81
3/17/2009 100 11.82
3/17/2009 100 11.89
3/17/2009 100 11.89
3/17/2009 100 11.91
3/17/2009 100 11.92
3/17/2009 100 11.95
3/17/2009 100 11.95
3/17/2009 100 11.95
3/17/2009 100 11.95
3/17/2009 100 11.96
3/17/2009 100 11.96
3/17/2009 100 11.97
3/17/2009 100 11.97
3/17/2009 100 11.97
3/17/2009 100 11.98
3/17/2009 100 11.99
3/17/2009 100 11.99
3/17/2009 100 11.99
3/17/2009 100 11.99
3/17/2009 100 12
3/17/2009 100 12
3/17/2009 100 12
3/17/2009 100 12
3/17/2009 100 12
3/17/2009 100 12
3/17/2009 100 12
3/17/2009 100 12.01
3/17/2009 100 12.01
3/17/2009 100 12.01
3/17/2009 100 12.01
3/17/2009 100 12.01
3/17/2009 100 12.01
3/17/2009 100 12.02
3/17/2009 100 12.02
3/17/2009 100 12.02
3/17/2009 100 12.02
3/17/2009 100 12.02
3/17/2009 100 12.02
3/17/2009 100 12.02
3/17/2009 100 12.02
3/17/2009 100 12.02
3/17/2009 100 12.02
3/17/2009 100 12.03
3/17/2009 100 12.03
3/17/2009 100 12.03
3/17/2009 100 12.03
3/17/2009 100 12.03
3/17/2009 100 12.03
3/17/2009 100 12.03
3/17/2009 100 12.03
3/17/2009 100 12.03
3/17/2009 100 12.035
3/17/2009 100 12.04
3/17/2009 100 12.04
3/17/2009 100 12.04
3/17/2009 100 12.04
3/17/2009 100 12.04
3/17/2009 100 12.04
3/17/2009 100 12.04
3/17/2009 100 12.04
3/17/2009 100 12.04
3/17/2009 100 12.04
3/17/2009 100 12.04
3/17/2009 100 12.04
3/17/2009 100 12.04
3/17/2009 100 12.04
3/17/2009 100 12.04
3/17/2009 100 12.04
3/17/2009 100 12.04
3/17/2009 100 12.04
3/17/2009 100 12.04
3/17/2009 100 12.04
3/17/2009 100 12.04
3/17/2009 100 12.04
3/17/2009 100 12.05
3/17/2009 100 12.05
3/17/2009 100 12.05
3/17/2009 100 12.05
3/17/2009 100 12.05
3/17/2009 100 12.05
3/17/2009 100 12.05
3/17/2009 100 12.05
3/17/2009 100 12.05
3/17/2009 100 12.05
3/17/2009 100 12.05
3/17/2009 100 12.05
3/17/2009 100 12.05
3/17/2009 100 12.05
3/17/2009 100 12.05
3/17/2009 100 12.05
3/17/2009 100 12.05
3/17/2009 100 12.05
3/17/2009 100 12.05
3/17/2009 100 12.05
3/17/2009 100 12.05
3/17/2009 100 12.05
3/17/2009 100 12.05
3/17/2009 100 12.05
3/17/2009 100 12.05
3/17/2009 100 12.05
3/17/2009 100 12.05
3/17/2009 100 12.05
3/17/2009 100 12.05
3/17/2009 100 12.05
3/17/2009 100 12.05
3/17/2009 100 12.05
3/17/2009 100 12.09
3/17/2009 100 12.09
3/17/2009 100 12.09
3/17/2009 100 12.1
3/17/2009 100 12.1
3/17/2009 100 12.1
3/17/2009 119 12.04
3/17/2009 119 12.09
3/17/2009 200 12.04
3/17/2009 200 12.04
3/17/2009 200 12.05
3/17/2009 200 12.1
3/17/2009 300 11.8986
3/17/2009 300 12.04
3/17/2009 (900) 11.995
3/17/2009 (254) 11.88
3/17/2009 (200) 11.88
3/17/2009 (200) 11.985
3/17/2009 (200) 12.01
3/17/2009 (100) 11.47
3/17/2009 (100) 11.51
3/17/2009 (100) 11.55
3/17/2009 (100) 11.56
3/17/2009 (100) 11.64
3/17/2009 (100) 11.68
3/17/2009 (100) 11.68
3/17/2009 (100) 11.68
3/17/2009 (100) 11.68
3/17/2009 (100) 11.68
3/17/2009 (100) 11.68
3/17/2009 (100) 11.68
3/17/2009 (100) 11.68
3/17/2009 (100) 11.69
3/17/2009 (100) 11.69
3/17/2009 (100) 11.72
3/17/2009 (100) 11.72
3/17/2009 (100) 11.76
3/17/2009 (100) 11.77
3/17/2009 (100) 11.78
3/17/2009 (100) 11.81
3/17/2009 (100) 11.81
3/17/2009 (100) 11.86
3/17/2009 (100) 11.87
3/17/2009 (100) 11.87
3/17/2009 (100) 11.87
3/17/2009 (100) 11.875
3/17/2009 (100) 11.875
3/17/2009 (100) 11.875
3/17/2009 (100) 11.875
3/17/2009 (100) 11.88
3/17/2009 (100) 11.88
3/17/2009 (100) 11.88
3/17/2009 (100) 11.88
3/17/2009 (100) 11.88
3/17/2009 (100) 11.885
3/17/2009 (100) 11.89
3/17/2009 (100) 11.89
3/17/2009 (100) 11.89
3/17/2009 (100) 11.895
3/17/2009 (100) 11.895
3/17/2009 (100) 11.895
3/17/2009 (100) 11.895
3/17/2009 (100) 11.895
3/17/2009 (100) 11.895
3/17/2009 (100) 11.9
3/17/2009 (100) 11.9
3/17/2009 (100) 11.9
3/17/2009 (100) 11.9
3/17/2009 (100) 11.9
3/17/2009 (100) 11.9
3/17/2009 (100) 11.9
3/17/2009 (100) 11.9
3/17/2009 (100) 11.9
3/17/2009 (100) 11.9
3/17/2009 (100) 11.9
3/17/2009 (100) 11.9
3/17/2009 (100) 11.9
3/17/2009 (100) 11.9
3/17/2009 (100) 11.9
3/17/2009 (100) 11.9
3/17/2009 (100) 11.9
3/17/2009 (100) 11.9
3/17/2009 (100) 11.9
3/17/2009 (100) 11.9
3/17/2009 (100) 11.9
3/17/2009 (100) 11.9
3/17/2009 (100) 11.9
3/17/2009 (100) 11.9
3/17/2009 (100) 11.9
3/17/2009 (100) 11.9
3/17/2009 (100) 11.905
3/17/2009 (100) 11.905
3/17/2009 (100) 11.905
3/17/2009 (100) 11.905
3/17/2009 (100) 11.905
3/17/2009 (100) 11.905
3/17/2009 (100) 11.91
3/17/2009 (100) 11.91
3/17/2009 (100) 11.91
3/17/2009 (100) 11.92
3/17/2009 (100) 11.92
3/17/2009 (100) 11.94
3/17/2009 (100) 11.94
3/17/2009 (100) 11.94
3/17/2009 (100) 11.94
3/17/2009 (100) 11.94
3/17/2009 (100) 11.94
3/17/2009 (100) 11.94
3/17/2009 (100) 11.94
3/17/2009 (100) 11.94
3/17/2009 (100) 11.94
3/17/2009 (100) 11.945
3/17/2009 (100) 11.945
3/17/2009 (100) 11.945
3/17/2009 (100) 11.945
3/17/2009 (100) 11.945
3/17/2009 (100) 11.945
3/17/2009 (100) 11.945
3/17/2009 (100) 11.95
3/17/2009 (100) 11.95
3/17/2009 (100) 11.95
3/17/2009 (100) 11.95
3/17/2009 (100) 11.95
3/17/2009 (100) 11.95
3/17/2009 (100) 11.955
3/17/2009 (100) 11.955
3/17/2009 (100) 11.955
3/17/2009 (100) 11.955
3/17/2009 (100) 11.955
3/17/2009 (100) 11.96
3/17/2009 (100) 11.96
3/17/2009 (100) 11.96
3/17/2009 (100) 11.96
3/17/2009 (100) 11.96
3/17/2009 (100) 11.97
3/17/2009 (100) 11.97
3/17/2009 (100) 11.97
3/17/2009 (100) 11.97
3/17/2009 (100) 11.97
3/17/2009 (100) 11.97
3/17/2009 (100) 11.97
3/17/2009 (100) 11.97
3/17/2009 (100) 11.97
3/17/2009 (100) 11.97
3/17/2009 (100) 11.97
3/17/2009 (100) 11.97
3/17/2009 (100) 11.97
3/17/2009 (100) 11.97
3/17/2009 (100) 11.97
3/17/2009 (100) 11.97
3/17/2009 (100) 11.975
3/17/2009 (100) 11.98
3/17/2009 (100) 11.98
3/17/2009 (100) 11.98
3/17/2009 (100) 11.98
3/17/2009 (100) 11.98
3/17/2009 (100) 11.985
3/17/2009 (100) 11.985
3/17/2009 (100) 11.985
3/17/2009 (100) 11.985
3/17/2009 (100) 11.985
3/17/2009 (100) 11.985
3/17/2009 (100) 11.985
3/17/2009 (100) 11.985
3/17/2009 (100) 11.985
3/17/2009 (100) 11.985
3/17/2009 (100) 11.985
3/17/2009 (100) 11.985
3/17/2009 (100) 11.985
3/17/2009 (100) 11.99
3/17/2009 (100) 11.99
3/17/2009 (100) 11.99
3/17/2009 (100) 11.99
3/17/2009 (100) 11.99
3/17/2009 (100) 11.99
3/17/2009 (100) 11.995
3/17/2009 (100) 11.995
3/17/2009 (100) 11.995
3/17/2009 (100) 11.995
3/17/2009 (100) 11.995
3/17/2009 (100) 11.995
3/17/2009 (100) 11.995
3/17/2009 (100) 11.995
3/17/2009 (100) 11.995
3/17/2009 (100) 11.995
3/17/2009 (100) 11.995
3/17/2009 (100) 11.995
3/17/2009 (100) 12
3/17/2009 (100) 12
3/17/2009 (100) 12
3/17/2009 (100) 12
3/17/2009 (100) 12
3/17/2009 (100) 12
3/17/2009 (100) 12
3/17/2009 (100) 12
3/17/2009 (100) 12
3/17/2009 (100) 12.005
3/17/2009 (100) 12.005
3/17/2009 (100) 12.005
3/17/2009 (100) 12.01
3/17/2009 (100) 12.01
3/17/2009 (100) 12.01
3/17/2009 (100) 12.01
3/17/2009 (100) 12.01
3/17/2009 (100) 12.01
3/17/2009 (100) 12.01
3/17/2009 (100) 12.01
3/17/2009 (100) 12.01
3/17/2009 (100) 12.01
3/17/2009 (100) 12.01
3/17/2009 (100) 12.01
3/17/2009 (100) 12.01
3/17/2009 (100) 12.01
3/17/2009 (100) 12.01
3/17/2009 (100) 12.01
3/17/2009 (100) 12.01
3/17/2009 (100) 12.01
3/17/2009 (100) 12.01
3/17/2009 (100) 12.01
3/17/2009 (100) 12.01
3/17/2009 (100) 12.01
3/17/2009 (100) 12.01
3/17/2009 (100) 12.01
3/17/2009 (100) 12.01
3/17/2009 (100) 12.01
3/17/2009 (100) 12.015
3/17/2009 (100) 12.02
3/17/2009 (100) 12.02
3/17/2009 (100) 12.02
3/17/2009 (100) 12.02
3/17/2009 (100) 12.02
3/17/2009 (100) 12.02
3/17/2009 (100) 12.02
3/17/2009 (100) 12.02
3/17/2009 (100) 12.03
3/17/2009 (100) 12.03
3/17/2009 (100) 12.03
3/17/2009 (100) 12.03
3/17/2009 (100) 12.03
3/17/2009 (100) 12.03
3/17/2009 (100) 12.03
3/17/2009 (100) 12.03
3/17/2009 (100) 12.03
3/17/2009 (100) 12.03
3/17/2009 (100) 12.03
3/17/2009 (100) 12.03
3/17/2009 (100) 12.03
3/17/2009 (100) 12.03
3/17/2009 (100) 12.03
3/17/2009 (100) 12.03
3/17/2009 (100) 12.03
3/17/2009 (100) 12.03
3/17/2009 (100) 12.03
3/17/2009 (100) 12.03
3/17/2009 (100) 12.03
3/17/2009 (100) 12.03
3/17/2009 (100) 12.03
3/17/2009 (100) 12.03
3/17/2009 (100) 12.03
3/17/2009 (100) 12.03
3/17/2009 (100) 12.03
3/17/2009 (100) 12.03
3/17/2009 (100) 12.03
3/17/2009 (100) 12.03
3/17/2009 (100) 12.03
3/17/2009 (100) 12.03
3/17/2009 (100) 12.03
3/17/2009 (100) 12.03
3/17/2009 (100) 12.035
3/17/2009 (100) 12.04
3/17/2009 (100) 12.04
3/17/2009 (100) 12.04
3/17/2009 (100) 12.04
3/17/2009 (100) 12.04
3/17/2009 (100) 12.04
3/17/2009 (100) 12.04
3/17/2009 (100) 12.04
3/17/2009 (100) 12.04
3/17/2009 (100) 12.045
3/17/2009 (100) 12.05
3/17/2009 (100) 12.05
3/17/2009 (100) 12.05
3/17/2009 (100) 12.05
3/17/2009 (100) 12.05
3/17/2009 (100) 12.055
3/17/2009 (100) 12.06
3/17/2009 (100) 12.06
3/17/2009 (100) 12.06
3/17/2009 (100) 12.06
3/17/2009 (100) 12.06
3/17/2009 (100) 12.06
3/17/2009 (100) 12.06
3/17/2009 (100) 12.06
3/17/2009 (100) 12.06
3/17/2009 (100) 12.06
3/17/2009 (100) 12.06
3/17/2009 (100) 12.065
3/17/2009 (90) 12.04
3/17/2009 (80) 11.62
3/17/2009 (77) 11.91
3/17/2009 (72) 11.68
3/17/2009 (67) 12.03
3/17/2009 (65) 12
3/17/2009 (64) 11.72
3/17/2009 (62) 12.02
3/17/2009 (58) 11.95
3/17/2009 (57) 11.97
3/17/2009 (57) 11.97
3/17/2009 (55) 11.89
3/17/2009 (51) 12.06
3/17/2009 (50) 11.97
3/17/2009 (50) 11.97
3/17/2009 (50) 11.97
3/17/2009 (50) 11.97
3/17/2009 (49) 12
3/17/2009 (45) 11.89
3/17/2009 (43) 11.97
3/17/2009 (43) 11.97
3/17/2009 (42) 11.9
3/17/2009 (42) 11.95
3/17/2009 (38) 12.02
3/17/2009 (36) 11.72
3/17/2009 (35) 12
3/17/2009 (33) 12.03
3/17/2009 (28) 11.68
3/17/2009 (20) 11.62
3/17/2009 (16) 12.01
3/17/2009 (9) 11.9
3/17/2009 54 12.06
3/17/2009 100 11.53
3/17/2009 100 11.8
3/17/2009 100 12.02
3/17/2009 100 12.04
3/17/2009 100 12.06
3/17/2009 146 12.06
3/17/2009 172 12.04
3/17/2009 228 12.04
3/17/2009 300 12.1
3/17/2009 400 12.04
3/17/2009 (200) 11.9
3/17/2009 (200) 11.9
3/17/2009 (200) 12.01
3/17/2009 (200) 12.02
3/17/2009 (200) 12.07
3/17/2009 (100) 11.56
3/17/2009 (100) 11.68
3/17/2009 (100) 12.03
3/17/2009 (900) 11.99
3/17/2009 (800) 12.03
3/17/2009 (700) 11.88
3/17/2009 (700) 11.91
3/17/2009 (700) 11.98
3/17/2009 (700) 12
3/17/2009 (675) 12.02
3/17/2009 (600) 12
3/17/2009 (600) 12
3/17/2009 (600) 12.02
3/17/2009 (500) 11.88
3/17/2009 (500) 12
3/17/2009 (500) 12.01
3/17/2009 (500) 12.03
3/17/2009 (500) 12.05
3/17/2009 (500) 12.06
3/17/2009 (500) 12.06
3/17/2009 (400) 12.02
3/17/2009 (400) 12.04
3/17/2009 (383) 12.02
3/17/2009 (349) 12.06
3/17/2009 (320) 12.01
3/17/2009 (300) 11.95
3/17/2009 (300) 12.04
3/17/2009 (300) 12.04
3/17/2009 (300) 12.04
3/17/2009 (265) 12
3/17/2009 (225) 12.02
3/17/2009 (200) 11.95
3/17/2009 (200) 11.96
3/17/2009 (200) 11.96
3/17/2009 (200) 11.99
3/17/2009 (200) 12
3/17/2009 (200) 12
3/17/2009 (200) 12
3/17/2009 (200) 12
3/17/2009 (200) 12.01
3/17/2009 (200) 12.01
3/17/2009 (200) 12.02
3/17/2009 (200) 12.02
3/17/2009 (200) 12.02
3/17/2009 (200) 12.04
3/17/2009 (200) 12.04
3/17/2009 (200) 12.04
3/17/2009 (200) 12.05
3/17/2009 (200) 12.05
3/17/2009 (200) 12.05
3/17/2009 (200) 12.06
3/17/2009 (200) 12.06
3/17/2009 (200) 12.06
3/17/2009 (170) 12.02
3/17/2009 (151) 12.06
3/17/2009 (130) 12.02
3/17/2009 (100) 11.88
3/17/2009 (100) 11.88
3/17/2009 (100) 11.88
3/17/2009 (100) 11.88
3/17/2009 (100) 11.88
3/17/2009 (100) 11.88
3/17/2009 (100) 11.95
3/17/2009 (100) 11.95
3/17/2009 (100) 11.95
3/17/2009 (100) 11.95
3/17/2009 (100) 11.96
3/17/2009 (100) 11.96
3/17/2009 (100) 11.96
3/17/2009 (100) 11.96
3/17/2009 (100) 11.96
3/17/2009 (100) 11.99
3/17/2009 (100) 11.99
3/17/2009 (100) 11.995
3/17/2009 (100) 12
3/17/2009 (100) 12
3/17/2009 (100) 12
3/17/2009 (100) 12
3/17/2009 (100) 12
3/17/2009 (100) 12
3/17/2009 (100) 12
3/17/2009 (100) 12.005
3/17/2009 (100) 12.01
3/17/2009 (100) 12.01
3/17/2009 (100) 12.01
3/17/2009 (100) 12.02
3/17/2009 (100) 12.02
3/17/2009 (100) 12.02
3/17/2009 (100) 12.02
3/17/2009 (100) 12.02
3/17/2009 (100) 12.02
3/17/2009 (100) 12.02
3/17/2009 (100) 12.02
3/17/2009 (100) 12.02
3/17/2009 (100) 12.02
3/17/2009 (100) 12.02
3/17/2009 (100) 12.03
3/17/2009 (100) 12.04
3/17/2009 (100) 12.04
3/17/2009 (100) 12.04
3/17/2009 (100) 12.04
3/17/2009 (100) 12.04
3/17/2009 (100) 12.04
3/17/2009 (100) 12.04
3/17/2009 (100) 12.04
3/17/2009 (100) 12.04
3/17/2009 (100) 12.04
3/17/2009 (100) 12.04
3/17/2009 (100) 12.04
3/17/2009 (100) 12.05
3/17/2009 (100) 12.05
3/17/2009 (100) 12.05
3/17/2009 (100) 12.05
3/17/2009 (100) 12.05
3/17/2009 (100) 12.05
3/17/2009 (100) 12.05
3/17/2009 (100) 12.05
3/17/2009 (100) 12.05
3/17/2009 (100) 12.05
3/17/2009 (100) 12.05
3/17/2009 (100) 12.05
3/17/2009 (100) 12.05
3/17/2009 (100) 12.05
3/17/2009 (100) 12.05
3/17/2009 (100) 12.05
3/17/2009 (100) 12.05
3/17/2009 (100) 12.05
3/17/2009 (100) 12.05
3/17/2009 (100) 12.05
3/17/2009 (100) 12.05
3/17/2009 (100) 12.05
3/17/2009 (100) 12.05
3/17/2009 (100) 12.06
3/17/2009 (100) 12.06
3/17/2009 (100) 12.06
3/17/2009 (100) 12.06
3/17/2009 (100) 12.06
3/17/2009 (100) 12.06
3/17/2009 (100) 12.06
3/17/2009 (100) 12.06
3/17/2009 (80) 12.01
3/17/2009 (58) 12
3/17/2009 (42) 12
3/17/2009 (35) 12
3/17/2009 (32) 12.01
3/17/2009 14 11.99
3/17/2009 35 12
3/17/2009 45 12
3/17/2009 48 11.99
3/17/2009 48 12
3/17/2009 48 12
3/17/2009 48 12
3/17/2009 52 11.99
3/17/2009 52 12
3/17/2009 52 12
3/17/2009 52 12
3/17/2009 55 12
3/17/2009 65 12
3/17/2009 71 11.99
3/17/2009 86 11.99
3/17/2009 100 11.875
3/17/2009 100 11.875
3/17/2009 100 11.875
3/17/2009 100 11.875
3/17/2009 100 11.895
3/17/2009 100 11.895
3/17/2009 100 11.895
3/17/2009 100 11.895
3/17/2009 100 11.895
3/17/2009 100 11.895
3/17/2009 100 11.905
3/17/2009 100 11.905
3/17/2009 100 11.905
3/17/2009 100 11.905
3/17/2009 100 11.905
3/17/2009 100 11.905
3/17/2009 100 11.92
3/17/2009 100 11.92
3/17/2009 100 11.92
3/17/2009 100 11.945
3/17/2009 100 11.945
3/17/2009 100 11.945
3/17/2009 100 11.945
3/17/2009 100 11.945
3/17/2009 100 11.945
3/17/2009 100 11.955
3/17/2009 100 11.955
3/17/2009 100 11.955
3/17/2009 100 11.955
3/17/2009 100 11.955
3/17/2009 100 11.97
3/17/2009 100 11.97
3/17/2009 100 11.97
3/17/2009 100 11.97
3/17/2009 100 11.97
3/17/2009 100 11.97
3/17/2009 100 11.97
3/17/2009 100 11.98
3/17/2009 100 11.98
3/17/2009 100 11.98
3/17/2009 100 11.98
3/17/2009 100 11.985
3/17/2009 100 11.985
3/17/2009 100 11.985
3/17/2009 100 11.985
3/17/2009 100 11.985
3/17/2009 100 11.985
3/17/2009 100 11.985
3/17/2009 100 11.985
3/17/2009 100 11.985
3/17/2009 100 11.985
3/17/2009 100 11.985
3/17/2009 100 11.985
3/17/2009 100 11.985
3/17/2009 100 11.985
3/17/2009 100 11.9891
3/17/2009 100 11.9893
3/17/2009 100 11.9894
3/17/2009 100 11.9895
3/17/2009 100 11.9895
3/17/2009 100 11.9895
3/17/2009 100 11.99
3/17/2009 100 11.99
3/17/2009 100 11.99
3/17/2009 100 11.99
3/17/2009 100 11.99
3/17/2009 100 11.99
3/17/2009 100 11.99
3/17/2009 100 11.99
3/17/2009 100 11.99
3/17/2009 100 11.99
3/17/2009 100 11.99
3/17/2009 100 11.99
3/17/2009 100 11.99
3/17/2009 100 11.99
3/17/2009 100 11.99
3/17/2009 100 11.99
3/17/2009 100 11.99
3/17/2009 100 11.99
3/17/2009 100 11.995
3/17/2009 100 11.995
3/17/2009 100 11.995
3/17/2009 100 11.995
3/17/2009 100 11.995
3/17/2009 100 11.995
3/17/2009 100 11.995
3/17/2009 100 11.995
3/17/2009 100 11.995
3/17/2009 100 11.995
3/17/2009 100 11.995
3/17/2009 100 11.995
3/17/2009 100 12
3/17/2009 100 12
3/17/2009 100 12
3/17/2009 100 12
3/17/2009 100 12
3/17/2009 100 12
3/17/2009 100 12
3/17/2009 100 12
3/17/2009 100 12
3/17/2009 100 12
3/17/2009 100 12
3/17/2009 100 12
3/17/2009 100 12
3/17/2009 100 12
3/17/2009 100 12
3/17/2009 100 12
3/17/2009 100 12
3/17/2009 100 12
3/17/2009 100 12
3/17/2009 100 12
3/17/2009 100 12
3/17/2009 100 12
3/17/2009 100 12
3/17/2009 100 12
3/17/2009 100 12
3/17/2009 100 12
3/17/2009 100 12
3/17/2009 100 12
3/17/2009 100 12
3/17/2009 100 12
3/17/2009 100 12
3/17/2009 100 12
3/17/2009 100 12
3/17/2009 100 12
3/17/2009 100 12
3/17/2009 100 12
3/17/2009 100 12
3/17/2009 100 12
3/17/2009 100 12
3/17/2009 100 12
3/17/2009 100 12
3/17/2009 100 12
3/17/2009 100 12
3/17/2009 100 12
3/17/2009 100 12
3/17/2009 100 12
3/17/2009 100 12
3/17/2009 100 12
3/17/2009 100 12
3/17/2009 100 12
3/17/2009 100 12
3/17/2009 100 12
3/17/2009 200 11.98
3/17/2009 200 11.98
3/17/2009 200 11.985
3/17/2009 200 12
3/17/2009 200 12
3/17/2009 200 12
3/17/2009 200 12
3/17/2009 300 11.985
3/17/2009 300 12
3/17/2009 300 12
3/17/2009 600 11.905
3/17/2009 600 11.955
3/17/2009 900 11.995
3/17/2009 100 11.47
3/17/2009 100 11.48
3/17/2009 100 11.48
3/17/2009 200 11.47
3/17/2009 200 11.48
3/18/2009 87,000 12.2232
3/18/2009 (900) 12.1514
3/18/2009 (800) 12.1514
3/18/2009 10 12.01
3/18/2009 15 12.01
3/18/2009 18 12.01
3/18/2009 23 12.01
3/18/2009 44 12.01
3/18/2009 90 12.01
3/18/2009 100 12.01
3/18/2009 100 12.01
3/18/2009 100 12.04
3/18/2009 200 12.08
3/18/2009 (300) 12.1514
3/18/2009 15 12.21
3/18/2009 29 12.22
3/18/2009 82 12.09
3/18/2009 85 12.21
3/18/2009 100 12.21
3/18/2009 100 12.22
3/18/2009 100 12.22
3/18/2009 100 12.22
3/18/2009 100 12.25
3/18/2009 171 12.22
3/18/2009 200 12.09
3/18/2009 200 12.09
3/18/2009 200 12.21
3/18/2009 218 12.09
3/18/2009 300 12.11
3/18/2009 800 12.25
3/18/2009 (500) 12.2
3/18/2009 (400) 12.2
3/18/2009 (400) 12.2
3/18/2009 (300) 12.18
3/18/2009 (300) 12.19
3/18/2009 (227) 12.15
3/18/2009 (200) 12.18
3/18/2009 (200) 12.2
3/18/2009 (200) 12.2
3/18/2009 (200) 12.2
3/18/2009 (200) 12.2
3/18/2009 (110) 12.19
3/18/2009 (100) 12.15
3/18/2009 (100) 12.15
3/18/2009 (100) 12.15
3/18/2009 (100) 12.17
3/18/2009 (100) 12.17
3/18/2009 (100) 12.17
3/18/2009 (100) 12.18
3/18/2009 (100) 12.18
3/18/2009 (100) 12.18
3/18/2009 (100) 12.19
3/18/2009 (100) 12.19
3/18/2009 (100) 12.19
3/18/2009 (100) 12.2
3/18/2009 (100) 12.2
3/18/2009 (100) 12.2
3/18/2009 (100) 12.2
3/18/2009 (100) 12.2
3/18/2009 (100) 12.2
3/18/2009 (100) 12.2
3/18/2009 (100) 12.2
3/18/2009 (100) 12.2
3/18/2009 (100) 12.2
3/18/2009 (100) 12.2
3/18/2009 (100) 12.2
3/18/2009 (100) 12.2
3/18/2009 (100) 12.2
3/18/2009 (100) 12.2
3/18/2009 (89) 12.19
3/18/2009 (79) 12.19
3/18/2009 (79) 12.19
3/18/2009 (73) 12.15
3/18/2009 (21) 12.19
3/18/2009 (11) 12.19
3/18/2009 (11) 12.19
3/18/2009 15 12.02
3/18/2009 15 12.02
3/18/2009 15 12.02
3/18/2009 30 11.99
3/18/2009 36 12.02
3/18/2009 38 12.02
3/18/2009 43 12.06
3/18/2009 47 12.13
3/18/2009 53 12.13
3/18/2009 57 12.02
3/18/2009 57 12.06
3/18/2009 64 12.02
3/18/2009 70 11.99
3/18/2009 80 12
3/18/2009 85 12.02
3/18/2009 85 12.02
3/18/2009 100 11.99
3/18/2009 100 11.99
3/18/2009 100 11.99
3/18/2009 100 11.99
3/18/2009 100 11.99
3/18/2009 100 11.99
3/18/2009 100 11.99
3/18/2009 100 11.99
3/18/2009 100 11.99
3/18/2009 100 11.99
3/18/2009 100 11.99
3/18/2009 100 11.99
3/18/2009 100 11.99
3/18/2009 100 11.99
3/18/2009 100 11.99
3/18/2009 100 11.99
3/18/2009 100 11.99
3/18/2009 100 11.99
3/18/2009 100 11.99
3/18/2009 100 12
3/18/2009 100 12
3/18/2009 100 12
3/18/2009 100 12
3/18/2009 100 12
3/18/2009 100 12
3/18/2009 100 12
3/18/2009 100 12
3/18/2009 100 12
3/18/2009 100 12.01
3/18/2009 100 12.01
3/18/2009 100 12.01
3/18/2009 100 12.01
3/18/2009 100 12.01
3/18/2009 100 12.01
3/18/2009 100 12.01
3/18/2009 100 12.01
3/18/2009 100 12.01
3/18/2009 100 12.01
3/18/2009 100 12.01
3/18/2009 100 12.01
3/18/2009 100 12.02
3/18/2009 100 12.02
3/18/2009 100 12.02
3/18/2009 100 12.02
3/18/2009 100 12.02
3/18/2009 100 12.02
3/18/2009 100 12.02
3/18/2009 100 12.02
3/18/2009 100 12.02
3/18/2009 100 12.02
3/18/2009 100 12.02
3/18/2009 100 12.02
3/18/2009 100 12.02
3/18/2009 100 12.02
3/18/2009 100 12.02
3/18/2009 100 12.02
3/18/2009 100 12.02
3/18/2009 100 12.02
3/18/2009 100 12.02
3/18/2009 100 12.05
3/18/2009 100 12.05
3/18/2009 100 12.05
3/18/2009 100 12.05
3/18/2009 100 12.05
3/18/2009 100 12.05
3/18/2009 100 12.05
3/18/2009 100 12.05
3/18/2009 100 12.06
3/18/2009 100 12.06
3/18/2009 100 12.06
3/18/2009 100 12.06
3/18/2009 100 12.06
3/18/2009 100 12.06
3/18/2009 100 12.06
3/18/2009 100 12.06
3/18/2009 100 12.11
3/18/2009 100 12.11
3/18/2009 100 12.11
3/18/2009 100 12.13
3/18/2009 100 12.13
3/18/2009 100 12.13
3/18/2009 100 12.13
3/18/2009 100 12.13
3/18/2009 100 12.13
3/18/2009 100 12.13
3/18/2009 100 12.13
3/18/2009 100 12.13
3/18/2009 100 12.13
3/18/2009 100 12.13
3/18/2009 100 12.13
3/18/2009 100 12.13
3/18/2009 100 12.13
3/18/2009 100 12.13
3/18/2009 100 12.13
3/18/2009 100 12.13
3/18/2009 100 12.13
3/18/2009 100 12.225
3/18/2009 100 12.23
3/18/2009 100 12.23
3/18/2009 100 12.25
3/18/2009 100 12.25
3/18/2009 100 12.25
3/18/2009 100 12.25
3/18/2009 100 12.25
3/18/2009 100 12.25
3/18/2009 100 12.25
3/18/2009 100 12.25
3/18/2009 100 12.25
3/18/2009 100 12.25
3/18/2009 100 12.25
3/18/2009 100 12.25
3/18/2009 100 12.25
3/18/2009 100 12.25
3/18/2009 100 12.25
3/18/2009 100 12.25
3/18/2009 100 12.25
3/18/2009 100 12.25
3/18/2009 100 12.25
3/18/2009 100 12.25
3/18/2009 100 12.25
3/18/2009 100 12.25
3/18/2009 100 12.25
3/18/2009 100 12.25
3/18/2009 100 12.25
3/18/2009 100 12.25
3/18/2009 100 12.25
3/18/2009 100 12.25
3/18/2009 100 12.26
3/18/2009 100 12.26
3/18/2009 100 12.26
3/18/2009 105 12.02
3/18/2009 120 12
3/18/2009 200 11.99
3/18/2009 200 11.99
3/18/2009 200 11.99
3/18/2009 200 11.99
3/18/2009 200 12
3/18/2009 200 12.01
3/18/2009 200 12.01
3/18/2009 200 12.02
3/18/2009 200 12.02
3/18/2009 200 12.02
3/18/2009 200 12.02
3/18/2009 200 12.02
3/18/2009 200 12.02
3/18/2009 200 12.02
3/18/2009 200 12.02
3/18/2009 200 12.02
3/18/2009 200 12.06
3/18/2009 200 12.13
3/18/2009 200 12.13
3/18/2009 200 12.13
3/18/2009 200 12.13
3/18/2009 200 12.25
3/18/2009 200 12.25
3/18/2009 200 12.25
3/18/2009 300 12.01
3/18/2009 300 12.01
3/18/2009 300 12.02
3/18/2009 300 12.02
3/18/2009 300 12.05
3/18/2009 300 12.25
3/18/2009 300 12.25
3/18/2009 400 12
3/18/2009 400 12.01
3/18/2009 400 12.02
3/18/2009 400 12.02
3/18/2009 400 12.02
3/18/2009 400 12.25
3/18/2009 480 12
3/18/2009 500 12.25
3/18/2009 600 12.02
3/18/2009 600 12.02
3/18/2009 (1,629) 12.05
3/18/2009 (1,600) 12.01
3/18/2009 (1,200) 12.06
3/18/2009 (600) 12.05
3/18/2009 (400) 12.01
3/18/2009 (400) 12.06
3/18/2009 (300) 12.02
3/18/2009 (300) 12.02
3/18/2009 (200) 12.01
3/18/2009 (200) 12.01
3/18/2009 (200) 12.01
3/18/2009 (200) 12.01
3/18/2009 (200) 12.02
3/18/2009 (200) 12.02
3/18/2009 (200) 12.02
3/18/2009 (200) 12.03
3/18/2009 (200) 12.04
3/18/2009 (200) 12.06
3/18/2009 (200) 12.06
3/18/2009 (200) 12.06
3/18/2009 (200) 12.06
3/18/2009 (100) 12.02
3/18/2009 (100) 12.02
3/18/2009 (100) 12.02
3/18/2009 (100) 12.02
3/18/2009 (100) 12.02
3/18/2009 (100) 12.02
3/18/2009 (100) 12.02
3/18/2009 (100) 12.02
3/18/2009 (100) 12.03
3/18/2009 (100) 12.03
3/18/2009 (100) 12.03
3/18/2009 (100) 12.03
3/18/2009 (100) 12.03
3/18/2009 (100) 12.03
3/18/2009 (100) 12.03
3/18/2009 (100) 12.035
3/18/2009 (100) 12.04
3/18/2009 (100) 12.04
3/18/2009 (100) 12.04
3/18/2009 (100) 12.04
3/18/2009 (100) 12.04
3/18/2009 (100) 12.04
3/18/2009 (100) 12.04
3/18/2009 (100) 12.04
3/18/2009 (100) 12.04
3/18/2009 (100) 12.04
3/18/2009 (100) 12.04
3/18/2009 (100) 12.0425
3/18/2009 (100) 12.05
3/18/2009 (100) 12.05
3/18/2009 (100) 12.05
3/18/2009 (100) 12.06
3/18/2009 (100) 12.06
3/18/2009 (100) 12.06
3/18/2009 (100) 12.06
3/18/2009 (100) 12.06
3/18/2009 (100) 12.06
3/18/2009 (100) 12.06
3/18/2009 (100) 12.06
3/18/2009 (100) 12.06
3/18/2009 (100) 12.06
3/18/2009 (100) 12.06
3/18/2009 (100) 12.06
3/18/2009 (100) 12.06
3/18/2009 (100) 12.06
3/18/2009 (100) 12.06
3/18/2009 (100) 12.06
3/18/2009 (100) 12.06
3/18/2009 (100) 12.06
3/18/2009 (100) 12.065
3/18/2009 (100) 12.18
3/18/2009 (100) 12.18
3/18/2009 (100) 12.32
3/18/2009 (100) 12.32
3/18/2009 (66) 12.06
3/18/2009 (40) 12.06
3/18/2009 (34) 12.01
3/18/2009 (31) 12.06
3/18/2009 7 12.23
3/18/2009 13 12.215
3/18/2009 15 12.03
3/18/2009 15 12.04
3/18/2009 15 12.25
3/18/2009 20 12
3/18/2009 20 12
3/18/2009 20 12
3/18/2009 20 12
3/18/2009 20 12
3/18/2009 20 12
3/18/2009 20 12
3/18/2009 20 12
3/18/2009 20 12
3/18/2009 20 12
3/18/2009 41 12
3/18/2009 43 12.2
3/18/2009 50 12.22
3/18/2009 50 12.22
3/18/2009 57 12.07
3/18/2009 57 12.2
3/18/2009 59 12
3/18/2009 75 12.04
3/18/2009 80 12
3/18/2009 80 12
3/18/2009 80 12
3/18/2009 80 12
3/18/2009 80 12
3/18/2009 80 12
3/18/2009 80 12
3/18/2009 80 12
3/18/2009 80 12
3/18/2009 80 12
3/18/2009 85 12.03
3/18/2009 85 12.04
3/18/2009 85 12.25
3/18/2009 87 12.21
3/18/2009 87 12.23
3/18/2009 88 12.07
3/18/2009 93 12.23
3/18/2009 100 11.99
3/18/2009 100 11.99
3/18/2009 100 11.99
3/18/2009 100 12
3/18/2009 100 12
3/18/2009 100 12
3/18/2009 100 12
3/18/2009 100 12
3/18/2009 100 12
3/18/2009 100 12
3/18/2009 100 12
3/18/2009 100 12
3/18/2009 100 12
3/18/2009 100 12
3/18/2009 100 12
3/18/2009 100 12
3/18/2009 100 12
3/18/2009 100 12
3/18/2009 100 12
3/18/2009 100 12
3/18/2009 100 12
3/18/2009 100 12
3/18/2009 100 12.01
3/18/2009 100 12.01
3/18/2009 100 12.01
3/18/2009 100 12.01
3/18/2009 100 12.01
3/18/2009 100 12.01
3/18/2009 100 12.01
3/18/2009 100 12.01
3/18/2009 100 12.01
3/18/2009 100 12.01
3/18/2009 100 12.01
3/18/2009 100 12.01
3/18/2009 100 12.02
3/18/2009 100 12.02
3/18/2009 100 12.02
3/18/2009 100 12.02
3/18/2009 100 12.02
3/18/2009 100 12.02
3/18/2009 100 12.02
3/18/2009 100 12.02
3/18/2009 100 12.02
3/18/2009 100 12.03
3/18/2009 100 12.03
3/18/2009 100 12.03
3/18/2009 100 12.03
3/18/2009 100 12.03
3/18/2009 100 12.03
3/18/2009 100 12.03
3/18/2009 100 12.03
3/18/2009 100 12.03
3/18/2009 100 12.03
3/18/2009 100 12.035
3/18/2009 100 12.04
3/18/2009 100 12.04
3/18/2009 100 12.05
3/18/2009 100 12.05
3/18/2009 100 12.05
3/18/2009 100 12.05
3/18/2009 100 12.05
3/18/2009 100 12.06
3/18/2009 100 12.06
3/18/2009 100 12.06
3/18/2009 100 12.06
3/18/2009 100 12.06
3/18/2009 100 12.06
3/18/2009 100 12.06
3/18/2009 100 12.06
3/18/2009 100 12.06
3/18/2009 100 12.06
3/18/2009 100 12.06
3/18/2009 100 12.07
3/18/2009 100 12.07
3/18/2009 100 12.07
3/18/2009 100 12.07
3/18/2009 100 12.07
3/18/2009 100 12.07
3/18/2009 100 12.08
3/18/2009 100 12.08
3/18/2009 100 12.08
3/18/2009 100 12.08
3/18/2009 100 12.08
3/18/2009 100 12.08
3/18/2009 100 12.09
3/18/2009 100 12.09
3/18/2009 100 12.1
3/18/2009 100 12.1
3/18/2009 100 12.11
3/18/2009 100 12.12
3/18/2009 100 12.14
3/18/2009 100 12.16
3/18/2009 100 12.19
3/18/2009 100 12.19
3/18/2009 100 12.21
3/18/2009 100 12.21
3/18/2009 100 12.21
3/18/2009 100 12.21
3/18/2009 100 12.21
3/18/2009 100 12.21
3/18/2009 100 12.22
3/18/2009 100 12.22
3/18/2009 100 12.22
3/18/2009 100 12.23
3/18/2009 100 12.23
3/18/2009 100 12.23
3/18/2009 100 12.23
3/18/2009 100 12.23
3/18/2009 100 12.23
3/18/2009 100 12.24
3/18/2009 100 12.24
3/18/2009 100 12.24
3/18/2009 100 12.24
3/18/2009 100 12.24
3/18/2009 100 12.24
3/18/2009 100 12.24
3/18/2009 100 12.24
3/18/2009 100 12.24
3/18/2009 100 12.24
3/18/2009 100 12.25
3/18/2009 100 12.25
3/18/2009 100 12.25
3/18/2009 100 12.25
3/18/2009 100 12.25
3/18/2009 100 12.25
3/18/2009 100 12.25
3/18/2009 100 12.26
3/18/2009 100 12.27
3/18/2009 100 12.28
3/18/2009 100 12.28
3/18/2009 100 12.28
3/18/2009 100 12.28
3/18/2009 100 12.28
3/18/2009 100 12.28
3/18/2009 100 12.28
3/18/2009 100 12.29
3/18/2009 100 12.32
3/18/2009 155 12.07
3/18/2009 200 12.06
3/18/2009 200 12.06
3/18/2009 200 12.28
3/18/2009 300 12.07
3/18/2009 400 12.06
3/18/2009 500 12.06
3/18/2009 (900) 12.1514
3/18/2009 (600) 12.1514
3/18/2009 (300) 12.02
3/18/2009 (300) 12.07
3/18/2009 (200) 12.02
3/18/2009 (200) 12.02
3/18/2009 (200) 12.07
3/18/2009 (200) 12.07
3/18/2009 (200) 12.07
3/18/2009 (100) 11.94
3/18/2009 (100) 11.95
3/18/2009 (100) 11.95
3/18/2009 (100) 11.95
3/18/2009 (100) 11.95
3/18/2009 (100) 11.95
3/18/2009 (100) 11.95
3/18/2009 (100) 11.96
3/18/2009 (100) 11.97
3/18/2009 (100) 11.97
3/18/2009 (100) 11.99
3/18/2009 (100) 11.99
3/18/2009 (100) 11.99
3/18/2009 (100) 11.99
3/18/2009 (100) 11.99
3/18/2009 (100) 11.99
3/18/2009 (100) 11.99
3/18/2009 (100) 11.99
3/18/2009 (100) 11.99
3/18/2009 (100) 11.99
3/18/2009 (100) 11.99
3/18/2009 (100) 11.99
3/18/2009 (100) 11.99
3/18/2009 (100) 11.99
3/18/2009 (100) 11.99
3/18/2009 (100) 11.99
3/18/2009 (100) 11.99
3/18/2009 (100) 11.99
3/18/2009 (100) 11.99
3/18/2009 (100) 11.99
3/18/2009 (100) 11.99
3/18/2009 (100) 11.99
3/18/2009 (100) 11.99
3/18/2009 (100) 11.99
3/18/2009 (100) 12
3/18/2009 (100) 12
3/18/2009 (100) 12
3/18/2009 (100) 12.01
3/18/2009 (100) 12.01
3/18/2009 (100) 12.01
3/18/2009 (100) 12.01
3/18/2009 (100) 12.01
3/18/2009 (100) 12.01
3/18/2009 (100) 12.01
3/18/2009 (100) 12.015
3/18/2009 (100) 12.02
3/18/2009 (100) 12.02
3/18/2009 (100) 12.02
3/18/2009 (100) 12.02
3/18/2009 (100) 12.02
3/18/2009 (100) 12.02
3/18/2009 (100) 12.02
3/18/2009 (100) 12.04
3/18/2009 (100) 12.04
3/18/2009 (100) 12.04
3/18/2009 (100) 12.04
3/18/2009 (100) 12.04
3/18/2009 (100) 12.04
3/18/2009 (100) 12.04
3/18/2009 (100) 12.04
3/18/2009 (100) 12.05
3/18/2009 (100) 12.05
3/18/2009 (100) 12.05
3/18/2009 (100) 12.05
3/18/2009 (100) 12.05
3/18/2009 (100) 12.05
3/18/2009 (100) 12.05
3/18/2009 (100) 12.05
3/18/2009 (100) 12.06
3/18/2009 (100) 12.06
3/18/2009 (100) 12.06
3/18/2009 (100) 12.06
3/18/2009 (100) 12.07
3/18/2009 (100) 12.07
3/18/2009 (100) 12.07
3/18/2009 (100) 12.07
3/18/2009 (100) 12.07
3/18/2009 (100) 12.07
3/18/2009 (100) 12.07
3/18/2009 (100) 12.07
3/18/2009 (100) 12.07
3/18/2009 (100) 12.07
3/18/2009 (100) 12.07
3/18/2009 (100) 12.07
3/18/2009 (100) 12.07
3/18/2009 (100) 12.07
3/18/2009 (100) 12.07
3/18/2009 (100) 12.07
3/18/2009 (100) 12.07
3/18/2009 (100) 12.07
3/18/2009 (100) 12.07
3/18/2009 (100) 12.07
3/18/2009 (100) 12.07
3/18/2009 (100) 12.08
3/18/2009 (100) 12.08
3/18/2009 (100) 12.08
3/18/2009 (100) 12.08
3/18/2009 (100) 12.08
3/18/2009 (100) 12.08
3/18/2009 (100) 12.08
3/18/2009 (100) 12.09
3/18/2009 (100) 12.09
3/18/2009 (100) 12.09
3/18/2009 (100) 12.09
3/18/2009 (100) 12.09
3/18/2009 (100) 12.09
3/18/2009 (100) 12.1
3/18/2009 (100) 12.1
3/18/2009 (100) 12.1
3/18/2009 (100) 12.1
3/18/2009 (100) 12.1
3/18/2009 (100) 12.1
3/18/2009 (100) 12.11
3/18/2009 (100) 12.11
3/18/2009 (100) 12.115
3/18/2009 (100) 12.12
3/18/2009 (100) 12.12
3/18/2009 (100) 12.13
3/18/2009 (100) 12.13
3/18/2009 (100) 12.13
3/18/2009 (100) 12.13
3/18/2009 (100) 12.14
3/18/2009 (100) 12.14
3/18/2009 (100) 12.15
3/18/2009 (100) 12.15
3/18/2009 (100) 12.16
3/18/2009 (100) 12.16
3/18/2009 (100) 12.16
3/18/2009 (100) 12.16
3/18/2009 (100) 12.18
3/18/2009 (100) 12.18
3/18/2009 (100) 12.18
3/18/2009 (100) 12.18
3/18/2009 (100) 12.19
3/18/2009 (100) 12.19
3/18/2009 (100) 12.19
3/18/2009 (100) 12.19
3/18/2009 (100) 12.19
3/18/2009 (100) 12.19
3/18/2009 (100) 12.19
3/18/2009 (100) 12.19
3/18/2009 (100) 12.19
3/18/2009 (100) 12.19
3/18/2009 (100) 12.19
3/18/2009 (100) 12.2
3/18/2009 (100) 12.2
3/18/2009 (100) 12.2
3/18/2009 (100) 12.2
3/18/2009 (100) 12.2
3/18/2009 (100) 12.2
3/18/2009 (100) 12.2
3/18/2009 (100) 12.2
3/18/2009 (100) 12.2
3/18/2009 (100) 12.2
3/18/2009 (100) 12.2
3/18/2009 (100) 12.2
3/18/2009 (100) 12.2
3/18/2009 (100) 12.2
3/18/2009 (100) 12.21
3/18/2009 (100) 12.21
3/18/2009 (100) 12.21
3/18/2009 (100) 12.21
3/18/2009 (100) 12.21
3/18/2009 (100) 12.21
3/18/2009 (100) 12.21
3/18/2009 (100) 12.21
3/18/2009 (100) 12.21
3/18/2009 (100) 12.22
3/18/2009 (100) 12.22
3/18/2009 (100) 12.22
3/18/2009 (100) 12.22
3/18/2009 (100) 12.22
3/18/2009 (100) 12.22
3/18/2009 (100) 12.22
3/18/2009 (100) 12.22
3/18/2009 (100) 12.23
3/18/2009 (100) 12.23
3/18/2009 (100) 12.23
3/18/2009 (100) 12.23
3/18/2009 (100) 12.23
3/18/2009 (100) 12.23
3/18/2009 (100) 12.24
3/18/2009 (100) 12.24
3/18/2009 (100) 12.24
3/18/2009 (100) 12.24
3/18/2009 (100) 12.24
3/18/2009 (100) 12.24
3/18/2009 (100) 12.24
3/18/2009 (100) 12.24
3/18/2009 (100) 12.24
3/18/2009 (100) 12.24
3/18/2009 (100) 12.25
3/18/2009 (100) 12.25
3/18/2009 (100) 12.25
3/18/2009 (100) 12.25
3/18/2009 (100) 12.25
3/18/2009 (100) 12.26
3/18/2009 (100) 12.27
3/18/2009 (100) 12.27
3/18/2009 (100) 12.27
3/18/2009 (100) 12.27
3/18/2009 (100) 12.27
3/18/2009 (100) 12.27
3/18/2009 (100) 12.27
3/18/2009 (100) 12.34
3/18/2009 (97) 12.07
3/18/2009 (96) 12.03
3/18/2009 (90) 12.23
3/18/2009 (89) 12.05
3/18/2009 (89) 12.19
3/18/2009 (86) 12.24
3/18/2009 (85) 12.27
3/18/2009 (84) 12.21
3/18/2009 (81) 12.1
3/18/2009 (80) 12
3/18/2009 (75) 12.19
3/18/2009 (74) 12.06
3/18/2009 (73) 12.15
3/18/2009 (71) 11.99
3/18/2009 (69) 12.23
3/18/2009 (67) 12.165
3/18/2009 (65) 12.04
3/18/2009 (64) 12.02
3/18/2009 (64) 12.13
3/18/2009 (63) 12
3/18/2009 (63) 12.2
3/18/2009 (59) 12.21
3/18/2009 (58) 12.2
3/18/2009 (57) 12.2
3/18/2009 (57) 12.2
3/18/2009 (55) 12.22
3/18/2009 (45) 11.97
3/18/2009 (45) 12.2
3/18/2009 (45) 12.22
3/18/2009 (43) 12.2
3/18/2009 (43) 12.2
3/18/2009 (42) 12.2
3/18/2009 (41) 12.21
3/18/2009 (37) 12
3/18/2009 (37) 12.2
3/18/2009 (36) 12.02
3/18/2009 (36) 12.13
3/18/2009 (35) 12.19
3/18/2009 (33) 12.19
3/18/2009 (29) 11.99
3/18/2009 (27) 12.2
3/18/2009 (26) 12.06
3/18/2009 (24) 12.21
3/18/2009 (21) 12.11
3/18/2009 (20) 12
3/18/2009 (19) 12.1
3/18/2009 (18) 12.13
3/18/2009 (16) 12.21
3/18/2009 (15) 12.24
3/18/2009 (15) 12.27
3/18/2009 (14) 12.24
3/18/2009 (11) 12.05
3/18/2009 (3) 12.07
3/18/2009 100 12
3/18/2009 100 12.04
3/18/2009 100 12.04
3/18/2009 100 12.04
3/18/2009 100 12.04
3/18/2009 100 12.13
3/18/2009 100 12.22
3/18/2009 100 12.22
3/18/2009 100 12.22
3/18/2009 100 12.22
3/18/2009 100 12.22
3/18/2009 100 12.22
3/18/2009 100 12.22
3/18/2009 100 12.22
3/18/2009 100 12.22
3/18/2009 100 12.22
3/18/2009 100 12.22
3/18/2009 100 12.22
3/18/2009 100 12.22
3/18/2009 200 12.13
3/18/2009 200 12.22
3/18/2009 300 12
3/18/2009 300 12.22
3/18/2009 400 12.13
3/18/2009 600 12
3/18/2009 600 12.03
3/18/2009 700 12.1
3/18/2009 700 12.22
3/18/2009 800 12.23
3/18/2009 99 12.17
3/18/2009 100 12.01
3/18/2009 100 12.02
3/18/2009 100 12.02
3/18/2009 100 12.02
3/18/2009 100 12.02
3/18/2009 100 12.03
3/18/2009 100 12.11
3/18/2009 100 12.11
3/18/2009 100 12.13
3/18/2009 100 12.14
3/18/2009 100 12.14
3/18/2009 100 12.18
3/18/2009 100 12.18
3/18/2009 200 12.13
3/18/2009 200 12.16
3/18/2009 200 12.16
3/18/2009 200 12.17
3/18/2009 200 12.22
3/18/2009 (400) 12.01
3/18/2009 (400) 12.01
3/18/2009 (400) 12.06
3/18/2009 (400) 12.07
3/18/2009 (390) 12.01
3/18/2009 (200) 12.01
3/18/2009 (200) 12.02
3/18/2009 (200) 12.02
3/18/2009 (200) 12.02
3/18/2009 (200) 12.02
3/18/2009 (200) 12.07
3/18/2009 (200) 12.21
3/18/2009 (162) 12.02
3/18/2009 (100) 12.02
3/18/2009 (100) 12.02
3/18/2009 (100) 12.02
3/18/2009 (100) 12.02
3/18/2009 (100) 12.04
3/18/2009 (100) 12.04
3/18/2009 (100) 12.07
3/18/2009 (100) 12.07
3/18/2009 (100) 12.07
3/18/2009 (100) 12.07
3/18/2009 (100) 12.07
3/18/2009 (100) 12.07
3/18/2009 (100) 12.08
3/18/2009 (100) 12.08
3/18/2009 (100) 12.1
3/18/2009 (100) 12.13
3/18/2009 (100) 12.17
3/18/2009 (100) 12.18
3/18/2009 (100) 12.2
3/18/2009 (100) 12.22
3/18/2009 (100) 12.22
3/18/2009 (100) 12.22
3/18/2009 (88) 12.07
3/18/2009 (84) 12
3/18/2009 (84) 12.13
3/18/2009 (38) 12.02
3/18/2009 (16) 12.13
3/18/2009 (15) 12.01
3/18/2009 (12) 12.07
3/18/2009 (10) 12.01
3/18/2009 2 12.01
3/18/2009 9 11.99
3/18/2009 13 12.23
3/18/2009 15 12.03
3/18/2009 23 12.19
3/18/2009 53 12.06
3/18/2009 64 12.04
3/18/2009 77 12.19
3/18/2009 85 12.03
3/18/2009 87 12.23
3/18/2009 98 12.01
3/18/2009 100 11.97
3/18/2009 100 11.97
3/18/2009 100 12
3/18/2009 100 12
3/18/2009 100 12
3/18/2009 100 12.02
3/18/2009 100 12.02
3/18/2009 100 12.03
3/18/2009 100 12.03
3/18/2009 100 12.03
3/18/2009 100 12.03
3/18/2009 100 12.03
3/18/2009 100 12.04
3/18/2009 100 12.04
3/18/2009 100 12.04
3/18/2009 100 12.04
3/18/2009 100 12.04
3/18/2009 100 12.04
3/18/2009 100 12.07
3/18/2009 100 12.07
3/18/2009 100 12.07
3/18/2009 100 12.07
3/18/2009 100 12.07
3/18/2009 100 12.07
3/18/2009 100 12.08
3/18/2009 100 12.08
3/18/2009 100 12.09
3/18/2009 100 12.1
3/18/2009 100 12.1
3/18/2009 100 12.12
3/18/2009 100 12.19
3/18/2009 100 12.19
3/18/2009 100 12.19
3/18/2009 100 12.19
3/18/2009 100 12.2
3/18/2009 100 12.2
3/18/2009 100 12.2
3/18/2009 100 12.2
3/18/2009 100 12.2
3/18/2009 100 12.2
3/18/2009 100 12.2
3/18/2009 100 12.2
3/18/2009 100 12.2
3/18/2009 100 12.2
3/18/2009 100 12.21
3/18/2009 100 12.21
3/18/2009 100 12.21
3/18/2009 100 12.21
3/18/2009 100 12.21
3/18/2009 100 12.22
3/18/2009 100 12.23
3/18/2009 100 12.23
3/18/2009 100 12.23
3/18/2009 100 12.23
3/18/2009 100 12.23
3/18/2009 100 12.24
3/18/2009 100 12.24
3/18/2009 100 12.24
3/18/2009 100 12.24
3/18/2009 100 12.24
3/18/2009 100 12.25
3/18/2009 100 12.25
3/18/2009 100 12.26
3/18/2009 100 12.28
3/18/2009 100 12.28
3/18/2009 100 12.28
3/18/2009 100 12.32
3/18/2009 100 12.32
3/18/2009 100 12.35
3/18/2009 100 12.35
3/18/2009 136 12.04
3/18/2009 147 12.06
3/18/2009 191 11.99
3/18/2009 200 11.99
3/18/2009 200 12
3/18/2009 200 12.01
3/18/2009 200 12.02
3/18/2009 200 12.03
3/18/2009 200 12.04
3/18/2009 200 12.04
3/18/2009 200 12.07
3/18/2009 200 12.07
3/18/2009 200 12.1
3/18/2009 200 12.22
3/18/2009 200 12.22
3/18/2009 200 12.26
3/18/2009 200 12.28
3/18/2009 200 12.33
3/18/2009 200 12.35
3/18/2009 200 12.38
3/18/2009 300 12.04
3/18/2009 300 12.21
3/18/2009 400 12.21
3/18/2009 80,000 12.1215
3/19/2009 400 12.2668
3/19/2009 (400) 12.17
3/19/2009 (400) 12.2
3/19/2009 (300) 12.19
3/19/2009 (300) 12.2
3/19/2009 (255) 12.2
3/19/2009 (200) 12.2
3/19/2009 (200) 12.2
3/19/2009 (100) 12.19
3/19/2009 (100) 12.19
3/19/2009 (100) 12.19
3/19/2009 (100) 12.2
3/19/2009 (100) 12.2
3/19/2009 (100) 12.2
3/19/2009 (100) 12.2
3/19/2009 (100) 12.21
3/19/2009 (100) 12.21
3/19/2009 (85) 12.19
3/19/2009 (55) 12.19
3/19/2009 (45) 12.2
3/19/2009 (30) 12.19
3/19/2009 (15) 12.19
3/19/2009 (15) 12.19
3/19/2009 100 12.2668
3/19/2009 200 12.2668
3/19/2009 8 12.17
3/19/2009 15 12.26
3/19/2009 22 12.15
3/19/2009 48 12.19
3/19/2009 57 12.2
3/19/2009 57 12.2
3/19/2009 80 12.3
3/19/2009 85 12.26
3/19/2009 92 12.16
3/19/2009 100 12.15
3/19/2009 100 12.16
3/19/2009 100 12.17
3/19/2009 100 12.17
3/19/2009 100 12.18
3/19/2009 100 12.18
3/19/2009 100 12.18
3/19/2009 100 12.18
3/19/2009 100 12.18
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.2
3/19/2009 100 12.2
3/19/2009 100 12.21
3/19/2009 100 12.26
3/19/2009 100 12.29
3/19/2009 100 12.29
3/19/2009 100 12.3
3/19/2009 100 12.3
3/19/2009 100 12.3
3/19/2009 100 12.3
3/19/2009 100 12.3
3/19/2009 100 12.35
3/19/2009 100 12.35
3/19/2009 100 12.35
3/19/2009 100 12.35
3/19/2009 100 12.35
3/19/2009 100 12.35
3/19/2009 200 12.16
3/19/2009 200 12.18
3/19/2009 200 12.18
3/19/2009 200 12.19
3/19/2009 200 12.2
3/19/2009 200 12.28
3/19/2009 200 12.3
3/19/2009 200 12.35
3/19/2009 300 12.18
3/19/2009 300 12.29
3/19/2009 300 12.35
3/19/2009 320 12.3
3/19/2009 400 12.17
3/19/2009 400 12.19
3/19/2009 400 12.24
3/19/2009 478 12.15
3/19/2009 500 12.2
3/19/2009 552 12.2
3/19/2009 600 12.18
3/19/2009 600 12.2
3/19/2009 (14) 12.43
3/19/2009 52 12.19
3/19/2009 68 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 148 12.19
3/19/2009 (700) 12.1925
3/19/2009 (600) 12.23
3/19/2009 (500) 12.23
3/19/2009 (400) 12.23
3/19/2009 (400) 12.23
3/19/2009 (400) 12.23
3/19/2009 (400) 12.23
3/19/2009 (400) 12.23
3/19/2009 (400) 12.23
3/19/2009 (400) 12.23
3/19/2009 (300) 12.23
3/19/2009 (300) 12.23
3/19/2009 (300) 12.23
3/19/2009 (300) 12.29
3/19/2009 (200) 12.19
3/19/2009 (200) 12.19
3/19/2009 (200) 12.19
3/19/2009 (200) 12.19
3/19/2009 (200) 12.19
3/19/2009 (200) 12.19
3/19/2009 (200) 12.19
3/19/2009 (200) 12.19
3/19/2009 (200) 12.1925
3/19/2009 (200) 12.1925
3/19/2009 (200) 12.1925
3/19/2009 (200) 12.21
3/19/2009 (200) 12.21
3/19/2009 (200) 12.23
3/19/2009 (200) 12.23
3/19/2009 (200) 12.23
3/19/2009 (200) 12.23
3/19/2009 (200) 12.23
3/19/2009 (200) 12.23
3/19/2009 (200) 12.23
3/19/2009 (200) 12.23
3/19/2009 (200) 12.23
3/19/2009 (200) 12.23
3/19/2009 (200) 12.23
3/19/2009 (200) 12.23
3/19/2009 (200) 12.23
3/19/2009 (200) 12.23
3/19/2009 (200) 12.24
3/19/2009 (200) 12.29
3/19/2009 (200) 12.29
3/19/2009 (200) 12.29
3/19/2009 (115) 12.29
3/19/2009 (106) 12.19
3/19/2009 (100) 12.19
3/19/2009 (100) 12.19
3/19/2009 (100) 12.19
3/19/2009 (100) 12.19
3/19/2009 (100) 12.19
3/19/2009 (100) 12.19
3/19/2009 (100) 12.19
3/19/2009 (100) 12.19
3/19/2009 (100) 12.19
3/19/2009 (100) 12.19
3/19/2009 (100) 12.19
3/19/2009 (100) 12.19
3/19/2009 (100) 12.19
3/19/2009 (100) 12.19
3/19/2009 (100) 12.19
3/19/2009 (100) 12.19
3/19/2009 (100) 12.19
3/19/2009 (100) 12.19
3/19/2009 (100) 12.19
3/19/2009 (100) 12.19
3/19/2009 (100) 12.19
3/19/2009 (100) 12.19
3/19/2009 (100) 12.19
3/19/2009 (100) 12.19
3/19/2009 (100) 12.19
3/19/2009 (100) 12.19
3/19/2009 (100) 12.19
3/19/2009 (100) 12.19
3/19/2009 (100) 12.19
3/19/2009 (100) 12.19
3/19/2009 (100) 12.19
3/19/2009 (100) 12.19
3/19/2009 (100) 12.19
3/19/2009 (100) 12.19
3/19/2009 (100) 12.19
3/19/2009 (100) 12.19
3/19/2009 (100) 12.19
3/19/2009 (100) 12.19
3/19/2009 (100) 12.19
3/19/2009 (100) 12.19
3/19/2009 (100) 12.19
3/19/2009 (100) 12.19
3/19/2009 (100) 12.1925
3/19/2009 (100) 12.193
3/19/2009 (100) 12.21
3/19/2009 (100) 12.21
3/19/2009 (100) 12.22
3/19/2009 (100) 12.22
3/19/2009 (100) 12.23
3/19/2009 (100) 12.23
3/19/2009 (100) 12.23
3/19/2009 (100) 12.23
3/19/2009 (100) 12.23
3/19/2009 (100) 12.23
3/19/2009 (100) 12.23
3/19/2009 (100) 12.23
3/19/2009 (100) 12.23
3/19/2009 (100) 12.23
3/19/2009 (100) 12.23
3/19/2009 (100) 12.23
3/19/2009 (100) 12.23
3/19/2009 (100) 12.23
3/19/2009 (100) 12.23
3/19/2009 (100) 12.23
3/19/2009 (100) 12.23
3/19/2009 (100) 12.23
3/19/2009 (100) 12.23
3/19/2009 (100) 12.23
3/19/2009 (100) 12.23
3/19/2009 (100) 12.23
3/19/2009 (100) 12.23
3/19/2009 (100) 12.23
3/19/2009 (100) 12.23
3/19/2009 (100) 12.23
3/19/2009 (100) 12.23
3/19/2009 (100) 12.23
3/19/2009 (100) 12.23
3/19/2009 (100) 12.23
3/19/2009 (100) 12.23
3/19/2009 (100) 12.23
3/19/2009 (100) 12.23
3/19/2009 (100) 12.23
3/19/2009 (100) 12.23
3/19/2009 (100) 12.23
3/19/2009 (100) 12.23
3/19/2009 (100) 12.23
3/19/2009 (100) 12.23
3/19/2009 (100) 12.23
3/19/2009 (100) 12.24
3/19/2009 (100) 12.24
3/19/2009 (100) 12.24
3/19/2009 (100) 12.24
3/19/2009 (100) 12.24
3/19/2009 (100) 12.24
3/19/2009 (100) 12.24
3/19/2009 (100) 12.24
3/19/2009 (100) 12.24
3/19/2009 (100) 12.25
3/19/2009 (100) 12.2525
3/19/2009 (100) 12.26
3/19/2009 (100) 12.26
3/19/2009 (100) 12.26
3/19/2009 (100) 12.26
3/19/2009 (100) 12.26
3/19/2009 (100) 12.26
3/19/2009 (100) 12.26
3/19/2009 (100) 12.26
3/19/2009 (100) 12.26
3/19/2009 (100) 12.26
3/19/2009 (100) 12.26
3/19/2009 (100) 12.26
3/19/2009 (100) 12.27
3/19/2009 (100) 12.28
3/19/2009 (100) 12.28
3/19/2009 (100) 12.2825
3/19/2009 (100) 12.29
3/19/2009 (100) 12.29
3/19/2009 (100) 12.29
3/19/2009 (100) 12.29
3/19/2009 (100) 12.29
3/19/2009 (100) 12.29
3/19/2009 (100) 12.29
3/19/2009 (100) 12.29
3/19/2009 (100) 12.29
3/19/2009 (100) 12.29
3/19/2009 (100) 12.29
3/19/2009 (100) 12.29
3/19/2009 (100) 12.29
3/19/2009 (100) 12.29
3/19/2009 (100) 12.29
3/19/2009 (100) 12.29
3/19/2009 (100) 12.29
3/19/2009 (100) 12.29
3/19/2009 (100) 12.29
3/19/2009 (100) 12.29
3/19/2009 (100) 12.29
3/19/2009 (100) 12.29
3/19/2009 (100) 12.29
3/19/2009 (100) 12.29
3/19/2009 (100) 12.29
3/19/2009 (100) 12.29
3/19/2009 (100) 12.29
3/19/2009 (100) 12.29
3/19/2009 (100) 12.29
3/19/2009 (100) 12.29
3/19/2009 (100) 12.29
3/19/2009 (100) 12.29
3/19/2009 (100) 12.29
3/19/2009 (100) 12.29
3/19/2009 (100) 12.29
3/19/2009 (100) 12.29
3/19/2009 (100) 12.29
3/19/2009 (100) 12.29
3/19/2009 (100) 12.29
3/19/2009 (100) 12.29
3/19/2009 (100) 12.29
3/19/2009 (100) 12.29
3/19/2009 (100) 12.29
3/19/2009 (100) 12.2925
3/19/2009 (100) 12.2925
3/19/2009 (100) 12.2925
3/19/2009 (100) 12.2925
3/19/2009 (100) 12.37
3/19/2009 (100) 12.37
3/19/2009 (100) 12.43
3/19/2009 (100) 12.43
3/19/2009 (100) 12.43
3/19/2009 (94) 12.19
3/19/2009 (85) 12.29
3/19/2009 (74) 12.24
3/19/2009 (61) 12.29
3/19/2009 (57) 12.43
3/19/2009 (56) 12.25
3/19/2009 (51) 12.42
3/19/2009 (51) 12.42
3/19/2009 (49) 12.42
3/19/2009 (49) 12.42
3/19/2009 (44) 12.25
3/19/2009 (43) 12.43
3/19/2009 (39) 12.29
3/19/2009 (26) 12.24
3/19/2009 39 12.16
3/19/2009 49 12.22
3/19/2009 51 12.22
3/19/2009 61 12.16
3/19/2009 100 12.16
3/19/2009 100 12.17
3/19/2009 100 12.17
3/19/2009 100 12.17
3/19/2009 100 12.17
3/19/2009 100 12.17
3/19/2009 100 12.17
3/19/2009 100 12.17
3/19/2009 100 12.18
3/19/2009 100 12.18
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.195
3/19/2009 100 12.195
3/19/2009 100 12.2
3/19/2009 100 12.2
3/19/2009 100 12.2
3/19/2009 100 12.2
3/19/2009 100 12.2
3/19/2009 100 12.2
3/19/2009 100 12.2
3/19/2009 100 12.2
3/19/2009 100 12.2
3/19/2009 100 12.2
3/19/2009 100 12.21
3/19/2009 100 12.22
3/19/2009 100 12.22
3/19/2009 100 12.22
3/19/2009 100 12.22
3/19/2009 100 12.22
3/19/2009 100 12.24
3/19/2009 200 12.22
3/19/2009 200 12.22
3/19/2009 (800) 12.2668
3/19/2009 (400) 12.195
3/19/2009 (400) 12.2668
3/19/2009 (300) 12.21
3/19/2009 (300) 12.21
3/19/2009 (300) 12.2668
3/19/2009 (200) 12.2
3/19/2009 (200) 12.21
3/19/2009 (200) 12.21
3/19/2009 (200) 12.21
3/19/2009 (200) 12.21
3/19/2009 (200) 12.23
3/19/2009 (200) 12.2668
3/19/2009 (100) 12.12
3/19/2009 (100) 12.12
3/19/2009 (100) 12.12
3/19/2009 (100) 12.12
3/19/2009 (100) 12.13
3/19/2009 (100) 12.13
3/19/2009 (100) 12.13
3/19/2009 (100) 12.13
3/19/2009 (100) 12.14
3/19/2009 (100) 12.14
3/19/2009 (100) 12.14
3/19/2009 (100) 12.15
3/19/2009 (100) 12.16
3/19/2009 (100) 12.16
3/19/2009 (100) 12.16
3/19/2009 (100) 12.16
3/19/2009 (100) 12.16
3/19/2009 (100) 12.16
3/19/2009 (100) 12.16
3/19/2009 (100) 12.16
3/19/2009 (100) 12.16
3/19/2009 (100) 12.16
3/19/2009 (100) 12.16
3/19/2009 (100) 12.16
3/19/2009 (100) 12.16
3/19/2009 (100) 12.16
3/19/2009 (100) 12.16
3/19/2009 (100) 12.17
3/19/2009 (100) 12.17
3/19/2009 (100) 12.17
3/19/2009 (100) 12.17
3/19/2009 (100) 12.17
3/19/2009 (100) 12.17
3/19/2009 (100) 12.17
3/19/2009 (100) 12.17
3/19/2009 (100) 12.17
3/19/2009 (100) 12.18
3/19/2009 (100) 12.18
3/19/2009 (100) 12.18
3/19/2009 (100) 12.19
3/19/2009 (100) 12.19
3/19/2009 (100) 12.19
3/19/2009 (100) 12.19
3/19/2009 (100) 12.19
3/19/2009 (100) 12.19
3/19/2009 (100) 12.19
3/19/2009 (100) 12.19
3/19/2009 (100) 12.19
3/19/2009 (100) 12.19
3/19/2009 (100) 12.19
3/19/2009 (100) 12.19
3/19/2009 (100) 12.19
3/19/2009 (100) 12.19
3/19/2009 (100) 12.19
3/19/2009 (100) 12.19
3/19/2009 (100) 12.19
3/19/2009 (100) 12.19
3/19/2009 (100) 12.19
3/19/2009 (100) 12.19
3/19/2009 (100) 12.19
3/19/2009 (100) 12.19
3/19/2009 (100) 12.19
3/19/2009 (100) 12.19
3/19/2009 (100) 12.19
3/19/2009 (100) 12.19
3/19/2009 (100) 12.19
3/19/2009 (100) 12.19
3/19/2009 (100) 12.19
3/19/2009 (100) 12.19
3/19/2009 (100) 12.19
3/19/2009 (100) 12.19
3/19/2009 (100) 12.19
3/19/2009 (100) 12.19
3/19/2009 (100) 12.19
3/19/2009 (100) 12.19
3/19/2009 (100) 12.19
3/19/2009 (100) 12.19
3/19/2009 (100) 12.19
3/19/2009 (100) 12.19
3/19/2009 (100) 12.19
3/19/2009 (100) 12.19
3/19/2009 (100) 12.19
3/19/2009 (100) 12.19
3/19/2009 (100) 12.2
3/19/2009 (100) 12.2
3/19/2009 (100) 12.2
3/19/2009 (100) 12.2
3/19/2009 (100) 12.2
3/19/2009 (100) 12.2
3/19/2009 (100) 12.2
3/19/2009 (100) 12.2
3/19/2009 (100) 12.2
3/19/2009 (100) 12.2
3/19/2009 (100) 12.2
3/19/2009 (100) 12.2
3/19/2009 (100) 12.2
3/19/2009 (100) 12.2
3/19/2009 (100) 12.2
3/19/2009 (100) 12.2
3/19/2009 (100) 12.2
3/19/2009 (100) 12.2
3/19/2009 (100) 12.2
3/19/2009 (100) 12.2
3/19/2009 (100) 12.2
3/19/2009 (100) 12.2
3/19/2009 (100) 12.2
3/19/2009 (100) 12.2
3/19/2009 (100) 12.2
3/19/2009 (100) 12.2
3/19/2009 (100) 12.2
3/19/2009 (100) 12.2
3/19/2009 (100) 12.2
3/19/2009 (100) 12.2
3/19/2009 (100) 12.2
3/19/2009 (100) 12.2
3/19/2009 (100) 12.2
3/19/2009 (100) 12.2
3/19/2009 (100) 12.2
3/19/2009 (100) 12.2
3/19/2009 (100) 12.2
3/19/2009 (100) 12.2
3/19/2009 (100) 12.2
3/19/2009 (100) 12.2
3/19/2009 (100) 12.2
3/19/2009 (100) 12.2
3/19/2009 (100) 12.2
3/19/2009 (100) 12.2
3/19/2009 (100) 12.2
3/19/2009 (100) 12.2
3/19/2009 (100) 12.2
3/19/2009 (100) 12.2
3/19/2009 (100) 12.2
3/19/2009 (100) 12.2
3/19/2009 (100) 12.2
3/19/2009 (100) 12.2
3/19/2009 (100) 12.2
3/19/2009 (100) 12.2
3/19/2009 (100) 12.2
3/19/2009 (100) 12.21
3/19/2009 (100) 12.21
3/19/2009 (100) 12.21
3/19/2009 (100) 12.21
3/19/2009 (100) 12.21
3/19/2009 (100) 12.21
3/19/2009 (100) 12.21
3/19/2009 (100) 12.21
3/19/2009 (100) 12.21
3/19/2009 (100) 12.21
3/19/2009 (100) 12.21
3/19/2009 (100) 12.21
3/19/2009 (100) 12.21
3/19/2009 (100) 12.21
3/19/2009 (100) 12.21
3/19/2009 (100) 12.21
3/19/2009 (100) 12.21
3/19/2009 (100) 12.21
3/19/2009 (100) 12.21
3/19/2009 (100) 12.21
3/19/2009 (100) 12.21
3/19/2009 (100) 12.21
3/19/2009 (100) 12.21
3/19/2009 (100) 12.21
3/19/2009 (100) 12.21
3/19/2009 (100) 12.21
3/19/2009 (100) 12.21
3/19/2009 (100) 12.21
3/19/2009 (100) 12.21
3/19/2009 (100) 12.21
3/19/2009 (100) 12.21
3/19/2009 (100) 12.21
3/19/2009 (100) 12.21
3/19/2009 (100) 12.21
3/19/2009 (100) 12.21
3/19/2009 (100) 12.21
3/19/2009 (100) 12.21
3/19/2009 (100) 12.21
3/19/2009 (100) 12.21
3/19/2009 (100) 12.21
3/19/2009 (100) 12.21
3/19/2009 (100) 12.21
3/19/2009 (100) 12.21
3/19/2009 (100) 12.21
3/19/2009 (100) 12.21
3/19/2009 (100) 12.21
3/19/2009 (100) 12.21
3/19/2009 (100) 12.21
3/19/2009 (100) 12.21
3/19/2009 (100) 12.21
3/19/2009 (100) 12.21
3/19/2009 (100) 12.21
3/19/2009 (100) 12.21
3/19/2009 (100) 12.21
3/19/2009 (100) 12.2125
3/19/2009 (100) 12.2125
3/19/2009 (100) 12.2125
3/19/2009 (100) 12.2125
3/19/2009 (100) 12.2125
3/19/2009 (100) 12.22
3/19/2009 (100) 12.22
3/19/2009 (100) 12.22
3/19/2009 (100) 12.22
3/19/2009 (100) 12.22
3/19/2009 (100) 12.22
3/19/2009 (100) 12.22
3/19/2009 (100) 12.22
3/19/2009 (100) 12.22
3/19/2009 (100) 12.22
3/19/2009 (100) 12.22
3/19/2009 (100) 12.22
3/19/2009 (100) 12.22
3/19/2009 (100) 12.22
3/19/2009 (100) 12.22
3/19/2009 (100) 12.22
3/19/2009 (100) 12.22
3/19/2009 (100) 12.22
3/19/2009 (100) 12.22
3/19/2009 (100) 12.22
3/19/2009 (100) 12.22
3/19/2009 (100) 12.22
3/19/2009 (100) 12.22
3/19/2009 (100) 12.22
3/19/2009 (100) 12.22
3/19/2009 (100) 12.22
3/19/2009 (100) 12.22
3/19/2009 (100) 12.22
3/19/2009 (100) 12.22
3/19/2009 (100) 12.22
3/19/2009 (100) 12.22
3/19/2009 (100) 12.22
3/19/2009 (100) 12.22
3/19/2009 (100) 12.22
3/19/2009 (100) 12.22
3/19/2009 (100) 12.22
3/19/2009 (100) 12.22
3/19/2009 (100) 12.22
3/19/2009 (100) 12.22
3/19/2009 (100) 12.22
3/19/2009 (100) 12.22
3/19/2009 (100) 12.22
3/19/2009 (100) 12.22
3/19/2009 (100) 12.22
3/19/2009 (100) 12.22
3/19/2009 (100) 12.22
3/19/2009 (100) 12.22
3/19/2009 (100) 12.22
3/19/2009 (100) 12.22
3/19/2009 (100) 12.22
3/19/2009 (100) 12.22
3/19/2009 (100) 12.22
3/19/2009 (100) 12.225
3/19/2009 (100) 12.225
3/19/2009 (100) 12.225
3/19/2009 (100) 12.225
3/19/2009 (100) 12.23
3/19/2009 (100) 12.23
3/19/2009 (100) 12.23
3/19/2009 (100) 12.23
3/19/2009 (100) 12.23
3/19/2009 (100) 12.23
3/19/2009 (100) 12.23
3/19/2009 (100) 12.23
3/19/2009 (100) 12.25
3/19/2009 (100) 12.26
3/19/2009 (100) 12.2668
3/19/2009 (100) 12.27
3/19/2009 (100) 12.27
3/19/2009 (100) 12.27
3/19/2009 (100) 12.28
3/19/2009 (100) 12.28
3/19/2009 (100) 12.28
3/19/2009 (100) 12.29
3/19/2009 (100) 12.29
3/19/2009 (100) 12.3
3/19/2009 (100) 12.3
3/19/2009 (100) 12.3
3/19/2009 (100) 12.3
3/19/2009 (100) 12.3
3/19/2009 (100) 12.31
3/19/2009 (100) 12.31
3/19/2009 (100) 12.32
3/19/2009 (100) 12.33
3/19/2009 (100) 12.33
3/19/2009 (100) 12.34
3/19/2009 (100) 12.35
3/19/2009 (100) 12.35
3/19/2009 (100) 12.42
3/19/2009 (97) 12.2
3/19/2009 (94) 12.2
3/19/2009 (94) 12.21
3/19/2009 (88) 12.3
3/19/2009 (85) 12.19
3/19/2009 (84) 12.21
3/19/2009 (82) 12.2
3/19/2009 (78) 12.2
3/19/2009 (77) 12.19
3/19/2009 (74) 12.24
3/19/2009 (73) 12.2
3/19/2009 (72) 12.19
3/19/2009 (69) 12.22
3/19/2009 (68) 12.19
3/19/2009 (63) 12.21
3/19/2009 (61) 12.16
3/19/2009 (61) 12.16
3/19/2009 (61) 12.19
3/19/2009 (61) 12.29
3/19/2009 (55) 12.19
3/19/2009 (54) 12.22
3/19/2009 (52) 12.29
3/19/2009 (51) 12.17
3/19/2009 (49) 12.17
3/19/2009 (48) 12.29
3/19/2009 (46) 12.2
3/19/2009 (46) 12.22
3/19/2009 (45) 12.19
3/19/2009 (39) 12.16
3/19/2009 (39) 12.16
3/19/2009 (39) 12.19
3/19/2009 (39) 12.29
3/19/2009 (37) 12.21
3/19/2009 (32) 12.19
3/19/2009 (28) 12.19
3/19/2009 (27) 12.2
3/19/2009 (26) 12.24
3/19/2009 (23) 12.19
3/19/2009 (22) 12.2
3/19/2009 (18) 12.2
3/19/2009 (16) 12.21
3/19/2009 (15) 12.19
3/19/2009 (6) 12.2
3/19/2009 (6) 12.21
3/19/2009 100 12.2
3/19/2009 100 12.21
3/19/2009 100 12.21
3/19/2009 200 12.21
3/19/2009 200 12.21
3/19/2009 500 12.2
3/19/2009 16 12.21
3/19/2009 84 12.21
3/19/2009 100 12.21
3/19/2009 100 12.21
3/19/2009 100 12.21
3/19/2009 100 12.21
3/19/2009 100 12.21
3/19/2009 100 12.21
3/19/2009 100 12.21
3/19/2009 100 12.22
3/19/2009 100 12.22
3/19/2009 100 12.22
3/19/2009 100 12.22
3/19/2009 100 12.22
3/19/2009 100 12.22
3/19/2009 100 12.22
3/19/2009 151 12.22
3/19/2009 151 12.22
3/19/2009 154 12.22
3/19/2009 154 12.22
3/19/2009 200 12.18
3/19/2009 200 12.18
3/19/2009 200 12.2
3/19/2009 200 12.2
3/19/2009 200 12.2
3/19/2009 200 12.2
3/19/2009 200 12.2
3/19/2009 200 12.22
3/19/2009 200 12.22
3/19/2009 200 12.23
3/19/2009 200 12.23
3/19/2009 246 12.22
3/19/2009 246 12.22
3/19/2009 249 12.22
3/19/2009 249 12.22
3/19/2009 (672) 12.22
3/19/2009 (500) 12.2
3/19/2009 (500) 12.21
3/19/2009 (300) 12.2
3/19/2009 (200) 12.14
3/19/2009 (200) 12.18
3/19/2009 (200) 12.18
3/19/2009 (200) 12.18
3/19/2009 (200) 12.22
3/19/2009 (200) 12.22
3/19/2009 (200) 12.22
3/19/2009 (200) 12.29
3/19/2009 (200) 12.3
3/19/2009 (154) 12.21
3/19/2009 (108) 12.21
3/19/2009 (100) 12.14
3/19/2009 (100) 12.14
3/19/2009 (100) 12.14
3/19/2009 (100) 12.18
3/19/2009 (100) 12.18
3/19/2009 (100) 12.18
3/19/2009 (100) 12.18
3/19/2009 (100) 12.19
3/19/2009 (100) 12.19
3/19/2009 (100) 12.19
3/19/2009 (100) 12.2
3/19/2009 (100) 12.2
3/19/2009 (100) 12.2
3/19/2009 (100) 12.21
3/19/2009 (100) 12.21
3/19/2009 (100) 12.21
3/19/2009 (100) 12.21
3/19/2009 (100) 12.21
3/19/2009 (100) 12.22
3/19/2009 (100) 12.22
3/19/2009 (100) 12.22
3/19/2009 (100) 12.22
3/19/2009 (100) 12.23
3/19/2009 (100) 12.24
3/19/2009 (100) 12.25
3/19/2009 (100) 12.25
3/19/2009 (100) 12.26
3/19/2009 (100) 12.28
3/19/2009 (100) 12.28
3/19/2009 (100) 12.3
3/19/2009 (100) 12.3
3/19/2009 (100) 12.3
3/19/2009 (100) 12.31
3/19/2009 (100) 12.31
3/19/2009 (100) 12.32
3/19/2009 (100) 12.32
3/19/2009 (100) 12.32
3/19/2009 (100) 12.33
3/19/2009 (100) 12.33
3/19/2009 (100) 12.33
3/19/2009 (100) 12.4
3/19/2009 (100) 12.42
3/19/2009 (54) 12.21
3/19/2009 (46) 12.21
3/19/2009 (38) 12.21
3/19/2009 (28) 12.22
3/19/2009 52 12.19
3/19/2009 100 12.12
3/19/2009 100 12.12
3/19/2009 100 12.16
3/19/2009 100 12.16
3/19/2009 100 12.16
3/19/2009 100 12.16
3/19/2009 100 12.16
3/19/2009 100 12.16
3/19/2009 100 12.16
3/19/2009 100 12.18
3/19/2009 100 12.18
3/19/2009 100 12.18
3/19/2009 100 12.18
3/19/2009 100 12.18
3/19/2009 100 12.18
3/19/2009 100 12.18
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.2
3/19/2009 100 12.21
3/19/2009 100 12.21
3/19/2009 100 12.21
3/19/2009 100 12.21
3/19/2009 100 12.21
3/19/2009 100 12.21
3/19/2009 100 12.21
3/19/2009 148 12.19
3/19/2009 200 12.16
3/19/2009 200 12.18
3/19/2009 200 12.18
3/19/2009 200 12.18
3/19/2009 200 12.19
3/19/2009 200 12.19
3/19/2009 200 12.19
3/19/2009 200 12.19
3/19/2009 200 12.19
3/19/2009 200 12.21
3/19/2009 200 12.23
3/19/2009 300 12.14
3/19/2009 300 12.19
3/19/2009 300 12.19
3/19/2009 400 12.19
3/19/2009 500 12.21
3/19/2009 700 12.19
3/19/2009 100 12.22
3/19/2009 100 12.22
3/19/2009 100 12.22
3/19/2009 100 12.22
3/19/2009 100 12.22
3/19/2009 100 12.22
3/19/2009 100 12.22
3/19/2009 100 12.22
3/19/2009 100 12.22
3/19/2009 100 12.22
3/19/2009 100 12.22
3/19/2009 100 12.22
3/19/2009 100 12.22
3/19/2009 100 12.22
3/19/2009 100 12.22
3/19/2009 100 12.22
3/19/2009 100 12.22
3/19/2009 100 12.22
3/19/2009 100 12.22
3/19/2009 100 12.22
3/19/2009 100 12.22
3/19/2009 100 12.22
3/19/2009 100 12.22
3/19/2009 100 12.22
3/19/2009 100 12.23
3/19/2009 100 12.23
3/19/2009 100 12.23
3/19/2009 100 12.23
3/19/2009 100 12.23
3/19/2009 100 12.23
3/19/2009 100 12.23
3/19/2009 100 12.24
3/19/2009 100 12.24
3/19/2009 100 12.24
3/19/2009 100 12.24
3/19/2009 100 12.24
3/19/2009 100 12.24
3/19/2009 100 12.24
3/19/2009 100 12.24
3/19/2009 100 12.24
3/19/2009 200 12.22
3/19/2009 200 12.22
3/19/2009 200 12.23
3/19/2009 200 12.23
3/19/2009 200 12.23
3/19/2009 200 12.24
3/19/2009 200 12.24
3/19/2009 200 12.24
3/19/2009 300 12.22
3/19/2009 300 12.22
3/19/2009 300 12.22
3/19/2009 300 12.22
3/19/2009 300 12.23
3/19/2009 300 12.23
3/19/2009 300 12.24
3/19/2009 400 12.22
3/19/2009 400 12.22
3/19/2009 400 12.22
3/19/2009 400 12.22
3/19/2009 400 12.23
3/19/2009 400 12.23
3/19/2009 400 12.23
3/19/2009 500 12.22
3/19/2009 700 12.22
3/19/2009 800 12.22
3/19/2009 1,700 12.22
3/19/2009 2,300 12.22
3/19/2009 2,300 12.22
3/19/2009 3,100 12.22
3/19/2009 3,500 12.2
3/19/2009 3,500 12.22
3/19/2009 3,600 12.2
3/19/2009 3,700 12.22
3/19/2009 3,800 12.2
3/19/2009 6 12.19
3/19/2009 6 12.19
3/19/2009 6 12.29
3/19/2009 6 12.29
3/19/2009 10 12.17
3/19/2009 10 12.21
3/19/2009 14 12.22
3/19/2009 15 12.19
3/19/2009 15 12.19
3/19/2009 15 12.26
3/19/2009 15 12.29
3/19/2009 15 12.29
3/19/2009 16 12.17
3/19/2009 16 12.29
3/19/2009 24 12.29
3/19/2009 26 12.29
3/19/2009 29 12.21
3/19/2009 30 12.22
3/19/2009 30 12.29
3/19/2009 30 12.29
3/19/2009 31 12.17
3/19/2009 32 12.29
3/19/2009 33 12.28
3/19/2009 35 12.22
3/19/2009 35 12.22
3/19/2009 35 12.23
3/19/2009 40 12.16
3/19/2009 44 12.25
3/19/2009 45 12.19
3/19/2009 45 12.29
3/19/2009 47 12.29
3/19/2009 49 12.23
3/19/2009 50 12.17
3/19/2009 51 12.23
3/19/2009 52 12.19
3/19/2009 53 12.18
3/19/2009 55 12.29
3/19/2009 65 12.23
3/19/2009 67 12.28
3/19/2009 70 12.21
3/19/2009 70 12.29
3/19/2009 70 12.29
3/19/2009 75 12.29
3/19/2009 80 12.19
3/19/2009 85 12.18
3/19/2009 85 12.19
3/19/2009 85 12.26
3/19/2009 85 12.29
3/19/2009 85 12.29
3/19/2009 86 12.22
3/19/2009 90 12.21
3/19/2009 93 12.17
3/19/2009 94 12.19
3/19/2009 100 12.12
3/19/2009 100 12.12
3/19/2009 100 12.12
3/19/2009 100 12.12
3/19/2009 100 12.12
3/19/2009 100 12.125
3/19/2009 100 12.13
3/19/2009 100 12.13
3/19/2009 100 12.13
3/19/2009 100 12.13
3/19/2009 100 12.13
3/19/2009 100 12.14
3/19/2009 100 12.14
3/19/2009 100 12.14
3/19/2009 100 12.15
3/19/2009 100 12.15
3/19/2009 100 12.15
3/19/2009 100 12.15
3/19/2009 100 12.15
3/19/2009 100 12.15
3/19/2009 100 12.15
3/19/2009 100 12.15
3/19/2009 100 12.15
3/19/2009 100 12.15
3/19/2009 100 12.15
3/19/2009 100 12.16
3/19/2009 100 12.16
3/19/2009 100 12.16
3/19/2009 100 12.16
3/19/2009 100 12.16
3/19/2009 100 12.16
3/19/2009 100 12.16
3/19/2009 100 12.16
3/19/2009 100 12.16
3/19/2009 100 12.16
3/19/2009 100 12.16
3/19/2009 100 12.16
3/19/2009 100 12.16
3/19/2009 100 12.16
3/19/2009 100 12.16
3/19/2009 100 12.16
3/19/2009 100 12.16
3/19/2009 100 12.16
3/19/2009 100 12.16
3/19/2009 100 12.16
3/19/2009 100 12.16
3/19/2009 100 12.16
3/19/2009 100 12.16
3/19/2009 100 12.16
3/19/2009 100 12.16
3/19/2009 100 12.16
3/19/2009 100 12.16
3/19/2009 100 12.16
3/19/2009 100 12.16
3/19/2009 100 12.16
3/19/2009 100 12.16
3/19/2009 100 12.16
3/19/2009 100 12.16
3/19/2009 100 12.16
3/19/2009 100 12.16
3/19/2009 100 12.16
3/19/2009 100 12.16
3/19/2009 100 12.16
3/19/2009 100 12.16
3/19/2009 100 12.16
3/19/2009 100 12.16
3/19/2009 100 12.16
3/19/2009 100 12.16
3/19/2009 100 12.16
3/19/2009 100 12.16
3/19/2009 100 12.16
3/19/2009 100 12.16
3/19/2009 100 12.16
3/19/2009 100 12.16
3/19/2009 100 12.16
3/19/2009 100 12.16
3/19/2009 100 12.16
3/19/2009 100 12.17
3/19/2009 100 12.17
3/19/2009 100 12.17
3/19/2009 100 12.17
3/19/2009 100 12.17
3/19/2009 100 12.17
3/19/2009 100 12.17
3/19/2009 100 12.17
3/19/2009 100 12.17
3/19/2009 100 12.17
3/19/2009 100 12.17
3/19/2009 100 12.17
3/19/2009 100 12.17
3/19/2009 100 12.17
3/19/2009 100 12.17
3/19/2009 100 12.17
3/19/2009 100 12.17
3/19/2009 100 12.17
3/19/2009 100 12.18
3/19/2009 100 12.18
3/19/2009 100 12.18
3/19/2009 100 12.18
3/19/2009 100 12.18
3/19/2009 100 12.18
3/19/2009 100 12.18
3/19/2009 100 12.18
3/19/2009 100 12.18
3/19/2009 100 12.18
3/19/2009 100 12.18
3/19/2009 100 12.18
3/19/2009 100 12.18
3/19/2009 100 12.18
3/19/2009 100 12.18
3/19/2009 100 12.18
3/19/2009 100 12.18
3/19/2009 100 12.18
3/19/2009 100 12.18
3/19/2009 100 12.18
3/19/2009 100 12.18
3/19/2009 100 12.18
3/19/2009 100 12.18
3/19/2009 100 12.18
3/19/2009 100 12.18
3/19/2009 100 12.18
3/19/2009 100 12.18
3/19/2009 100 12.18
3/19/2009 100 12.18
3/19/2009 100 12.18
3/19/2009 100 12.18
3/19/2009 100 12.18
3/19/2009 100 12.18
3/19/2009 100 12.18
3/19/2009 100 12.18
3/19/2009 100 12.18
3/19/2009 100 12.18
3/19/2009 100 12.18
3/19/2009 100 12.18
3/19/2009 100 12.18
3/19/2009 100 12.18
3/19/2009 100 12.18
3/19/2009 100 12.18
3/19/2009 100 12.18
3/19/2009 100 12.18
3/19/2009 100 12.18
3/19/2009 100 12.18
3/19/2009 100 12.18
3/19/2009 100 12.18
3/19/2009 100 12.18
3/19/2009 100 12.18
3/19/2009 100 12.18
3/19/2009 100 12.18
3/19/2009 100 12.18
3/19/2009 100 12.18
3/19/2009 100 12.18
3/19/2009 100 12.18
3/19/2009 100 12.18
3/19/2009 100 12.18
3/19/2009 100 12.18
3/19/2009 100 12.18
3/19/2009 100 12.18
3/19/2009 100 12.18
3/19/2009 100 12.18
3/19/2009 100 12.185
3/19/2009 100 12.185
3/19/2009 100 12.185
3/19/2009 100 12.185
3/19/2009 100 12.185
3/19/2009 100 12.185
3/19/2009 100 12.185
3/19/2009 100 12.185
3/19/2009 100 12.185
3/19/2009 100 12.185
3/19/2009 100 12.185
3/19/2009 100 12.185
3/19/2009 100 12.185
3/19/2009 100 12.185
3/19/2009 100 12.185
3/19/2009 100 12.185
3/19/2009 100 12.185
3/19/2009 100 12.185
3/19/2009 100 12.185
3/19/2009 100 12.185
3/19/2009 100 12.185
3/19/2009 100 12.185
3/19/2009 100 12.185
3/19/2009 100 12.185
3/19/2009 100 12.185
3/19/2009 100 12.185
3/19/2009 100 12.185
3/19/2009 100 12.185
3/19/2009 100 12.185
3/19/2009 100 12.185
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.19
3/19/2009 100 12.195
3/19/2009 100 12.195
3/19/2009 100 12.195
3/19/2009 100 12.195
3/19/2009 100 12.195
3/19/2009 100 12.195
3/19/2009 100 12.195
3/19/2009 100 12.195
3/19/2009 100 12.195
3/19/2009 100 12.195
3/19/2009 100 12.195
3/19/2009 100 12.195
3/19/2009 100 12.195
3/19/2009 100 12.195
3/19/2009 100 12.195
3/19/2009 100 12.195
3/19/2009 100 12.195
3/19/2009 100 12.195
3/19/2009 100 12.195
3/19/2009 100 12.195
3/19/2009 100 12.195
3/19/2009 100 12.195
3/19/2009 100 12.195
3/19/2009 100 12.195
3/19/2009 100 12.195
3/19/2009 100 12.195
3/19/2009 100 12.195
3/19/2009 100 12.195
3/19/2009 100 12.195
3/19/2009 100 12.195
3/19/2009 100 12.195
3/19/2009 100 12.195
3/19/2009 100 12.195
3/19/2009 100 12.195
3/19/2009 100 12.195
3/19/2009 100 12.195
3/19/2009 100 12.195
3/19/2009 100 12.195
3/19/2009 100 12.195
3/19/2009 100 12.195
3/19/2009 100 12.195
3/19/2009 100 12.195
3/19/2009 100 12.195
3/19/2009 100 12.195
3/19/2009 100 12.195
3/19/2009 100 12.195
3/19/2009 100 12.195
3/19/2009 100 12.195
3/19/2009 100 12.195
3/19/2009 100 12.195
3/19/2009 100 12.195
3/19/2009 100 12.195
3/19/2009 100 12.195
3/19/2009 100 12.195
3/19/2009 100 12.195
3/19/2009 100 12.2
3/19/2009 100 12.2
3/19/2009 100 12.2
3/19/2009 100 12.2
3/19/2009 100 12.2
3/19/2009 100 12.2
3/19/2009 100 12.2
3/19/2009 100 12.2
3/19/2009 100 12.2
3/19/2009 100 12.2
3/19/2009 100 12.2
3/19/2009 100 12.2
3/19/2009 100 12.2
3/19/2009 100 12.2
3/19/2009 100 12.2
3/19/2009 100 12.2
3/19/2009 100 12.2
3/19/2009 100 12.2
3/19/2009 100 12.2
3/19/2009 100 12.2
3/19/2009 100 12.2
3/19/2009 100 12.2
3/19/2009 100 12.2
3/19/2009 100 12.2
3/19/2009 100 12.2
3/19/2009 100 12.2
3/19/2009 100 12.2
3/19/2009 100 12.2
3/19/2009 100 12.2
3/19/2009 100 12.2
3/19/2009 100 12.2
3/19/2009 100 12.2
3/19/2009 100 12.2
3/19/2009 100 12.2
3/19/2009 100 12.2
3/19/2009 100 12.2
3/19/2009 100 12.2
3/19/2009 100 12.2
3/19/2009 100 12.2
3/19/2009 100 12.2
3/19/2009 100 12.2
3/19/2009 100 12.2
3/19/2009 100 12.2
3/19/2009 100 12.2
3/19/2009 100 12.2
3/19/2009 100 12.2
3/19/2009 100 12.2
3/19/2009 100 12.2
3/19/2009 100 12.2
3/19/2009 100 12.2
3/19/2009 100 12.2
3/19/2009 100 12.2
3/19/2009 100 12.2
3/19/2009 100 12.21
3/19/2009 100 12.21
3/19/2009 100 12.21
3/19/2009 100 12.21
3/19/2009 100 12.21
3/19/2009 100 12.21
3/19/2009 100 12.21
3/19/2009 100 12.21
3/19/2009 100 12.21
3/19/2009 100 12.21
3/19/2009 100 12.21
3/19/2009 100 12.21
3/19/2009 100 12.21
3/19/2009 100 12.21
3/19/2009 100 12.21
3/19/2009 100 12.21
3/19/2009 100 12.21
3/19/2009 100 12.21
3/19/2009 100 12.21
3/19/2009 100 12.21
3/19/2009 100 12.21
3/19/2009 100 12.21
3/19/2009 100 12.21
3/19/2009 100 12.21
3/19/2009 100 12.21
3/19/2009 100 12.21
3/19/2009 100 12.21
3/19/2009 100 12.21
3/19/2009 100 12.21
3/19/2009 100 12.2125
3/19/2009 100 12.2125
3/19/2009 100 12.2125
3/19/2009 100 12.2125
3/19/2009 100 12.2125
3/19/2009 100 12.215
3/19/2009 100 12.215
3/19/2009 100 12.215
3/19/2009 100 12.22
3/19/2009 100 12.22
3/19/2009 100 12.22
3/19/2009 100 12.22
3/19/2009 100 12.22
3/19/2009 100 12.22
3/19/2009 100 12.22
3/19/2009 100 12.22
3/19/2009 100 12.22
3/19/2009 100 12.22
3/19/2009 100 12.22
3/19/2009 100 12.22
3/19/2009 100 12.22
3/19/2009 100 12.22
3/19/2009 100 12.22
3/19/2009 100 12.22
3/19/2009 100 12.22
3/19/2009 100 12.22
3/19/2009 100 12.22
3/19/2009 100 12.22
3/19/2009 100 12.22
3/19/2009 100 12.22
3/19/2009 100 12.22
3/19/2009 100 12.22
3/19/2009 100 12.22
3/19/2009 100 12.22
3/19/2009 100 12.22
3/19/2009 100 12.22
3/19/2009 100 12.22
3/19/2009 100 12.22
3/19/2009 100 12.22
3/19/2009 100 12.225
3/19/2009 100 12.225
3/19/2009 100 12.225
3/19/2009 100 12.225
3/19/2009 100 12.225
3/19/2009 100 12.23
3/19/2009 100 12.23
3/19/2009 100 12.23
3/19/2009 100 12.23
3/19/2009 100 12.23
3/19/2009 100 12.23
3/19/2009 100 12.23
3/19/2009 100 12.23
3/19/2009 100 12.23
3/19/2009 100 12.23
3/19/2009 100 12.23
3/19/2009 100 12.23
3/19/2009 100 12.23
3/19/2009 100 12.23
3/19/2009 100 12.23
3/19/2009 100 12.23
3/19/2009 100 12.23
3/19/2009 100 12.23
3/19/2009 100 12.23
3/19/2009 100 12.23
3/19/2009 100 12.23
3/19/2009 100 12.23
3/19/2009 100 12.23
3/19/2009 100 12.23
3/19/2009 100 12.24
3/19/2009 100 12.24
3/19/2009 100 12.24
3/19/2009 100 12.24
3/19/2009 100 12.24
3/19/2009 100 12.24
3/19/2009 100 12.24
3/19/2009 100 12.24
3/19/2009 100 12.24
3/19/2009 100 12.24
3/19/2009 100 12.24
3/19/2009 100 12.24
3/19/2009 100 12.24
3/19/2009 100 12.24
3/19/2009 100 12.24
3/19/2009 100 12.24
3/19/2009 100 12.24
3/19/2009 100 12.24
3/19/2009 100 12.24
3/19/2009 100 12.24
3/19/2009 100 12.24
3/19/2009 100 12.24
3/19/2009 100 12.24
3/19/2009 100 12.24
3/19/2009 100 12.24
3/19/2009 100 12.24
3/19/2009 100 12.24
3/19/2009 100 12.24
3/19/2009 100 12.25
3/19/2009 100 12.25
3/19/2009 100 12.25
3/19/2009 100 12.25
3/19/2009 100 12.25
3/19/2009 100 12.25
3/19/2009 100 12.25
3/19/2009 100 12.25
3/19/2009 100 12.26
3/19/2009 100 12.26
3/19/2009 100 12.26
3/19/2009 100 12.26
3/19/2009 100 12.26
3/19/2009 100 12.26
3/19/2009 100 12.26
3/19/2009 100 12.26
3/19/2009 100 12.26
3/19/2009 100 12.26
3/19/2009 100 12.26
3/19/2009 100 12.26
3/19/2009 100 12.26
3/19/2009 100 12.26
3/19/2009 100 12.26
3/19/2009 100 12.27
3/19/2009 100 12.27
3/19/2009 100 12.28
3/19/2009 100 12.28
3/19/2009 100 12.28
3/19/2009 100 12.28
3/19/2009 100 12.28
3/19/2009 100 12.28
3/19/2009 100 12.28
3/19/2009 100 12.28
3/19/2009 100 12.28
3/19/2009 100 12.28
3/19/2009 100 12.28
3/19/2009 100 12.28
3/19/2009 100 12.28
3/19/2009 100 12.28
3/19/2009 100 12.28
3/19/2009 100 12.28
3/19/2009 100 12.28
3/19/2009 100 12.28
3/19/2009 100 12.28
3/19/2009 100 12.28
3/19/2009 100 12.28
3/19/2009 100 12.28
3/19/2009 100 12.28
3/19/2009 100 12.28
3/19/2009 100 12.29
3/19/2009 100 12.29
3/19/2009 100 12.29
3/19/2009 100 12.29
3/19/2009 100 12.29
3/19/2009 100 12.29
3/19/2009 100 12.29
3/19/2009 100 12.29
3/19/2009 100 12.29
3/19/2009 100 12.29
3/19/2009 100 12.29
3/19/2009 100 12.29
3/19/2009 100 12.29
3/19/2009 100 12.29
3/19/2009 100 12.29
3/19/2009 100 12.29
3/19/2009 100 12.29
3/19/2009 100 12.29
3/19/2009 100 12.29
3/19/2009 100 12.29
3/19/2009 100 12.29
3/19/2009 100 12.29
3/19/2009 100 12.29
3/19/2009 100 12.29
3/19/2009 100 12.29
3/19/2009 100 12.29
3/19/2009 100 12.29
3/19/2009 100 12.29
3/19/2009 100 12.29
3/19/2009 100 12.29
3/19/2009 100 12.29
3/19/2009 100 12.29
3/19/2009 100 12.29
3/19/2009 100 12.29
3/19/2009 100 12.29
3/19/2009 100 12.29
3/19/2009 100 12.29
3/19/2009 100 12.29
3/19/2009 100 12.29
3/19/2009 100 12.29
3/19/2009 100 12.29
3/19/2009 100 12.29
3/19/2009 100 12.29
3/19/2009 100 12.29
3/19/2009 100 12.29
3/19/2009 100 12.29
3/19/2009 100 12.3
3/19/2009 100 12.3
3/19/2009 100 12.3
3/19/2009 100 12.3
3/19/2009 100 12.3
3/19/2009 100 12.3
3/19/2009 100 12.3
3/19/2009 100 12.3
3/19/2009 100 12.3
3/19/2009 100 12.3
3/19/2009 100 12.3
3/19/2009 115 12.19
3/19/2009 200 12.18
3/19/2009 200 12.18
3/19/2009 200 12.18
3/19/2009 200 12.19
3/19/2009 200 12.19
3/19/2009 200 12.19
3/19/2009 200 12.19
3/19/2009 200 12.19
3/19/2009 200 12.19
3/19/2009 200 12.19
3/19/2009 200 12.19
3/19/2009 200 12.19
3/19/2009 200 12.19
3/19/2009 200 12.19
3/19/2009 200 12.19
3/19/2009 200 12.19
3/19/2009 200 12.19
3/19/2009 200 12.19
3/19/2009 200 12.19
3/19/2009 200 12.19
3/19/2009 200 12.19
3/19/2009 200 12.19
3/19/2009 200 12.19
3/19/2009 200 12.19
3/19/2009 200 12.195
3/19/2009 200 12.195
3/19/2009 200 12.195
3/19/2009 200 12.195
3/19/2009 200 12.195
3/19/2009 200 12.195
3/19/2009 200 12.195
3/19/2009 200 12.2
3/19/2009 200 12.2
3/19/2009 200 12.2
3/19/2009 200 12.2
3/19/2009 200 12.2
3/19/2009 200 12.2
3/19/2009 200 12.2
3/19/2009 200 12.2
3/19/2009 200 12.2
3/19/2009 200 12.21
3/19/2009 200 12.22
3/19/2009 200 12.22
3/19/2009 200 12.23
3/19/2009 200 12.23
3/19/2009 200 12.23
3/19/2009 200 12.23
3/19/2009 200 12.23
3/19/2009 200 12.24
3/19/2009 285 12.19
3/19/2009 300 12.18
3/19/2009 300 12.18
3/19/2009 300 12.18
3/19/2009 300 12.19
3/19/2009 300 12.19
3/19/2009 300 12.19
3/19/2009 300 12.19
3/19/2009 300 12.19
3/19/2009 300 12.19
3/19/2009 300 12.19
3/19/2009 300 12.19
3/19/2009 300 12.2
3/19/2009 300 12.2
3/19/2009 300 12.2
3/19/2009 300 12.2
3/19/2009 300 12.21
3/19/2009 300 12.21
3/19/2009 300 12.21
3/19/2009 300 12.22
3/19/2009 300 12.22
3/19/2009 300 12.22
3/19/2009 300 12.22
3/19/2009 300 12.23
3/19/2009 300 12.23
3/19/2009 300 12.235
3/19/2009 300 12.24
3/19/2009 300 12.25
3/19/2009 355 12.19
3/19/2009 400 12.19
3/19/2009 400 12.19
3/19/2009 400 12.19
3/19/2009 400 12.19
3/19/2009 400 12.19
3/19/2009 400 12.19
3/19/2009 400 12.195
3/19/2009 400 12.195
3/19/2009 400 12.2
3/19/2009 400 12.22
3/19/2009 400 12.22
3/19/2009 400 12.23
3/19/2009 500 12.2
3/19/2009 500 12.2
3/19/2009 500 12.2
3/19/2009 500 12.21
3/19/2009 500 12.21
3/19/2009 500 12.225
3/19/2009 500 12.23
3/19/2009 600 12.2
3/19/2009 600 12.2
3/19/2009 600 12.2
3/19/2009 600 12.2
3/19/2009 600 12.21
3/19/2009 600 12.24
3/19/2009 600 12.25
3/19/2009 700 12.23
3/19/2009 700 12.23
3/19/2009 800 12.2
3/19/2009 800 12.2
3/19/2009 800 12.2
3/19/2009 800 12.2
3/19/2009 800 12.23
3/19/2009 800 12.23
3/19/2009 900 12.2
3/19/2009 900 12.2
3/19/2009 900 12.2
3/20/2009 15,600 12.1451
3/20/2009 100 12.0953
3/20/2009 38 12.21
3/20/2009 62 12.21
3/20/2009 78 12.24
3/20/2009 100 12.04
3/20/2009 100 12.09
3/20/2009 100 12.24
3/20/2009 100 12.24
3/20/2009 122 12.24
3/20/2009 200 12.0975
3/20/2009 44 12.09
3/20/2009 56 12.09
3/20/2009 100 11.93
3/20/2009 100 11.93
3/20/2009 100 11.93
3/20/2009 100 11.93
3/20/2009 100 11.93
3/20/2009 100 11.93
3/20/2009 100 11.93
3/20/2009 100 11.93
3/20/2009 100 11.93
3/20/2009 100 11.93
3/20/2009 100 11.93
3/20/2009 100 11.93
3/20/2009 100 11.93
3/20/2009 100 11.93
3/20/2009 100 12.09
3/20/2009 100 12.09
3/20/2009 100 12.09
3/20/2009 100 12.09
3/20/2009 100 12.09
3/20/2009 100 12.09
3/20/2009 100 12.09
3/20/2009 200 11.93
3/20/2009 200 12.09
3/20/2009 200 12.09
3/20/2009 200 12.09
3/20/2009 200 12.09
3/20/2009 300 12.09
3/20/2009 (1,000) 12.14
3/20/2009 (900) 12.14
3/20/2009 (700) 12.09
3/20/2009 (500) 12.08
3/20/2009 (500) 12.24
3/20/2009 (400) 12.06
3/20/2009 (300) 12.07
3/20/2009 (300) 12.08
3/20/2009 (300) 12.09
3/20/2009 (300) 12.14
3/20/2009 (300) 12.145
3/20/2009 (300) 12.24
3/20/2009 (300) 12.24
3/20/2009 (200) 12.04
3/20/2009 (200) 12.04
3/20/2009 (200) 12.08
3/20/2009 (200) 12.08
3/20/2009 (200) 12.09
3/20/2009 (200) 12.095
3/20/2009 (200) 12.11
3/20/2009 (200) 12.11
3/20/2009 (200) 12.11
3/20/2009 (200) 12.115
3/20/2009 (200) 12.115
3/20/2009 (200) 12.115
3/20/2009 (200) 12.13
3/20/2009 (200) 12.13
3/20/2009 (200) 12.13
3/20/2009 (200) 12.135
3/20/2009 (200) 12.14
3/20/2009 (200) 12.14
3/20/2009 (200) 12.14
3/20/2009 (200) 12.14
3/20/2009 (200) 12.14
3/20/2009 (200) 12.14
3/20/2009 (200) 12.14
3/20/2009 (200) 12.14
3/20/2009 (200) 12.14
3/20/2009 (200) 12.14
3/20/2009 (200) 12.14
3/20/2009 (200) 12.14
3/20/2009 (200) 12.14
3/20/2009 (200) 12.14
3/20/2009 (200) 12.24
3/20/2009 (200) 12.24
3/20/2009 (200) 12.24
3/20/2009 (112) 12.14
3/20/2009 (100) 12
3/20/2009 (100) 12
3/20/2009 (100) 12
3/20/2009 (100) 12
3/20/2009 (100) 12.04
3/20/2009 (100) 12.04
3/20/2009 (100) 12.04
3/20/2009 (100) 12.04
3/20/2009 (100) 12.04
3/20/2009 (100) 12.04
3/20/2009 (100) 12.04
3/20/2009 (100) 12.04
3/20/2009 (100) 12.04
3/20/2009 (100) 12.04
3/20/2009 (100) 12.04
3/20/2009 (100) 12.04
3/20/2009 (100) 12.04
3/20/2009 (100) 12.045
3/20/2009 (100) 12.045
3/20/2009 (100) 12.06
3/20/2009 (100) 12.06
3/20/2009 (100) 12.06
3/20/2009 (100) 12.06
3/20/2009 (100) 12.06
3/20/2009 (100) 12.07
3/20/2009 (100) 12.07
3/20/2009 (100) 12.07
3/20/2009 (100) 12.07
3/20/2009 (100) 12.07
3/20/2009 (100) 12.07
3/20/2009 (100) 12.07
3/20/2009 (100) 12.07
3/20/2009 (100) 12.07
3/20/2009 (100) 12.07
3/20/2009 (100) 12.07
3/20/2009 (100) 12.07
3/20/2009 (100) 12.07
3/20/2009 (100) 12.07
3/20/2009 (100) 12.07
3/20/2009 (100) 12.07
3/20/2009 (100) 12.07
3/20/2009 (100) 12.07
3/20/2009 (100) 12.07
3/20/2009 (100) 12.07
3/20/2009 (100) 12.07
3/20/2009 (100) 12.07
3/20/2009 (100) 12.07
3/20/2009 (100) 12.07
3/20/2009 (100) 12.07
3/20/2009 (100) 12.07
3/20/2009 (100) 12.07
3/20/2009 (100) 12.07
3/20/2009 (100) 12.07
3/20/2009 (100) 12.07
3/20/2009 (100) 12.07
3/20/2009 (100) 12.07
3/20/2009 (100) 12.07
3/20/2009 (100) 12.07
3/20/2009 (100) 12.07
3/20/2009 (100) 12.08
3/20/2009 (100) 12.08
3/20/2009 (100) 12.08
3/20/2009 (100) 12.08
3/20/2009 (100) 12.08
3/20/2009 (100) 12.08
3/20/2009 (100) 12.08
3/20/2009 (100) 12.08
3/20/2009 (100) 12.08
3/20/2009 (100) 12.08
3/20/2009 (100) 12.08
3/20/2009 (100) 12.08
3/20/2009 (100) 12.085
3/20/2009 (100) 12.085
3/20/2009 (100) 12.09
3/20/2009 (100) 12.09
3/20/2009 (100) 12.09
3/20/2009 (100) 12.09
3/20/2009 (100) 12.09
3/20/2009 (100) 12.09
3/20/2009 (100) 12.09
3/20/2009 (100) 12.09
3/20/2009 (100) 12.09
3/20/2009 (100) 12.09
3/20/2009 (100) 12.09
3/20/2009 (100) 12.09
3/20/2009 (100) 12.09
3/20/2009 (100) 12.09
3/20/2009 (100) 12.09
3/20/2009 (100) 12.09
3/20/2009 (100) 12.09
3/20/2009 (100) 12.09
3/20/2009 (100) 12.09
3/20/2009 (100) 12.09
3/20/2009 (100) 12.09
3/20/2009 (100) 12.09
3/20/2009 (100) 12.09
3/20/2009 (100) 12.09
3/20/2009 (100) 12.09
3/20/2009 (100) 12.09
3/20/2009 (100) 12.09
3/20/2009 (100) 12.09
3/20/2009 (100) 12.09
3/20/2009 (100) 12.09
3/20/2009 (100) 12.09
3/20/2009 (100) 12.095
3/20/2009 (100) 12.095
3/20/2009 (100) 12.095
3/20/2009 (100) 12.095
3/20/2009 (100) 12.095
3/20/2009 (100) 12.095
3/20/2009 (100) 12.1
3/20/2009 (100) 12.1
3/20/2009 (100) 12.1
3/20/2009 (100) 12.1
3/20/2009 (100) 12.1
3/20/2009 (100) 12.105
3/20/2009 (100) 12.105
3/20/2009 (100) 12.11
3/20/2009 (100) 12.11
3/20/2009 (100) 12.11
3/20/2009 (100) 12.11
3/20/2009 (100) 12.11
3/20/2009 (100) 12.11
3/20/2009 (100) 12.11
3/20/2009 (100) 12.11
3/20/2009 (100) 12.11
3/20/2009 (100) 12.11
3/20/2009 (100) 12.11
3/20/2009 (100) 12.11
3/20/2009 (100) 12.11
3/20/2009 (100) 12.11
3/20/2009 (100) 12.11
3/20/2009 (100) 12.11
3/20/2009 (100) 12.11
3/20/2009 (100) 12.115
3/20/2009 (100) 12.115
3/20/2009 (100) 12.115
3/20/2009 (100) 12.12
3/20/2009 (100) 12.12
3/20/2009 (100) 12.12
3/20/2009 (100) 12.12
3/20/2009 (100) 12.125
3/20/2009 (100) 12.13
3/20/2009 (100) 12.13
3/20/2009 (100) 12.13
3/20/2009 (100) 12.13
3/20/2009 (100) 12.13
3/20/2009 (100) 12.13
3/20/2009 (100) 12.13
3/20/2009 (100) 12.13
3/20/2009 (100) 12.13
3/20/2009 (100) 12.13
3/20/2009 (100) 12.13
3/20/2009 (100) 12.13
3/20/2009 (100) 12.13
3/20/2009 (100) 12.13
3/20/2009 (100) 12.13
3/20/2009 (100) 12.13
3/20/2009 (100) 12.13
3/20/2009 (100) 12.13
3/20/2009 (100) 12.13
3/20/2009 (100) 12.13
3/20/2009 (100) 12.13
3/20/2009 (100) 12.13
3/20/2009 (100) 12.13
3/20/2009 (100) 12.13
3/20/2009 (100) 12.13
3/20/2009 (100) 12.13
3/20/2009 (100) 12.13
3/20/2009 (100) 12.13
3/20/2009 (100) 12.13
3/20/2009 (100) 12.13
3/20/2009 (100) 12.13
3/20/2009 (100) 12.13
3/20/2009 (100) 12.13
3/20/2009 (100) 12.13
3/20/2009 (100) 12.13
3/20/2009 (100) 12.13
3/20/2009 (100) 12.13
3/20/2009 (100) 12.13
3/20/2009 (100) 12.13
3/20/2009 (100) 12.13
3/20/2009 (100) 12.13
3/20/2009 (100) 12.14
3/20/2009 (100) 12.14
3/20/2009 (100) 12.14
3/20/2009 (100) 12.14
3/20/2009 (100) 12.14
3/20/2009 (100) 12.14
3/20/2009 (100) 12.14
3/20/2009 (100) 12.14
3/20/2009 (100) 12.14
3/20/2009 (100) 12.14
3/20/2009 (100) 12.14
3/20/2009 (100) 12.14
3/20/2009 (100) 12.14
3/20/2009 (100) 12.14
3/20/2009 (100) 12.14
3/20/2009 (100) 12.14
3/20/2009 (100) 12.14
3/20/2009 (100) 12.14
3/20/2009 (100) 12.14
3/20/2009 (100) 12.14
3/20/2009 (100) 12.14
3/20/2009 (100) 12.14
3/20/2009 (100) 12.14
3/20/2009 (100) 12.14
3/20/2009 (100) 12.14
3/20/2009 (100) 12.14
3/20/2009 (100) 12.14
3/20/2009 (100) 12.14
3/20/2009 (100) 12.14
3/20/2009 (100) 12.14
3/20/2009 (100) 12.14
3/20/2009 (100) 12.14
3/20/2009 (100) 12.14
3/20/2009 (100) 12.14
3/20/2009 (100) 12.14
3/20/2009 (100) 12.14
3/20/2009 (100) 12.14
3/20/2009 (100) 12.14
3/20/2009 (100) 12.14
3/20/2009 (100) 12.14
3/20/2009 (100) 12.14
3/20/2009 (100) 12.14
3/20/2009 (100) 12.14
3/20/2009 (100) 12.14
3/20/2009 (100) 12.14
3/20/2009 (100) 12.14
3/20/2009 (100) 12.14
3/20/2009 (100) 12.145
3/20/2009 (100) 12.22
3/20/2009 (100) 12.22
3/20/2009 (100) 12.24
3/20/2009 (100) 12.24
3/20/2009 (100) 12.24
3/20/2009 (100) 12.24
3/20/2009 (100) 12.24
3/20/2009 (100) 12.24
3/20/2009 (100) 12.24
3/20/2009 (100) 12.24
3/20/2009 (100) 12.24
3/20/2009 (100) 12.24
3/20/2009 (100) 12.24
3/20/2009 (100) 12.24
3/20/2009 (100) 12.24
3/20/2009 (100) 12.27
3/20/2009 (100) 12.29
3/20/2009 (97) 12
3/20/2009 (91) 12.11
3/20/2009 (91) 12.11
3/20/2009 (88) 12.14
3/20/2009 (78) 12.04
3/20/2009 (76) 12.06
3/20/2009 (62) 12.11
3/20/2009 (57) 12.09
3/20/2009 (43) 12.09
3/20/2009 (38) 12.11
3/20/2009 (24) 12.07
3/20/2009 (22) 12.04
3/20/2009 (9) 12.11
3/20/2009 (9) 12.11
3/20/2009 (3) 12
3/20/2009 2 12.06
3/20/2009 2 12.06
3/20/2009 4 12.11
3/20/2009 20 12.12
3/20/2009 24 12.07
3/20/2009 30 12.14
3/20/2009 30 12.14
3/20/2009 30 12.15
3/20/2009 32 12.08
3/20/2009 35 12.08
3/20/2009 48 12.11
3/20/2009 48 12.11
3/20/2009 50 12.19
3/20/2009 65 12.05
3/20/2009 68 12.08
3/20/2009 70 12.14
3/20/2009 70 12.14
3/20/2009 70 12.15
3/20/2009 76 12.07
3/20/2009 78 12.19
3/20/2009 80 12.12
3/20/2009 83 12.03
3/20/2009 86 12.07
3/20/2009 89 12.08
3/20/2009 91 12
3/20/2009 98 12.06
3/20/2009 98 12.06
3/20/2009 100 11.92
3/20/2009 100 11.93
3/20/2009 100 11.93
3/20/2009 100 11.93
3/20/2009 100 11.93
3/20/2009 100 11.93
3/20/2009 100 11.93
3/20/2009 100 11.93
3/20/2009 100 11.93
3/20/2009 100 11.93
3/20/2009 100 11.93
3/20/2009 100 11.93
3/20/2009 100 11.93
3/20/2009 100 11.93
3/20/2009 100 11.93
3/20/2009 100 11.93
3/20/2009 100 11.93
3/20/2009 100 11.93
3/20/2009 100 11.94
3/20/2009 100 11.94
3/20/2009 100 11.94
3/20/2009 100 11.94
3/20/2009 100 11.94
3/20/2009 100 11.96
3/20/2009 100 11.97
3/20/2009 100 11.98
3/20/2009 100 11.98
3/20/2009 100 11.99
3/20/2009 100 11.99
3/20/2009 100 11.99
3/20/2009 100 12
3/20/2009 100 12
3/20/2009 100 12
3/20/2009 100 12
3/20/2009 100 12
3/20/2009 100 12
3/20/2009 100 12
3/20/2009 100 12
3/20/2009 100 12
3/20/2009 100 12
3/20/2009 100 12
3/20/2009 100 12
3/20/2009 100 12.01
3/20/2009 100 12.01
3/20/2009 100 12.01
3/20/2009 100 12.01
3/20/2009 100 12.01
3/20/2009 100 12.01
3/20/2009 100 12.01
3/20/2009 100 12.01
3/20/2009 100 12.02
3/20/2009 100 12.02
3/20/2009 100 12.02
3/20/2009 100 12.03
3/20/2009 100 12.03
3/20/2009 100 12.03
3/20/2009 100 12.03
3/20/2009 100 12.03
3/20/2009 100 12.04
3/20/2009 100 12.04
3/20/2009 100 12.04
3/20/2009 100 12.04
3/20/2009 100 12.04
3/20/2009 100 12.05
3/20/2009 100 12.05
3/20/2009 100 12.05
3/20/2009 100 12.05
3/20/2009 100 12.05
3/20/2009 100 12.05
3/20/2009 100 12.05
3/20/2009 100 12.05
3/20/2009 100 12.06
3/20/2009 100 12.06
3/20/2009 100 12.06
3/20/2009 100 12.06
3/20/2009 100 12.06
3/20/2009 100 12.06
3/20/2009 100 12.06
3/20/2009 100 12.06
3/20/2009 100 12.06
3/20/2009 100 12.06
3/20/2009 100 12.06
3/20/2009 100 12.06
3/20/2009 100 12.06
3/20/2009 100 12.06
3/20/2009 100 12.06
3/20/2009 100 12.06
3/20/2009 100 12.06
3/20/2009 100 12.06
3/20/2009 100 12.06
3/20/2009 100 12.06
3/20/2009 100 12.065
3/20/2009 100 12.065
3/20/2009 100 12.07
3/20/2009 100 12.07
3/20/2009 100 12.07
3/20/2009 100 12.07
3/20/2009 100 12.07
3/20/2009 100 12.07
3/20/2009 100 12.07
3/20/2009 100 12.07
3/20/2009 100 12.07
3/20/2009 100 12.07
3/20/2009 100 12.07
3/20/2009 100 12.07
3/20/2009 100 12.07
3/20/2009 100 12.07
3/20/2009 100 12.07
3/20/2009 100 12.07
3/20/2009 100 12.07
3/20/2009 100 12.07
3/20/2009 100 12.07
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.09
3/20/2009 100 12.09
3/20/2009 100 12.09
3/20/2009 100 12.09
3/20/2009 100 12.09
3/20/2009 100 12.09
3/20/2009 100 12.09
3/20/2009 100 12.09
3/20/2009 100 12.09
3/20/2009 100 12.09
3/20/2009 100 12.09
3/20/2009 100 12.09
3/20/2009 100 12.09
3/20/2009 100 12.09
3/20/2009 100 12.09
3/20/2009 100 12.09
3/20/2009 100 12.09
3/20/2009 100 12.09
3/20/2009 100 12.09
3/20/2009 100 12.1
3/20/2009 100 12.1
3/20/2009 100 12.1
3/20/2009 100 12.1
3/20/2009 100 12.1
3/20/2009 100 12.1
3/20/2009 100 12.1
3/20/2009 100 12.1
3/20/2009 100 12.1
3/20/2009 100 12.1
3/20/2009 100 12.11
3/20/2009 100 12.11
3/20/2009 100 12.11
3/20/2009 100 12.11
3/20/2009 100 12.11
3/20/2009 100 12.11
3/20/2009 100 12.11
3/20/2009 100 12.11
3/20/2009 100 12.12
3/20/2009 100 12.12
3/20/2009 100 12.12
3/20/2009 100 12.12
3/20/2009 100 12.12
3/20/2009 100 12.13
3/20/2009 100 12.13
3/20/2009 100 12.13
3/20/2009 100 12.13
3/20/2009 100 12.13
3/20/2009 100 12.13
3/20/2009 100 12.13
3/20/2009 100 12.13
3/20/2009 100 12.13
3/20/2009 100 12.13
3/20/2009 100 12.13
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.15
3/20/2009 100 12.15
3/20/2009 100 12.15
3/20/2009 100 12.15
3/20/2009 100 12.15
3/20/2009 100 12.15
3/20/2009 100 12.15
3/20/2009 100 12.15
3/20/2009 100 12.15
3/20/2009 100 12.15
3/20/2009 100 12.15
3/20/2009 100 12.15
3/20/2009 100 12.15
3/20/2009 100 12.15
3/20/2009 100 12.15
3/20/2009 100 12.15
3/20/2009 100 12.15
3/20/2009 100 12.15
3/20/2009 100 12.15
3/20/2009 100 12.15
3/20/2009 100 12.15
3/20/2009 100 12.15
3/20/2009 100 12.15
3/20/2009 100 12.15
3/20/2009 100 12.15
3/20/2009 100 12.15
3/20/2009 100 12.15
3/20/2009 100 12.15
3/20/2009 100 12.15
3/20/2009 100 12.15
3/20/2009 100 12.15
3/20/2009 100 12.15
3/20/2009 100 12.15
3/20/2009 100 12.15
3/20/2009 100 12.16
3/20/2009 100 12.17
3/20/2009 100 12.19
3/20/2009 100 12.19
3/20/2009 100 12.19
3/20/2009 100 12.19
3/20/2009 100 12.2
3/20/2009 100 12.21
3/20/2009 100 12.21
3/20/2009 100 12.21
3/20/2009 100 12.21
3/20/2009 100 12.21
3/20/2009 100 12.22
3/20/2009 100 12.22
3/20/2009 100 12.23
3/20/2009 100 12.23
3/20/2009 100 12.24
3/20/2009 100 12.24
3/20/2009 100 12.24
3/20/2009 100 12.24
3/20/2009 100 12.24
3/20/2009 100 12.24
3/20/2009 100 12.24
3/20/2009 100 12.24
3/20/2009 100 12.24
3/20/2009 100 12.25
3/20/2009 100 12.25
3/20/2009 100 12.25
3/20/2009 100 12.29
3/20/2009 100 12.29
3/20/2009 100 12.35
3/20/2009 200 12.06
3/20/2009 200 12.065
3/20/2009 200 12.17
3/20/2009 200 12.25
3/20/2009 200 12.35
3/20/2009 300 12.065
3/20/2009 300 12.17
3/20/2009 18,100 12.099
3/20/2009 100 12
3/20/2009 100 12
3/20/2009 100 12.06
3/20/2009 100 12.06
3/20/2009 100 12.06
3/20/2009 100 12.06
3/20/2009 100 12.06
3/20/2009 100 12.07
3/20/2009 100 12.07
3/20/2009 100 12.07
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.13
3/20/2009 100 12.13
3/20/2009 100 12.19
3/20/2009 100 12.19
3/20/2009 100 12.19
3/20/2009 100 12.19
3/20/2009 100 12.19
3/20/2009 100 12.19
3/20/2009 100 12.19
3/20/2009 100 12.19
3/20/2009 100 12.21
3/20/2009 100 12.28
3/20/2009 100 12.28
3/20/2009 100 12.28
3/20/2009 100 12.28
3/20/2009 200 12
3/20/2009 200 12.05
3/20/2009 200 12.08
3/20/2009 200 12.08
3/20/2009 200 12.1
3/20/2009 200 12.13
3/20/2009 200 12.19
3/20/2009 200 12.21
3/20/2009 200 12.21
3/20/2009 200 12.28
3/20/2009 300 12.05
3/20/2009 300 12.07
3/20/2009 300 12.1
3/20/2009 400 11.93
3/20/2009 500 12.04
3/20/2009 500 12.06
3/20/2009 500 12.24
3/20/2009 11 12.18
3/20/2009 35 12.18
3/20/2009 54 12.19
3/20/2009 100 12.07
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.18
3/20/2009 100 12.2
3/20/2009 100 12.2
3/20/2009 100 12.2
3/20/2009 100 12.2
3/20/2009 100 12.21
3/20/2009 100 12.21
3/20/2009 100 12.21
3/20/2009 100 12.21
3/20/2009 100 12.215
3/20/2009 100 12.22
3/20/2009 100 12.22
3/20/2009 100 12.22
3/20/2009 100 12.22
3/20/2009 100 12.22
3/20/2009 100 12.22
3/20/2009 100 12.22
3/20/2009 100 12.23
3/20/2009 100 12.23
3/20/2009 100 12.23
3/20/2009 100 12.24
3/20/2009 100 12.24
3/20/2009 100 12.24
3/20/2009 100 12.24
3/20/2009 100 12.24
3/20/2009 100 12.24
3/20/2009 100 12.25
3/20/2009 100 12.25
3/20/2009 100 12.25
3/20/2009 200 12.2
3/20/2009 200 12.24
3/20/2009 300 12.12
3/20/2009 (200) 12.01
3/20/2009 (200) 12.15
3/20/2009 (200) 12.16
3/20/2009 (200) 12.16
3/20/2009 (200) 12.22
3/20/2009 (100) 12.09
3/20/2009 (100) 12.1
3/20/2009 (100) 12.1
3/20/2009 (100) 12.13
3/20/2009 (100) 12.13
3/20/2009 (100) 12.14
3/20/2009 (100) 12.22
3/20/2009 (100) 12.24
3/20/2009 (100) 12.24
3/20/2009 (100) 12.24
3/20/2009 (55) 12.175
3/20/2009 (45) 12.24
3/20/2009 (4,500) 12.09
3/20/2009 (900) 12.1
3/20/2009 (800) 12.09
3/20/2009 (700) 12.15
3/20/2009 (300) 12.04
3/20/2009 (300) 12.06
3/20/2009 (300) 12.07
3/20/2009 (300) 12.08
3/20/2009 (300) 12.09
3/20/2009 (300) 12.15
3/20/2009 (300) 12.15
3/20/2009 (209) 12
3/20/2009 (200) 11.92
3/20/2009 (200) 11.92
3/20/2009 (200) 11.93
3/20/2009 (200) 11.93
3/20/2009 (200) 11.93
3/20/2009 (200) 12
3/20/2009 (200) 12
3/20/2009 (200) 12.05
3/20/2009 (200) 12.06
3/20/2009 (200) 12.06
3/20/2009 (200) 12.07
3/20/2009 (200) 12.08
3/20/2009 (200) 12.11
3/20/2009 (200) 12.13
3/20/2009 (200) 12.13
3/20/2009 (200) 12.14
3/20/2009 (200) 12.14
3/20/2009 (200) 12.14
3/20/2009 (200) 12.14
3/20/2009 (200) 12.14
3/20/2009 (200) 12.15
3/20/2009 (200) 12.17
3/20/2009 (125) 12.15
3/20/2009 (100) 11.92
3/20/2009 (100) 11.92
3/20/2009 (100) 11.92
3/20/2009 (100) 11.93
3/20/2009 (100) 11.93
3/20/2009 (100) 11.93
3/20/2009 (100) 11.93
3/20/2009 (100) 11.93
3/20/2009 (100) 11.93
3/20/2009 (100) 11.93
3/20/2009 (100) 11.93
3/20/2009 (100) 11.93
3/20/2009 (100) 11.93
3/20/2009 (100) 11.93
3/20/2009 (100) 11.93
3/20/2009 (100) 11.93
3/20/2009 (100) 11.93
3/20/2009 (100) 11.93
3/20/2009 (100) 11.93
3/20/2009 (100) 11.93
3/20/2009 (100) 11.94
3/20/2009 (100) 11.94
3/20/2009 (100) 11.99
3/20/2009 (100) 11.99
3/20/2009 (100) 11.99
3/20/2009 (100) 11.99
3/20/2009 (100) 11.99
3/20/2009 (100) 11.99
3/20/2009 (100) 11.99
3/20/2009 (100) 12
3/20/2009 (100) 12.01
3/20/2009 (100) 12.01
3/20/2009 (100) 12.01
3/20/2009 (100) 12.03
3/20/2009 (100) 12.05
3/20/2009 (100) 12.05
3/20/2009 (100) 12.05
3/20/2009 (100) 12.06
3/20/2009 (100) 12.08
3/20/2009 (100) 12.08
3/20/2009 (100) 12.08
3/20/2009 (100) 12.09
3/20/2009 (100) 12.09
3/20/2009 (100) 12.13
3/20/2009 (100) 12.13
3/20/2009 (100) 12.13
3/20/2009 (100) 12.13
3/20/2009 (100) 12.13
3/20/2009 (100) 12.13
3/20/2009 (100) 12.13
3/20/2009 (100) 12.13
3/20/2009 (100) 12.13
3/20/2009 (100) 12.13
3/20/2009 (100) 12.13
3/20/2009 (100) 12.14
3/20/2009 (100) 12.14
3/20/2009 (100) 12.14
3/20/2009 (100) 12.14
3/20/2009 (100) 12.14
3/20/2009 (100) 12.14
3/20/2009 (100) 12.14
3/20/2009 (100) 12.14
3/20/2009 (100) 12.14
3/20/2009 (100) 12.14
3/20/2009 (100) 12.14
3/20/2009 (100) 12.15
3/20/2009 (100) 12.15
3/20/2009 (100) 12.15
3/20/2009 (100) 12.15
3/20/2009 (100) 12.15
3/20/2009 (100) 12.15
3/20/2009 (100) 12.15
3/20/2009 (100) 12.15
3/20/2009 (100) 12.15
3/20/2009 (100) 12.15
3/20/2009 (100) 12.15
3/20/2009 (100) 12.15
3/20/2009 (100) 12.15
3/20/2009 (100) 12.15
3/20/2009 (100) 12.15
3/20/2009 (100) 12.15
3/20/2009 (100) 12.15
3/20/2009 (100) 12.17
3/20/2009 (100) 12.17
3/20/2009 (100) 12.17
3/20/2009 (99) 11.92
3/20/2009 (91) 12
3/20/2009 (86) 11.93
3/20/2009 (79) 11.99
3/20/2009 (78) 12.13
3/20/2009 (75) 12.15
3/20/2009 (72) 12.14
3/20/2009 (56) 12.09
3/20/2009 (44) 12.09
3/20/2009 (28) 12.14
3/20/2009 (22) 12.13
3/20/2009 (21) 11.99
3/20/2009 (14) 11.93
3/20/2009 (1) 11.92
3/20/2009 100,000 12.0983
3/20/2009 1 12.2
3/20/2009 3 11.99
3/20/2009 3 12.01
3/20/2009 3 12.06
3/20/2009 8 11.93
3/20/2009 11 12.05
3/20/2009 11 12.05
3/20/2009 11 12.08
3/20/2009 13 12.12
3/20/2009 14 12.09
3/20/2009 14 12.09
3/20/2009 18 12.07
3/20/2009 18 12.08
3/20/2009 20 12.07
3/20/2009 20 12.08
3/20/2009 20 12.09
3/20/2009 20 12.09
3/20/2009 20 12.13
3/20/2009 21 12.08
3/20/2009 22 12.15
3/20/2009 23 12.01
3/20/2009 24 12.14
3/20/2009 26 12.14
3/20/2009 27 12.08
3/20/2009 27 12.08
3/20/2009 27 12.1
3/20/2009 27 12.1
3/20/2009 30 12.05
3/20/2009 32 12.14
3/20/2009 35 12.18
3/20/2009 36 12.09
3/20/2009 38 12.09
3/20/2009 39 12.07
3/20/2009 39 12.07
3/20/2009 39 12.07
3/20/2009 39 12.07
3/20/2009 39 12.07
3/20/2009 40 12.01
3/20/2009 43 12.08
3/20/2009 43 12.08
3/20/2009 43 12.08
3/20/2009 43 12.08
3/20/2009 43 12.08
3/20/2009 43 12.1
3/20/2009 43 12.16
3/20/2009 46 12.12
3/20/2009 46 12.22
3/20/2009 48 12.05
3/20/2009 48 12.14
3/20/2009 50 11.94
3/20/2009 50 11.94
3/20/2009 50 12.07
3/20/2009 50 12.14
3/20/2009 50 12.14
3/20/2009 50 12.14
3/20/2009 50 12.14
3/20/2009 52 12.05
3/20/2009 52 12.14
3/20/2009 54 12.22
3/20/2009 57 12.08
3/20/2009 57 12.08
3/20/2009 57 12.08
3/20/2009 57 12.08
3/20/2009 57 12.1
3/20/2009 57 12.16
3/20/2009 60 12.01
3/20/2009 61 12.07
3/20/2009 61 12.07
3/20/2009 61 12.07
3/20/2009 61 12.07
3/20/2009 62 12.09
3/20/2009 65 12.14
3/20/2009 65 12.18
3/20/2009 68 12.08
3/20/2009 70 12.05
3/20/2009 73 12.08
3/20/2009 73 12.08
3/20/2009 73 12.1
3/20/2009 77 12
3/20/2009 78 12.13
3/20/2009 78 12.15
3/20/2009 80 12.06
3/20/2009 80 12.08
3/20/2009 80 12.08
3/20/2009 80 12.09
3/20/2009 80 12.12
3/20/2009 82 12.07
3/20/2009 82 12.09
3/20/2009 86 12.09
3/20/2009 87 12.12
3/20/2009 88 12.12
3/20/2009 89 12.05
3/20/2009 89 12.05
3/20/2009 92 11.93
3/20/2009 95 12.13
3/20/2009 97 12.01
3/20/2009 97 12.06
3/20/2009 99 12.2
3/20/2009 100 11.92
3/20/2009 100 11.92
3/20/2009 100 11.92
3/20/2009 100 11.92
3/20/2009 100 11.92
3/20/2009 100 11.93
3/20/2009 100 11.93
3/20/2009 100 11.93
3/20/2009 100 11.93
3/20/2009 100 11.93
3/20/2009 100 11.93
3/20/2009 100 11.93
3/20/2009 100 11.93
3/20/2009 100 11.93
3/20/2009 100 11.93
3/20/2009 100 11.93
3/20/2009 100 11.93
3/20/2009 100 11.93
3/20/2009 100 11.93
3/20/2009 100 11.93
3/20/2009 100 11.93
3/20/2009 100 11.93
3/20/2009 100 11.93
3/20/2009 100 11.93
3/20/2009 100 11.93
3/20/2009 100 11.93
3/20/2009 100 11.93
3/20/2009 100 11.93
3/20/2009 100 11.93
3/20/2009 100 11.93
3/20/2009 100 11.93
3/20/2009 100 11.93
3/20/2009 100 11.93
3/20/2009 100 11.93
3/20/2009 100 11.93
3/20/2009 100 11.93
3/20/2009 100 11.93
3/20/2009 100 11.93
3/20/2009 100 11.93
3/20/2009 100 11.93
3/20/2009 100 11.93
3/20/2009 100 11.93
3/20/2009 100 11.93
3/20/2009 100 11.93
3/20/2009 100 11.93
3/20/2009 100 11.93
3/20/2009 100 11.93
3/20/2009 100 11.93
3/20/2009 100 11.93
3/20/2009 100 11.93
3/20/2009 100 11.93
3/20/2009 100 11.93
3/20/2009 100 11.93
3/20/2009 100 11.93
3/20/2009 100 11.93
3/20/2009 100 11.93
3/20/2009 100 11.93
3/20/2009 100 11.93
3/20/2009 100 11.93
3/20/2009 100 11.93
3/20/2009 100 11.93
3/20/2009 100 11.93
3/20/2009 100 11.93
3/20/2009 100 11.93
3/20/2009 100 11.93
3/20/2009 100 11.93
3/20/2009 100 11.94
3/20/2009 100 11.94
3/20/2009 100 11.94
3/20/2009 100 11.94
3/20/2009 100 11.94
3/20/2009 100 11.94
3/20/2009 100 11.94
3/20/2009 100 11.94
3/20/2009 100 11.94
3/20/2009 100 11.94
3/20/2009 100 11.94
3/20/2009 100 11.94
3/20/2009 100 11.94
3/20/2009 100 11.94
3/20/2009 100 11.94
3/20/2009 100 11.94
3/20/2009 100 11.94
3/20/2009 100 11.94
3/20/2009 100 11.95
3/20/2009 100 11.95
3/20/2009 100 11.98
3/20/2009 100 11.98
3/20/2009 100 11.98
3/20/2009 100 11.98
3/20/2009 100 11.98
3/20/2009 100 11.98
3/20/2009 100 11.98
3/20/2009 100 11.985
3/20/2009 100 11.99
3/20/2009 100 11.99
3/20/2009 100 11.99
3/20/2009 100 11.99
3/20/2009 100 11.99
3/20/2009 100 11.99
3/20/2009 100 11.99
3/20/2009 100 11.99
3/20/2009 100 11.99
3/20/2009 100 11.99
3/20/2009 100 11.99
3/20/2009 100 11.99
3/20/2009 100 11.99
3/20/2009 100 11.99
3/20/2009 100 12
3/20/2009 100 12
3/20/2009 100 12
3/20/2009 100 12
3/20/2009 100 12
3/20/2009 100 12
3/20/2009 100 12
3/20/2009 100 12
3/20/2009 100 12
3/20/2009 100 12
3/20/2009 100 12
3/20/2009 100 12
3/20/2009 100 12
3/20/2009 100 12
3/20/2009 100 12
3/20/2009 100 12
3/20/2009 100 12
3/20/2009 100 12
3/20/2009 100 12
3/20/2009 100 12
3/20/2009 100 12
3/20/2009 100 12
3/20/2009 100 12
3/20/2009 100 12
3/20/2009 100 12
3/20/2009 100 12
3/20/2009 100 12.01
3/20/2009 100 12.01
3/20/2009 100 12.01
3/20/2009 100 12.01
3/20/2009 100 12.01
3/20/2009 100 12.01
3/20/2009 100 12.01
3/20/2009 100 12.01
3/20/2009 100 12.01
3/20/2009 100 12.01
3/20/2009 100 12.01
3/20/2009 100 12.01
3/20/2009 100 12.01
3/20/2009 100 12.01
3/20/2009 100 12.01
3/20/2009 100 12.01
3/20/2009 100 12.01
3/20/2009 100 12.01
3/20/2009 100 12.01
3/20/2009 100 12.01
3/20/2009 100 12.01
3/20/2009 100 12.01
3/20/2009 100 12.01
3/20/2009 100 12.01
3/20/2009 100 12.01
3/20/2009 100 12.01
3/20/2009 100 12.01
3/20/2009 100 12.01
3/20/2009 100 12.01
3/20/2009 100 12.01
3/20/2009 100 12.02
3/20/2009 100 12.02
3/20/2009 100 12.02
3/20/2009 100 12.02
3/20/2009 100 12.02
3/20/2009 100 12.025
3/20/2009 100 12.03
3/20/2009 100 12.03
3/20/2009 100 12.03
3/20/2009 100 12.03
3/20/2009 100 12.03
3/20/2009 100 12.03
3/20/2009 100 12.03
3/20/2009 100 12.03
3/20/2009 100 12.03
3/20/2009 100 12.03
3/20/2009 100 12.03
3/20/2009 100 12.03
3/20/2009 100 12.03
3/20/2009 100 12.03
3/20/2009 100 12.03
3/20/2009 100 12.03
3/20/2009 100 12.03
3/20/2009 100 12.03
3/20/2009 100 12.03
3/20/2009 100 12.03
3/20/2009 100 12.03
3/20/2009 100 12.03
3/20/2009 100 12.04
3/20/2009 100 12.04
3/20/2009 100 12.04
3/20/2009 100 12.04
3/20/2009 100 12.04
3/20/2009 100 12.04
3/20/2009 100 12.04
3/20/2009 100 12.04
3/20/2009 100 12.04
3/20/2009 100 12.04
3/20/2009 100 12.04
3/20/2009 100 12.04
3/20/2009 100 12.04
3/20/2009 100 12.04
3/20/2009 100 12.04
3/20/2009 100 12.04
3/20/2009 100 12.04
3/20/2009 100 12.04
3/20/2009 100 12.04
3/20/2009 100 12.04
3/20/2009 100 12.04
3/20/2009 100 12.04
3/20/2009 100 12.04
3/20/2009 100 12.04
3/20/2009 100 12.04
3/20/2009 100 12.04
3/20/2009 100 12.04
3/20/2009 100 12.04
3/20/2009 100 12.04
3/20/2009 100 12.04
3/20/2009 100 12.04
3/20/2009 100 12.04
3/20/2009 100 12.04
3/20/2009 100 12.04
3/20/2009 100 12.04
3/20/2009 100 12.04
3/20/2009 100 12.04
3/20/2009 100 12.04
3/20/2009 100 12.04
3/20/2009 100 12.04
3/20/2009 100 12.04
3/20/2009 100 12.045
3/20/2009 100 12.045
3/20/2009 100 12.05
3/20/2009 100 12.05
3/20/2009 100 12.05
3/20/2009 100 12.05
3/20/2009 100 12.05
3/20/2009 100 12.05
3/20/2009 100 12.05
3/20/2009 100 12.05
3/20/2009 100 12.05
3/20/2009 100 12.05
3/20/2009 100 12.05
3/20/2009 100 12.05
3/20/2009 100 12.05
3/20/2009 100 12.05
3/20/2009 100 12.05
3/20/2009 100 12.05
3/20/2009 100 12.05
3/20/2009 100 12.05
3/20/2009 100 12.05
3/20/2009 100 12.05
3/20/2009 100 12.05
3/20/2009 100 12.05
3/20/2009 100 12.05
3/20/2009 100 12.05
3/20/2009 100 12.05
3/20/2009 100 12.05
3/20/2009 100 12.05
3/20/2009 100 12.05
3/20/2009 100 12.05
3/20/2009 100 12.05
3/20/2009 100 12.05
3/20/2009 100 12.05
3/20/2009 100 12.05
3/20/2009 100 12.05
3/20/2009 100 12.05
3/20/2009 100 12.05
3/20/2009 100 12.05
3/20/2009 100 12.05
3/20/2009 100 12.05
3/20/2009 100 12.05
3/20/2009 100 12.05
3/20/2009 100 12.05
3/20/2009 100 12.05
3/20/2009 100 12.05
3/20/2009 100 12.05
3/20/2009 100 12.05
3/20/2009 100 12.05
3/20/2009 100 12.05
3/20/2009 100 12.05
3/20/2009 100 12.05
3/20/2009 100 12.05
3/20/2009 100 12.05
3/20/2009 100 12.05
3/20/2009 100 12.05
3/20/2009 100 12.05
3/20/2009 100 12.05
3/20/2009 100 12.05
3/20/2009 100 12.05
3/20/2009 100 12.05
3/20/2009 100 12.05
3/20/2009 100 12.05
3/20/2009 100 12.05
3/20/2009 100 12.05
3/20/2009 100 12.05
3/20/2009 100 12.05
3/20/2009 100 12.05
3/20/2009 100 12.05
3/20/2009 100 12.05
3/20/2009 100 12.05
3/20/2009 100 12.05
3/20/2009 100 12.05
3/20/2009 100 12.05
3/20/2009 100 12.05
3/20/2009 100 12.05
3/20/2009 100 12.05
3/20/2009 100 12.0525
3/20/2009 100 12.055
3/20/2009 100 12.055
3/20/2009 100 12.055
3/20/2009 100 12.055
3/20/2009 100 12.06
3/20/2009 100 12.06
3/20/2009 100 12.06
3/20/2009 100 12.06
3/20/2009 100 12.06
3/20/2009 100 12.06
3/20/2009 100 12.06
3/20/2009 100 12.06
3/20/2009 100 12.06
3/20/2009 100 12.06
3/20/2009 100 12.06
3/20/2009 100 12.06
3/20/2009 100 12.06
3/20/2009 100 12.06
3/20/2009 100 12.06
3/20/2009 100 12.06
3/20/2009 100 12.06
3/20/2009 100 12.06
3/20/2009 100 12.06
3/20/2009 100 12.06
3/20/2009 100 12.06
3/20/2009 100 12.06
3/20/2009 100 12.06
3/20/2009 100 12.06
3/20/2009 100 12.06
3/20/2009 100 12.06
3/20/2009 100 12.06
3/20/2009 100 12.06
3/20/2009 100 12.06
3/20/2009 100 12.06
3/20/2009 100 12.06
3/20/2009 100 12.06
3/20/2009 100 12.06
3/20/2009 100 12.06
3/20/2009 100 12.06
3/20/2009 100 12.06
3/20/2009 100 12.06
3/20/2009 100 12.06
3/20/2009 100 12.06
3/20/2009 100 12.06
3/20/2009 100 12.06
3/20/2009 100 12.06
3/20/2009 100 12.06
3/20/2009 100 12.06
3/20/2009 100 12.06
3/20/2009 100 12.06
3/20/2009 100 12.06
3/20/2009 100 12.06
3/20/2009 100 12.06
3/20/2009 100 12.06
3/20/2009 100 12.06
3/20/2009 100 12.06
3/20/2009 100 12.06
3/20/2009 100 12.06
3/20/2009 100 12.06
3/20/2009 100 12.06
3/20/2009 100 12.06
3/20/2009 100 12.06
3/20/2009 100 12.06
3/20/2009 100 12.06
3/20/2009 100 12.06
3/20/2009 100 12.06
3/20/2009 100 12.06
3/20/2009 100 12.06
3/20/2009 100 12.06
3/20/2009 100 12.06
3/20/2009 100 12.06
3/20/2009 100 12.06
3/20/2009 100 12.06
3/20/2009 100 12.06
3/20/2009 100 12.06
3/20/2009 100 12.06
3/20/2009 100 12.06
3/20/2009 100 12.06
3/20/2009 100 12.06
3/20/2009 100 12.06
3/20/2009 100 12.06
3/20/2009 100 12.06
3/20/2009 100 12.06
3/20/2009 100 12.06
3/20/2009 100 12.06
3/20/2009 100 12.06
3/20/2009 100 12.06
3/20/2009 100 12.06
3/20/2009 100 12.06
3/20/2009 100 12.07
3/20/2009 100 12.07
3/20/2009 100 12.07
3/20/2009 100 12.07
3/20/2009 100 12.07
3/20/2009 100 12.07
3/20/2009 100 12.07
3/20/2009 100 12.07
3/20/2009 100 12.07
3/20/2009 100 12.07
3/20/2009 100 12.07
3/20/2009 100 12.07
3/20/2009 100 12.07
3/20/2009 100 12.07
3/20/2009 100 12.07
3/20/2009 100 12.07
3/20/2009 100 12.07
3/20/2009 100 12.07
3/20/2009 100 12.07
3/20/2009 100 12.07
3/20/2009 100 12.07
3/20/2009 100 12.07
3/20/2009 100 12.07
3/20/2009 100 12.07
3/20/2009 100 12.07
3/20/2009 100 12.07
3/20/2009 100 12.07
3/20/2009 100 12.07
3/20/2009 100 12.07
3/20/2009 100 12.07
3/20/2009 100 12.07
3/20/2009 100 12.07
3/20/2009 100 12.07
3/20/2009 100 12.07
3/20/2009 100 12.07
3/20/2009 100 12.07
3/20/2009 100 12.07
3/20/2009 100 12.07
3/20/2009 100 12.07
3/20/2009 100 12.07
3/20/2009 100 12.07
3/20/2009 100 12.07
3/20/2009 100 12.07
3/20/2009 100 12.07
3/20/2009 100 12.07
3/20/2009 100 12.07
3/20/2009 100 12.07
3/20/2009 100 12.07
3/20/2009 100 12.07
3/20/2009 100 12.07
3/20/2009 100 12.07
3/20/2009 100 12.07
3/20/2009 100 12.07
3/20/2009 100 12.07
3/20/2009 100 12.07
3/20/2009 100 12.07
3/20/2009 100 12.07
3/20/2009 100 12.07
3/20/2009 100 12.07
3/20/2009 100 12.07
3/20/2009 100 12.07
3/20/2009 100 12.07
3/20/2009 100 12.07
3/20/2009 100 12.07
3/20/2009 100 12.07
3/20/2009 100 12.07
3/20/2009 100 12.07
3/20/2009 100 12.07
3/20/2009 100 12.07
3/20/2009 100 12.07
3/20/2009 100 12.07
3/20/2009 100 12.07
3/20/2009 100 12.07
3/20/2009 100 12.07
3/20/2009 100 12.07
3/20/2009 100 12.07
3/20/2009 100 12.07
3/20/2009 100 12.07
3/20/2009 100 12.07
3/20/2009 100 12.07
3/20/2009 100 12.07
3/20/2009 100 12.07
3/20/2009 100 12.07
3/20/2009 100 12.07
3/20/2009 100 12.07
3/20/2009 100 12.07
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.08
3/20/2009 100 12.085
3/20/2009 100 12.09
3/20/2009 100 12.09
3/20/2009 100 12.09
3/20/2009 100 12.09
3/20/2009 100 12.09
3/20/2009 100 12.09
3/20/2009 100 12.09
3/20/2009 100 12.09
3/20/2009 100 12.09
3/20/2009 100 12.09
3/20/2009 100 12.09
3/20/2009 100 12.09
3/20/2009 100 12.09
3/20/2009 100 12.09
3/20/2009 100 12.09
3/20/2009 100 12.09
3/20/2009 100 12.09
3/20/2009 100 12.09
3/20/2009 100 12.09
3/20/2009 100 12.09
3/20/2009 100 12.09
3/20/2009 100 12.09
3/20/2009 100 12.09
3/20/2009 100 12.09
3/20/2009 100 12.09
3/20/2009 100 12.09
3/20/2009 100 12.09
3/20/2009 100 12.09
3/20/2009 100 12.09
3/20/2009 100 12.09
3/20/2009 100 12.09
3/20/2009 100 12.09
3/20/2009 100 12.09
3/20/2009 100 12.09
3/20/2009 100 12.09
3/20/2009 100 12.09
3/20/2009 100 12.09
3/20/2009 100 12.09
3/20/2009 100 12.09
3/20/2009 100 12.09
3/20/2009 100 12.09
3/20/2009 100 12.09
3/20/2009 100 12.09
3/20/2009 100 12.09
3/20/2009 100 12.09
3/20/2009 100 12.09
3/20/2009 100 12.09
3/20/2009 100 12.09
3/20/2009 100 12.09
3/20/2009 100 12.09
3/20/2009 100 12.09
3/20/2009 100 12.09
3/20/2009 100 12.09
3/20/2009 100 12.09
3/20/2009 100 12.09
3/20/2009 100 12.09
3/20/2009 100 12.09
3/20/2009 100 12.09
3/20/2009 100 12.09
3/20/2009 100 12.09
3/20/2009 100 12.0925
3/20/2009 100 12.095
3/20/2009 100 12.1
3/20/2009 100 12.1
3/20/2009 100 12.1
3/20/2009 100 12.1
3/20/2009 100 12.1
3/20/2009 100 12.1
3/20/2009 100 12.1
3/20/2009 100 12.1
3/20/2009 100 12.1
3/20/2009 100 12.1
3/20/2009 100 12.1
3/20/2009 100 12.1
3/20/2009 100 12.1
3/20/2009 100 12.1
3/20/2009 100 12.1
3/20/2009 100 12.1
3/20/2009 100 12.1
3/20/2009 100 12.1
3/20/2009 100 12.1
3/20/2009 100 12.1
3/20/2009 100 12.1
3/20/2009 100 12.1
3/20/2009 100 12.1
3/20/2009 100 12.1
3/20/2009 100 12.1
3/20/2009 100 12.1
3/20/2009 100 12.1
3/20/2009 100 12.1
3/20/2009 100 12.1
3/20/2009 100 12.1
3/20/2009 100 12.1
3/20/2009 100 12.1
3/20/2009 100 12.1
3/20/2009 100 12.1
3/20/2009 100 12.1
3/20/2009 100 12.1
3/20/2009 100 12.1
3/20/2009 100 12.1
3/20/2009 100 12.1
3/20/2009 100 12.1
3/20/2009 100 12.1
3/20/2009 100 12.1
3/20/2009 100 12.1
3/20/2009 100 12.1
3/20/2009 100 12.1
3/20/2009 100 12.1
3/20/2009 100 12.1
3/20/2009 100 12.1
3/20/2009 100 12.1
3/20/2009 100 12.1
3/20/2009 100 12.1
3/20/2009 100 12.1
3/20/2009 100 12.1
3/20/2009 100 12.1
3/20/2009 100 12.1
3/20/2009 100 12.1
3/20/2009 100 12.1
3/20/2009 100 12.1
3/20/2009 100 12.1
3/20/2009 100 12.1
3/20/2009 100 12.1
3/20/2009 100 12.1
3/20/2009 100 12.1
3/20/2009 100 12.1
3/20/2009 100 12.1
3/20/2009 100 12.1
3/20/2009 100 12.1
3/20/2009 100 12.1
3/20/2009 100 12.1
3/20/2009 100 12.1
3/20/2009 100 12.1
3/20/2009 100 12.1
3/20/2009 100 12.1
3/20/2009 100 12.1
3/20/2009 100 12.1
3/20/2009 100 12.1
3/20/2009 100 12.1
3/20/2009 100 12.1
3/20/2009 100 12.1
3/20/2009 100 12.1
3/20/2009 100 12.1
3/20/2009 100 12.1
3/20/2009 100 12.1
3/20/2009 100 12.1
3/20/2009 100 12.11
3/20/2009 100 12.11
3/20/2009 100 12.11
3/20/2009 100 12.11
3/20/2009 100 12.11
3/20/2009 100 12.11
3/20/2009 100 12.11
3/20/2009 100 12.11
3/20/2009 100 12.11
3/20/2009 100 12.11
3/20/2009 100 12.11
3/20/2009 100 12.11
3/20/2009 100 12.11
3/20/2009 100 12.11
3/20/2009 100 12.11
3/20/2009 100 12.11
3/20/2009 100 12.11
3/20/2009 100 12.11
3/20/2009 100 12.11
3/20/2009 100 12.11
3/20/2009 100 12.11
3/20/2009 100 12.11
3/20/2009 100 12.11
3/20/2009 100 12.11
3/20/2009 100 12.11
3/20/2009 100 12.11
3/20/2009 100 12.11
3/20/2009 100 12.11
3/20/2009 100 12.11
3/20/2009 100 12.11
3/20/2009 100 12.11
3/20/2009 100 12.11
3/20/2009 100 12.11
3/20/2009 100 12.11
3/20/2009 100 12.11
3/20/2009 100 12.11
3/20/2009 100 12.11
3/20/2009 100 12.11
3/20/2009 100 12.11
3/20/2009 100 12.11
3/20/2009 100 12.11
3/20/2009 100 12.11
3/20/2009 100 12.11
3/20/2009 100 12.11
3/20/2009 100 12.11
3/20/2009 100 12.11
3/20/2009 100 12.11
3/20/2009 100 12.11
3/20/2009 100 12.11
3/20/2009 100 12.12
3/20/2009 100 12.12
3/20/2009 100 12.12
3/20/2009 100 12.12
3/20/2009 100 12.12
3/20/2009 100 12.12
3/20/2009 100 12.12
3/20/2009 100 12.12
3/20/2009 100 12.12
3/20/2009 100 12.12
3/20/2009 100 12.12
3/20/2009 100 12.12
3/20/2009 100 12.12
3/20/2009 100 12.12
3/20/2009 100 12.12
3/20/2009 100 12.12
3/20/2009 100 12.12
3/20/2009 100 12.12
3/20/2009 100 12.12
3/20/2009 100 12.12
3/20/2009 100 12.12
3/20/2009 100 12.12
3/20/2009 100 12.12
3/20/2009 100 12.12
3/20/2009 100 12.12
3/20/2009 100 12.12
3/20/2009 100 12.12
3/20/2009 100 12.12
3/20/2009 100 12.12
3/20/2009 100 12.12
3/20/2009 100 12.12
3/20/2009 100 12.12
3/20/2009 100 12.12
3/20/2009 100 12.12
3/20/2009 100 12.12
3/20/2009 100 12.12
3/20/2009 100 12.12
3/20/2009 100 12.12
3/20/2009 100 12.12
3/20/2009 100 12.12
3/20/2009 100 12.12
3/20/2009 100 12.12
3/20/2009 100 12.12
3/20/2009 100 12.12
3/20/2009 100 12.12
3/20/2009 100 12.12
3/20/2009 100 12.12
3/20/2009 100 12.12
3/20/2009 100 12.12
3/20/2009 100 12.125
3/20/2009 100 12.125
3/20/2009 100 12.13
3/20/2009 100 12.13
3/20/2009 100 12.13
3/20/2009 100 12.13
3/20/2009 100 12.13
3/20/2009 100 12.13
3/20/2009 100 12.13
3/20/2009 100 12.13
3/20/2009 100 12.13
3/20/2009 100 12.13
3/20/2009 100 12.13
3/20/2009 100 12.13
3/20/2009 100 12.13
3/20/2009 100 12.13
3/20/2009 100 12.13
3/20/2009 100 12.13
3/20/2009 100 12.13
3/20/2009 100 12.13
3/20/2009 100 12.13
3/20/2009 100 12.13
3/20/2009 100 12.13
3/20/2009 100 12.13
3/20/2009 100 12.13
3/20/2009 100 12.13
3/20/2009 100 12.13
3/20/2009 100 12.13
3/20/2009 100 12.13
3/20/2009 100 12.13
3/20/2009 100 12.13
3/20/2009 100 12.13
3/20/2009 100 12.13
3/20/2009 100 12.13
3/20/2009 100 12.13
3/20/2009 100 12.13
3/20/2009 100 12.13
3/20/2009 100 12.13
3/20/2009 100 12.13
3/20/2009 100 12.13
3/20/2009 100 12.13
3/20/2009 100 12.13
3/20/2009 100 12.13
3/20/2009 100 12.13
3/20/2009 100 12.13
3/20/2009 100 12.13
3/20/2009 100 12.13
3/20/2009 100 12.13
3/20/2009 100 12.13
3/20/2009 100 12.13
3/20/2009 100 12.13
3/20/2009 100 12.13
3/20/2009 100 12.13
3/20/2009 100 12.13
3/20/2009 100 12.13
3/20/2009 100 12.13
3/20/2009 100 12.13
3/20/2009 100 12.13
3/20/2009 100 12.13
3/20/2009 100 12.13
3/20/2009 100 12.13
3/20/2009 100 12.13
3/20/2009 100 12.13
3/20/2009 100 12.13
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.14
3/20/2009 100 12.145
3/20/2009 100 12.145
3/20/2009 100 12.145
3/20/2009 100 12.145
3/20/2009 100 12.145
3/20/2009 100 12.145
3/20/2009 100 12.145
3/20/2009 100 12.145
3/20/2009 100 12.145
3/20/2009 100 12.145
3/20/2009 100 12.145
3/20/2009 100 12.145
3/20/2009 100 12.145
3/20/2009 100 12.145
3/20/2009 100 12.145
3/20/2009 100 12.145
3/20/2009 100 12.145
3/20/2009 100 12.145
3/20/2009 100 12.145
3/20/2009 100 12.145
3/20/2009 100 12.145
3/20/2009 100 12.145
3/20/2009 100 12.145
3/20/2009 100 12.145
3/20/2009 100 12.145
3/20/2009 100 12.145
3/20/2009 100 12.145
3/20/2009 100 12.145
3/20/2009 100 12.145
3/20/2009 100 12.15
3/20/2009 100 12.15
3/20/2009 100 12.15
3/20/2009 100 12.15
3/20/2009 100 12.15
3/20/2009 100 12.15
3/20/2009 100 12.15
3/20/2009 100 12.15
3/20/2009 100 12.15
3/20/2009 100 12.15
3/20/2009 100 12.15
3/20/2009 100 12.15
3/20/2009 100 12.15
3/20/2009 100 12.15
3/20/2009 100 12.15
3/20/2009 100 12.15
3/20/2009 100 12.15
3/20/2009 100 12.15
3/20/2009 100 12.15
3/20/2009 100 12.15
3/20/2009 100 12.15
3/20/2009 100 12.15
3/20/2009 100 12.15
3/20/2009 100 12.15
3/20/2009 100 12.15
3/20/2009 100 12.15
3/20/2009 100 12.15
3/20/2009 100 12.15
3/20/2009 100 12.15
3/20/2009 100 12.15
3/20/2009 100 12.15
3/20/2009 100 12.15
3/20/2009 100 12.15
3/20/2009 100 12.15
3/20/2009 100 12.15
3/20/2009 100 12.15
3/20/2009 100 12.15
3/20/2009 100 12.15
3/20/2009 100 12.15
3/20/2009 100 12.15
3/20/2009 100 12.15
3/20/2009 100 12.15
3/20/2009 100 12.15
3/20/2009 100 12.15
3/20/2009 100 12.15
3/20/2009 100 12.15
3/20/2009 100 12.15
3/20/2009 100 12.15
3/20/2009 100 12.15
3/20/2009 100 12.15
3/20/2009 100 12.15
3/20/2009 100 12.15
3/20/2009 100 12.15
3/20/2009 100 12.15
3/20/2009 100 12.15
3/20/2009 100 12.15
3/20/2009 100 12.15
3/20/2009 100 12.15
3/20/2009 100 12.15
3/20/2009 100 12.15
3/20/2009 100 12.15
3/20/2009 100 12.15
3/20/2009 100 12.15
3/20/2009 100 12.15
3/20/2009 100 12.15
3/20/2009 100 12.15
3/20/2009 100 12.15
3/20/2009 100 12.15
3/20/2009 100 12.15
3/20/2009 100 12.15
3/20/2009 100 12.15
3/20/2009 100 12.15
3/20/2009 100 12.15
3/20/2009 100 12.15
3/20/2009 100 12.15
3/20/2009 100 12.15
3/20/2009 100 12.155
3/20/2009 100 12.155
3/20/2009 100 12.16
3/20/2009 100 12.16
3/20/2009 100 12.16
3/20/2009 100 12.16
3/20/2009 100 12.16
3/20/2009 100 12.16
3/20/2009 100 12.16
3/20/2009 100 12.16
3/20/2009 100 12.16
3/20/2009 100 12.16
3/20/2009 100 12.16
3/20/2009 100 12.16
3/20/2009 100 12.16
3/20/2009 100 12.16
3/20/2009 100 12.16
3/20/2009 100 12.16
3/20/2009 100 12.16
3/20/2009 100 12.16
3/20/2009 100 12.16
3/20/2009 100 12.16
3/20/2009 100 12.16
3/20/2009 100 12.16
3/20/2009 100 12.16
3/20/2009 100 12.16
3/20/2009 100 12.16
3/20/2009 100 12.16
3/20/2009 100 12.16
3/20/2009 100 12.165
3/20/2009 100 12.17
3/20/2009 100 12.17
3/20/2009 100 12.17
3/20/2009 100 12.17
3/20/2009 100 12.18
3/20/2009 100 12.18
3/20/2009 100 12.18
3/20/2009 100 12.18
3/20/2009 100 12.18
3/20/2009 100 12.18
3/20/2009 100 12.18
3/20/2009 100 12.18
3/20/2009 100 12.18
3/20/2009 100 12.18
3/20/2009 100 12.18
3/20/2009 100 12.18
3/20/2009 100 12.19
3/20/2009 100 12.19
3/20/2009 100 12.19
3/20/2009 100 12.19
3/20/2009 100 12.19
3/20/2009 100 12.19
3/20/2009 100 12.19
3/20/2009 100 12.19
3/20/2009 100 12.19
3/20/2009 100 12.19
3/20/2009 100 12.19
3/20/2009 100 12.19
3/20/2009 100 12.19
3/20/2009 100 12.19
3/20/2009 100 12.19
3/20/2009 100 12.19
3/20/2009 100 12.19
3/20/2009 100 12.19
3/20/2009 100 12.19
3/20/2009 100 12.19
3/20/2009 100 12.195
3/20/2009 100 12.2
3/20/2009 100 12.2
3/20/2009 100 12.2
3/20/2009 100 12.2
3/20/2009 100 12.2
3/20/2009 100 12.2
3/20/2009 100 12.2
3/20/2009 100 12.2
3/20/2009 100 12.2
3/20/2009 100 12.2
3/20/2009 100 12.2
3/20/2009 100 12.2
3/20/2009 100 12.2
3/20/2009 100 12.2
3/20/2009 100 12.2
3/20/2009 100 12.2
3/20/2009 100 12.2
3/20/2009 100 12.2
3/20/2009 100 12.2
3/20/2009 100 12.2
3/20/2009 100 12.2
3/20/2009 100 12.2
3/20/2009 100 12.2
3/20/2009 100 12.2
3/20/2009 100 12.2
3/20/2009 100 12.205
3/20/2009 100 12.21
3/20/2009 100 12.21
3/20/2009 100 12.21
3/20/2009 100 12.21
3/20/2009 100 12.21
3/20/2009 100 12.21
3/20/2009 100 12.21
3/20/2009 100 12.21
3/20/2009 100 12.21
3/20/2009 100 12.21
3/20/2009 100 12.21
3/20/2009 100 12.21
3/20/2009 100 12.21
3/20/2009 100 12.21
3/20/2009 100 12.21
3/20/2009 100 12.21
3/20/2009 100 12.21
3/20/2009 100 12.21
3/20/2009 100 12.21
3/20/2009 100 12.21
3/20/2009 100 12.215
3/20/2009 100 12.22
3/20/2009 100 12.22
3/20/2009 100 12.22
3/20/2009 100 12.22
3/20/2009 100 12.22
3/20/2009 100 12.22
3/20/2009 100 12.22
3/20/2009 100 12.22
3/20/2009 100 12.22
3/20/2009 100 12.22
3/20/2009 100 12.22
3/20/2009 100 12.22
3/20/2009 100 12.22
3/20/2009 100 12.22
3/20/2009 100 12.22
3/20/2009 100 12.23
3/20/2009 100 12.23
3/20/2009 100 12.23
3/20/2009 100 12.23
3/20/2009 100 12.23
3/20/2009 100 12.23
3/20/2009 100 12.23
3/20/2009 100 12.23
3/20/2009 100 12.23
3/20/2009 100 12.23
3/20/2009 100 12.23
3/20/2009 100 12.23
3/20/2009 100 12.23
3/20/2009 100 12.23
3/20/2009 100 12.23
3/20/2009 100 12.23
3/20/2009 100 12.23
3/20/2009 100 12.23
3/20/2009 100 12.23
3/20/2009 100 12.235
3/20/2009 100 12.235
3/20/2009 100 12.235
3/20/2009 100 12.235
3/20/2009 100 12.235
3/20/2009 100 12.235
3/20/2009 100 12.235
3/20/2009 100 12.24
3/20/2009 100 12.24
3/20/2009 100 12.24
3/20/2009 100 12.24
3/20/2009 100 12.24
3/20/2009 100 12.24
3/20/2009 100 12.24
3/20/2009 100 12.24
3/20/2009 100 12.24
3/20/2009 100 12.24
3/20/2009 100 12.24
3/20/2009 100 12.24
3/20/2009 100 12.24
3/20/2009 100 12.24
3/20/2009 100 12.24
3/20/2009 100 12.24
3/20/2009 100 12.24
3/20/2009 100 12.24
3/20/2009 100 12.24
3/20/2009 100 12.24
3/20/2009 100 12.24
3/20/2009 100 12.24
3/20/2009 100 12.24
3/20/2009 100 12.24
3/20/2009 100 12.24
3/20/2009 100 12.24
3/20/2009 100 12.24
3/20/2009 100 12.24
3/20/2009 100 12.24
3/20/2009 100 12.24
3/20/2009 100 12.24
3/20/2009 100 12.24
3/20/2009 100 12.24
3/20/2009 100 12.24
3/20/2009 100 12.24
3/20/2009 100 12.24
3/20/2009 100 12.24
3/20/2009 100 12.24
3/20/2009 100 12.245
3/20/2009 100 12.245
3/20/2009 100 12.245
3/20/2009 100 12.245
3/20/2009 100 12.245
3/20/2009 100 12.245
3/20/2009 100 12.245
3/20/2009 100 12.245
3/20/2009 100 12.245
3/20/2009 100 12.245
3/20/2009 100 12.25
3/20/2009 100 12.25
3/20/2009 100 12.25
3/20/2009 100 12.25
3/20/2009 100 12.25
3/20/2009 100 12.25
3/20/2009 100 12.25
3/20/2009 100 12.25
3/20/2009 100 12.25
3/20/2009 100 12.25
3/20/2009 100 12.25
3/20/2009 100 12.25
3/20/2009 100 12.25
3/20/2009 100 12.25
3/20/2009 105 12.13
3/20/2009 110 12.12
3/20/2009 122 12.13
3/20/2009 123 12.005
3/20/2009 125 12.24
3/20/2009 148 12.09
3/20/2009 150 12.1
3/20/2009 150 12.12
3/20/2009 150 12.14
3/20/2009 161 12.07
3/20/2009 173 12.1
3/20/2009 175 12.25
3/20/2009 180 12.13
3/20/2009 190 12.12
3/20/2009 190 12.12
3/20/2009 197 12.01
3/20/2009 200 11.93
3/20/2009 200 11.93
3/20/2009 200 11.93
3/20/2009 200 11.93
3/20/2009 200 11.93
3/20/2009 200 11.94
3/20/2009 200 11.94
3/20/2009 200 11.94
3/20/2009 200 11.94
3/20/2009 200 11.98
3/20/2009 200 11.98
3/20/2009 200 11.98
3/20/2009 200 11.98
3/20/2009 200 11.98
3/20/2009 200 11.98
3/20/2009 200 11.99
3/20/2009 200 11.99
3/20/2009 200 11.99
3/20/2009 200 11.99
3/20/2009 200 12
3/20/2009 200 12
3/20/2009 200 12
3/20/2009 200 12.03
3/20/2009 200 12.03
3/20/2009 200 12.03
3/20/2009 200 12.03
3/20/2009 200 12.0325
3/20/2009 200 12.04
3/20/2009 200 12.04
3/20/2009 200 12.04
3/20/2009 200 12.04
3/20/2009 200 12.04
3/20/2009 200 12.04
3/20/2009 200 12.04
3/20/2009 200 12.04
3/20/2009 200 12.04
3/20/2009 200 12.04
3/20/2009 200 12.04
3/20/2009 200 12.04
3/20/2009 200 12.04
3/20/2009 200 12.04
3/20/2009 200 12.04
3/20/2009 200 12.04
3/20/2009 200 12.05
3/20/2009 200 12.05
3/20/2009 200 12.05
3/20/2009 200 12.05
3/20/2009 200 12.05
3/20/2009 200 12.05
3/20/2009 200 12.05
3/20/2009 200 12.05
3/20/2009 200 12.05
3/20/2009 200 12.05
3/20/2009 200 12.05
3/20/2009 200 12.05
3/20/2009 200 12.05
3/20/2009 200 12.05
3/20/2009 200 12.05
3/20/2009 200 12.05
3/20/2009 200 12.05
3/20/2009 200 12.05
3/20/2009 200 12.06
3/20/2009 200 12.06
3/20/2009 200 12.06
3/20/2009 200 12.06
3/20/2009 200 12.06
3/20/2009 200 12.06
3/20/2009 200 12.06
3/20/2009 200 12.06
3/20/2009 200 12.06
3/20/2009 200 12.06
3/20/2009 200 12.06
3/20/2009 200 12.06
3/20/2009 200 12.06
3/20/2009 200 12.06
3/20/2009 200 12.06
3/20/2009 200 12.06
3/20/2009 200 12.0625
3/20/2009 200 12.07
3/20/2009 200 12.07
3/20/2009 200 12.07
3/20/2009 200 12.07
3/20/2009 200 12.07
3/20/2009 200 12.07
3/20/2009 200 12.07
3/20/2009 200 12.07
3/20/2009 200 12.07
3/20/2009 200 12.07
3/20/2009 200 12.07
3/20/2009 200 12.07
3/20/2009 200 12.07
3/20/2009 200 12.07
3/20/2009 200 12.07
3/20/2009 200 12.07
3/20/2009 200 12.07
3/20/2009 200 12.07
3/20/2009 200 12.08
3/20/2009 200 12.08
3/20/2009 200 12.08
3/20/2009 200 12.08
3/20/2009 200 12.08
3/20/2009 200 12.08
3/20/2009 200 12.08
3/20/2009 200 12.08
3/20/2009 200 12.08
3/20/2009 200 12.08
3/20/2009 200 12.08
3/20/2009 200 12.08
3/20/2009 200 12.08
3/20/2009 200 12.08
3/20/2009 200 12.0825
3/20/2009 200 12.085
3/20/2009 200 12.09
3/20/2009 200 12.09
3/20/2009 200 12.09
3/20/2009 200 12.09
3/20/2009 200 12.09
3/20/2009 200 12.09
3/20/2009 200 12.09
3/20/2009 200 12.09
3/20/2009 200 12.095
3/20/2009 200 12.1
3/20/2009 200 12.1
3/20/2009 200 12.1
3/20/2009 200 12.1
3/20/2009 200 12.1
3/20/2009 200 12.1
3/20/2009 200 12.1
3/20/2009 200 12.1
3/20/2009 200 12.1
3/20/2009 200 12.1
3/20/2009 200 12.1
3/20/2009 200 12.1
3/20/2009 200 12.1
3/20/2009 200 12.1
3/20/2009 200 12.1
3/20/2009 200 12.1
3/20/2009 200 12.1
3/20/2009 200 12.1
3/20/2009 200 12.1
3/20/2009 200 12.1
3/20/2009 200 12.1
3/20/2009 200 12.1
3/20/2009 200 12.1
3/20/2009 200 12.11
3/20/2009 200 12.11
3/20/2009 200 12.11
3/20/2009 200 12.11
3/20/2009 200 12.11
3/20/2009 200 12.11
3/20/2009 200 12.11
3/20/2009 200 12.11
3/20/2009 200 12.11
3/20/2009 200 12.11
3/20/2009 200 12.11
3/20/2009 200 12.11
3/20/2009 200 12.12
3/20/2009 200 12.12
3/20/2009 200 12.12
3/20/2009 200 12.12
3/20/2009 200 12.12
3/20/2009 200 12.12
3/20/2009 200 12.12
3/20/2009 200 12.12
3/20/2009 200 12.12
3/20/2009 200 12.12
3/20/2009 200 12.12
3/20/2009 200 12.12
3/20/2009 200 12.12
3/20/2009 200 12.12
3/20/2009 200 12.12
3/20/2009 200 12.13
3/20/2009 200 12.13
3/20/2009 200 12.13
3/20/2009 200 12.13
3/20/2009 200 12.13
3/20/2009 200 12.13
3/20/2009 200 12.13
3/20/2009 200 12.13
3/20/2009 200 12.13
3/20/2009 200 12.13
3/20/2009 200 12.13
3/20/2009 200 12.13
3/20/2009 200 12.13
3/20/2009 200 12.14
3/20/2009 200 12.14
3/20/2009 200 12.14
3/20/2009 200 12.14
3/20/2009 200 12.14
3/20/2009 200 12.14
3/20/2009 200 12.14
3/20/2009 200 12.14
3/20/2009 200 12.14
3/20/2009 200 12.14
3/20/2009 200 12.14
3/20/2009 200 12.14
3/20/2009 200 12.14
3/20/2009 200 12.14
3/20/2009 200 12.14
3/20/2009 200 12.14
3/20/2009 200 12.14
3/20/2009 200 12.14
3/20/2009 200 12.14
3/20/2009 200 12.14
3/20/2009 200 12.14
3/20/2009 200 12.14
3/20/2009 200 12.14
3/20/2009 200 12.14
3/20/2009 200 12.145
3/20/2009 200 12.145
3/20/2009 200 12.15
3/20/2009 200 12.15
3/20/2009 200 12.15
3/20/2009 200 12.15
3/20/2009 200 12.15
3/20/2009 200 12.15
3/20/2009 200 12.15
3/20/2009 200 12.15
3/20/2009 200 12.15
3/20/2009 200 12.15
3/20/2009 200 12.15
3/20/2009 200 12.15
3/20/2009 200 12.15
3/20/2009 200 12.15
3/20/2009 200 12.15
3/20/2009 200 12.15
3/20/2009 200 12.15
3/20/2009 200 12.15
3/20/2009 200 12.15
3/20/2009 200 12.15
3/20/2009 200 12.15
3/20/2009 200 12.15
3/20/2009 200 12.16
3/20/2009 200 12.16
3/20/2009 200 12.16
3/20/2009 200 12.16
3/20/2009 200 12.16
3/20/2009 200 12.165
3/20/2009 200 12.17
3/20/2009 200 12.17
3/20/2009 200 12.18
3/20/2009 200 12.18
3/20/2009 200 12.18
3/20/2009 200 12.19
3/20/2009 200 12.19
3/20/2009 200 12.19
3/20/2009 200 12.19
3/20/2009 200 12.2
3/20/2009 200 12.21
3/20/2009 200 12.21
3/20/2009 200 12.215
3/20/2009 200 12.22
3/20/2009 200 12.23
3/20/2009 200 12.24
3/20/2009 200 12.24
3/20/2009 200 12.245
3/20/2009 200 12.245
3/20/2009 200 12.245
3/20/2009 200 12.245
3/20/2009 223 12
3/20/2009 243 12.14
3/20/2009 262 12.09
3/20/2009 300 11.93
3/20/2009 300 11.93
3/20/2009 300 11.94
3/20/2009 300 11.98
3/20/2009 300 11.9875
3/20/2009 300 12.0025
3/20/2009 300 12.02
3/20/2009 300 12.03
3/20/2009 300 12.03
3/20/2009 300 12.03
3/20/2009 300 12.03
3/20/2009 300 12.04
3/20/2009 300 12.04
3/20/2009 300 12.045
3/20/2009 300 12.05
3/20/2009 300 12.05
3/20/2009 300 12.05
3/20/2009 300 12.05
3/20/2009 300 12.055
3/20/2009 300 12.06
3/20/2009 300 12.06
3/20/2009 300 12.06
3/20/2009 300 12.06
3/20/2009 300 12.06
3/20/2009 300 12.07
3/20/2009 300 12.07
3/20/2009 300 12.07
3/20/2009 300 12.08
3/20/2009 300 12.08
3/20/2009 300 12.08
3/20/2009 300 12.08
3/20/2009 300 12.08
3/20/2009 300 12.08
3/20/2009 300 12.085
3/20/2009 300 12.09
3/20/2009 300 12.095
3/20/2009 300 12.1
3/20/2009 300 12.1
3/20/2009 300 12.1
3/20/2009 300 12.1
3/20/2009 300 12.1
3/20/2009 300 12.1
3/20/2009 300 12.1
3/20/2009 300 12.1
3/20/2009 300 12.1
3/20/2009 300 12.11
3/20/2009 300 12.11
3/20/2009 300 12.11
3/20/2009 300 12.11
3/20/2009 300 12.11
3/20/2009 300 12.11
3/20/2009 300 12.12
3/20/2009 300 12.12
3/20/2009 300 12.12
3/20/2009 300 12.13
3/20/2009 300 12.13
3/20/2009 300 12.14
3/20/2009 300 12.14
3/20/2009 300 12.14
3/20/2009 300 12.14
3/20/2009 300 12.14
3/20/2009 300 12.14
3/20/2009 300 12.14
3/20/2009 300 12.15
3/20/2009 300 12.15
3/20/2009 300 12.15
3/20/2009 300 12.16
3/20/2009 300 12.16
3/20/2009 310 12.12
3/20/2009 312 12.12
3/20/2009 320 12.13
3/20/2009 332 12.165
3/20/2009 335 12.14
3/20/2009 338 12.09
3/20/2009 352 12.0825
3/20/2009 357 12.08
3/20/2009 377 12
3/20/2009 377 12.0025
3/20/2009 400 11.98
3/20/2009 400 12
3/20/2009 400 12
3/20/2009 400 12.01
3/20/2009 400 12.0225
3/20/2009 400 12.05
3/20/2009 400 12.06
3/20/2009 400 12.06
3/20/2009 400 12.06
3/20/2009 400 12.07
3/20/2009 400 12.07
3/20/2009 400 12.07
3/20/2009 400 12.08
3/20/2009 400 12.08
3/20/2009 400 12.09
3/20/2009 400 12.1
3/20/2009 400 12.1
3/20/2009 400 12.1
3/20/2009 400 12.1
3/20/2009 400 12.11
3/20/2009 400 12.11
3/20/2009 400 12.12
3/20/2009 400 12.13
3/20/2009 400 12.13
3/20/2009 400 12.14
3/20/2009 400 12.14
3/20/2009 400 12.15
3/20/2009 400 12.15
3/20/2009 400 12.15
3/20/2009 400 12.25
3/20/2009 500 11.99
3/20/2009 500 12.02
3/20/2009 500 12.04
3/20/2009 500 12.04
3/20/2009 500 12.04
3/20/2009 500 12.08
3/20/2009 500 12.08
3/20/2009 500 12.08
3/20/2009 500 12.08
3/20/2009 500 12.08
3/20/2009 500 12.1
3/20/2009 500 12.11
3/20/2009 500 12.11
3/20/2009 500 12.14
3/20/2009 500 12.23
3/20/2009 600 12.02
3/20/2009 600 12.07
3/20/2009 600 12.08
3/20/2009 600 12.09
3/20/2009 600 12.1
3/20/2009 600 12.11
3/20/2009 600 12.14
3/20/2009 600 12.15
3/20/2009 600 12.21
3/20/2009 600 12.25
3/20/2009 700 12.08
3/20/2009 700 12.0825
3/20/2009 700 12.1
3/20/2009 700 12.13
3/20/2009 700 12.13
3/20/2009 700 12.15
3/20/2009 700 12.15
3/20/2009 700 12.15
3/20/2009 800 12.0225
3/20/2009 800 12.15
3/20/2009 800 12.16
3/20/2009 900 12.1
3/20/2009 1,000 12.03
3/20/2009 1,000 12.13
3/20/2009 1,000 12.15
3/20/2009 1,100 12.12
3/20/2009 1,200 12.1
3/20/2009 1,400 12.06
3/20/2009 1,400 12.13
3/20/2009 1,500 12.13
3/20/2009 1,700 12.13
3/20/2009 2,400 12.17
3/20/2009 2,800 12.083
3/20/2009 150,000 12.1076
3/23/2009 (100) 12.1748
3/23/2009 (100) 12.26
3/23/2009 (100) 12.26
3/23/2009 49 12.19
3/23/2009 51 12.19
3/23/2009 100 12.14
3/23/2009 100 12.16
3/23/2009 100 12.18
3/23/2009 100 12.18
3/23/2009 100 12.19
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.22
3/23/2009 100 12.23
3/23/2009 200 12.17
3/23/2009 200 12.22
3/23/2009 200 12.22
3/23/2009 300 12.23
3/23/2009 (200) 12.1929
3/23/2009 5 12.17
3/23/2009 5 12.17
3/23/2009 18 12.13
3/23/2009 82 12.13
3/23/2009 85 12.13
3/23/2009 100 12.11
3/23/2009 100 12.13
3/23/2009 100 12.13
3/23/2009 100 12.15
3/23/2009 100 12.15
3/23/2009 100 12.15
3/23/2009 100 12.15
3/23/2009 100 12.17
3/23/2009 100 12.17
3/23/2009 100 12.17
3/23/2009 100 12.17
3/23/2009 100 12.17
3/23/2009 100 12.17
3/23/2009 100 12.17
3/23/2009 195 12.17
3/23/2009 195 12.17
3/23/2009 200 12.11
3/23/2009 200 12.17
3/23/2009 200 12.17
3/23/2009 200 12.17
3/23/2009 215 12.13
3/23/2009 300 12.11
3/23/2009 300 12.17
3/23/2009 400 12.17
3/23/2009 600 12.17
3/23/2009 1 12.16
3/23/2009 13 12.22
3/23/2009 23 12.23
3/23/2009 39 12.18
3/23/2009 45 12.21
3/23/2009 54 12.2
3/23/2009 62 12.17
3/23/2009 87 12.22
3/23/2009 99 12.16
3/23/2009 100 12.14
3/23/2009 100 12.14
3/23/2009 100 12.14
3/23/2009 100 12.14
3/23/2009 100 12.15
3/23/2009 100 12.15
3/23/2009 100 12.15
3/23/2009 100 12.15
3/23/2009 100 12.15
3/23/2009 100 12.15
3/23/2009 100 12.15
3/23/2009 100 12.15
3/23/2009 100 12.15
3/23/2009 100 12.15
3/23/2009 100 12.15
3/23/2009 100 12.15
3/23/2009 100 12.15
3/23/2009 100 12.15
3/23/2009 100 12.16
3/23/2009 100 12.16
3/23/2009 100 12.16
3/23/2009 100 12.16
3/23/2009 100 12.16
3/23/2009 100 12.17
3/23/2009 100 12.17
3/23/2009 100 12.17
3/23/2009 100 12.17
3/23/2009 100 12.17
3/23/2009 100 12.17
3/23/2009 100 12.17
3/23/2009 100 12.17
3/23/2009 100 12.17
3/23/2009 100 12.17
3/23/2009 100 12.17
3/23/2009 100 12.17
3/23/2009 100 12.17
3/23/2009 100 12.17
3/23/2009 100 12.18
3/23/2009 100 12.18
3/23/2009 100 12.18
3/23/2009 100 12.18
3/23/2009 100 12.18
3/23/2009 100 12.18
3/23/2009 100 12.18
3/23/2009 100 12.18
3/23/2009 100 12.18
3/23/2009 100 12.18
3/23/2009 100 12.18
3/23/2009 100 12.18
3/23/2009 100 12.18
3/23/2009 100 12.18
3/23/2009 100 12.18
3/23/2009 100 12.18
3/23/2009 100 12.18
3/23/2009 100 12.18
3/23/2009 100 12.18
3/23/2009 100 12.18
3/23/2009 100 12.18
3/23/2009 100 12.18
3/23/2009 100 12.18
3/23/2009 100 12.18
3/23/2009 100 12.18
3/23/2009 100 12.18
3/23/2009 100 12.18
3/23/2009 100 12.18
3/23/2009 100 12.18
3/23/2009 100 12.18
3/23/2009 100 12.18
3/23/2009 100 12.18
3/23/2009 100 12.18
3/23/2009 100 12.18
3/23/2009 100 12.18
3/23/2009 100 12.18
3/23/2009 100 12.18
3/23/2009 100 12.18
3/23/2009 100 12.18
3/23/2009 100 12.18
3/23/2009 100 12.18
3/23/2009 100 12.18
3/23/2009 100 12.18
3/23/2009 100 12.18
3/23/2009 100 12.18
3/23/2009 100 12.18
3/23/2009 100 12.18
3/23/2009 100 12.18
3/23/2009 100 12.18
3/23/2009 100 12.18
3/23/2009 100 12.18
3/23/2009 100 12.18
3/23/2009 100 12.18
3/23/2009 100 12.18
3/23/2009 100 12.19
3/23/2009 100 12.19
3/23/2009 100 12.19
3/23/2009 100 12.19
3/23/2009 100 12.19
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.22
3/23/2009 100 12.22
3/23/2009 100 12.22
3/23/2009 100 12.22
3/23/2009 100 12.22
3/23/2009 100 12.23
3/23/2009 100 12.23
3/23/2009 100 12.23
3/23/2009 100 12.23
3/23/2009 100 12.23
3/23/2009 100 12.23
3/23/2009 100 12.23
3/23/2009 100 12.23
3/23/2009 100 12.23
3/23/2009 100 12.23
3/23/2009 100 12.23
3/23/2009 100 12.23
3/23/2009 100 12.23
3/23/2009 100 12.23
3/23/2009 100 12.23
3/23/2009 100 12.23
3/23/2009 100 12.23
3/23/2009 100 12.23
3/23/2009 100 12.23
3/23/2009 100 12.23
3/23/2009 100 12.23
3/23/2009 100 12.23
3/23/2009 100 12.23
3/23/2009 100 12.23
3/23/2009 100 12.23
3/23/2009 100 12.23
3/23/2009 100 12.23
3/23/2009 100 12.23
3/23/2009 100 12.23
3/23/2009 100 12.23
3/23/2009 100 12.23
3/23/2009 100 12.23
3/23/2009 100 12.23
3/23/2009 138 12.17
3/23/2009 200 12.15
3/23/2009 200 12.15
3/23/2009 200 12.15
3/23/2009 200 12.15
3/23/2009 200 12.15
3/23/2009 200 12.15
3/23/2009 200 12.15
3/23/2009 200 12.15
3/23/2009 200 12.17
3/23/2009 200 12.17
3/23/2009 200 12.17
3/23/2009 200 12.17
3/23/2009 200 12.17
3/23/2009 200 12.17
3/23/2009 200 12.17
3/23/2009 200 12.17
3/23/2009 200 12.18
3/23/2009 200 12.18
3/23/2009 200 12.18
3/23/2009 200 12.18
3/23/2009 200 12.18
3/23/2009 200 12.18
3/23/2009 200 12.18
3/23/2009 200 12.18
3/23/2009 200 12.18
3/23/2009 200 12.18
3/23/2009 200 12.18
3/23/2009 200 12.18
3/23/2009 200 12.18
3/23/2009 200 12.18
3/23/2009 200 12.18
3/23/2009 200 12.18
3/23/2009 200 12.18
3/23/2009 200 12.18
3/23/2009 200 12.18
3/23/2009 200 12.18
3/23/2009 200 12.18
3/23/2009 200 12.2
3/23/2009 200 12.2
3/23/2009 200 12.2
3/23/2009 200 12.2
3/23/2009 200 12.2
3/23/2009 200 12.2
3/23/2009 200 12.2
3/23/2009 200 12.2
3/23/2009 200 12.2
3/23/2009 200 12.2
3/23/2009 200 12.2
3/23/2009 200 12.2
3/23/2009 200 12.2
3/23/2009 200 12.2
3/23/2009 200 12.2
3/23/2009 200 12.2
3/23/2009 200 12.2
3/23/2009 200 12.2
3/23/2009 200 12.2
3/23/2009 200 12.2
3/23/2009 200 12.2
3/23/2009 200 12.2
3/23/2009 200 12.2
3/23/2009 200 12.2
3/23/2009 200 12.2
3/23/2009 200 12.2
3/23/2009 200 12.21
3/23/2009 200 12.21
3/23/2009 200 12.21
3/23/2009 200 12.21
3/23/2009 200 12.21
3/23/2009 200 12.21
3/23/2009 200 12.23
3/23/2009 200 12.23
3/23/2009 200 12.23
3/23/2009 200 12.23
3/23/2009 200 12.23
3/23/2009 200 12.23
3/23/2009 200 12.23
3/23/2009 200 12.23
3/23/2009 200 12.23
3/23/2009 200 12.23
3/23/2009 238 12.23
3/23/2009 246 12.2
3/23/2009 300 12.17
3/23/2009 300 12.17
3/23/2009 300 12.17
3/23/2009 300 12.17
3/23/2009 300 12.17
3/23/2009 300 12.18
3/23/2009 300 12.18
3/23/2009 300 12.18
3/23/2009 300 12.18
3/23/2009 300 12.18
3/23/2009 300 12.195
3/23/2009 300 12.1975
3/23/2009 300 12.2
3/23/2009 300 12.2
3/23/2009 300 12.2
3/23/2009 300 12.2
3/23/2009 300 12.2
3/23/2009 300 12.2
3/23/2009 300 12.2
3/23/2009 300 12.2
3/23/2009 300 12.2
3/23/2009 300 12.2
3/23/2009 300 12.2
3/23/2009 300 12.2
3/23/2009 300 12.2
3/23/2009 300 12.2
3/23/2009 300 12.2
3/23/2009 300 12.2
3/23/2009 300 12.2
3/23/2009 300 12.21
3/23/2009 300 12.21
3/23/2009 300 12.21
3/23/2009 300 12.21
3/23/2009 300 12.21
3/23/2009 300 12.21
3/23/2009 300 12.21
3/23/2009 300 12.23
3/23/2009 300 12.23
3/23/2009 300 12.23
3/23/2009 300 12.23
3/23/2009 300 12.23
3/23/2009 300 12.23
3/23/2009 300 12.23
3/23/2009 339 12.23
3/23/2009 355 12.21
3/23/2009 400 12.15
3/23/2009 400 12.17
3/23/2009 400 12.17
3/23/2009 400 12.18
3/23/2009 400 12.2
3/23/2009 400 12.2
3/23/2009 400 12.2
3/23/2009 400 12.2
3/23/2009 400 12.2
3/23/2009 400 12.2
3/23/2009 400 12.21
3/23/2009 400 12.21
3/23/2009 400 12.21
3/23/2009 400 12.21
3/23/2009 400 12.21
3/23/2009 400 12.21
3/23/2009 400 12.21
3/23/2009 400 12.21
3/23/2009 400 12.21
3/23/2009 400 12.21
3/23/2009 400 12.21
3/23/2009 400 12.21
3/23/2009 400 12.21
3/23/2009 400 12.23
3/23/2009 400 12.23
3/23/2009 400 12.23
3/23/2009 400 12.23
3/23/2009 400 12.23
3/23/2009 461 12.18
3/23/2009 500 12.17
3/23/2009 500 12.18
3/23/2009 500 12.18
3/23/2009 500 12.18
3/23/2009 500 12.18
3/23/2009 500 12.2
3/23/2009 500 12.2
3/23/2009 500 12.2
3/23/2009 500 12.21
3/23/2009 500 12.23
3/23/2009 500 12.23
3/23/2009 500 12.23
3/23/2009 600 12.18
3/23/2009 600 12.21
3/23/2009 600 12.21
3/23/2009 600 12.23
3/23/2009 600 12.23
3/23/2009 700 12.17
3/23/2009 700 12.18
3/23/2009 700 12.2
3/23/2009 700 12.23
3/23/2009 800 12.18
3/23/2009 809 12.17
3/23/2009 900 12.18
3/23/2009 900 12.2
3/23/2009 900 12.21
3/23/2009 (180) 12.25
3/23/2009 (175) 12.25
3/23/2009 (125) 12.25
3/23/2009 (100) 12.1
3/23/2009 (100) 12.1
3/23/2009 (100) 12.11
3/23/2009 (100) 12.11
3/23/2009 (100) 12.14
3/23/2009 (100) 12.17
3/23/2009 (100) 12.25
3/23/2009 (100) 12.25
3/23/2009 (100) 12.25
3/23/2009 (100) 12.25
3/23/2009 (100) 12.25
3/23/2009 (80) 12.25
3/23/2009 (20) 12.25
3/23/2009 (20) 12.25
3/23/2009 27 12.21
3/23/2009 43 12.2
3/23/2009 57 12.2
3/23/2009 84 12.2
3/23/2009 87 12.22
3/23/2009 100 12.195
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.205
3/23/2009 100 12.207
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.22
3/23/2009 100 12.22
3/23/2009 100 12.22
3/23/2009 100 12.22
3/23/2009 100 12.22
3/23/2009 100 12.22
3/23/2009 100 12.23
3/23/2009 200 12.21
3/23/2009 200 12.21
3/23/2009 200 12.22
3/23/2009 200 12.22
3/23/2009 200 12.22
3/23/2009 200 12.22
3/23/2009 300 12.22
3/23/2009 300 12.22
3/23/2009 500 12.21
3/23/2009 (5,900) 12.1932
3/23/2009 (4,400) 12.1932
3/23/2009 (1,300) 12.1932
3/23/2009 (500) 12.1932
3/23/2009 (500) 12.2
3/23/2009 (500) 12.2
3/23/2009 (500) 12.2
3/23/2009 (400) 12.1932
3/23/2009 (400) 12.2
3/23/2009 (300) 12.2
3/23/2009 (300) 12.2
3/23/2009 (300) 12.23
3/23/2009 (201) 12.19
3/23/2009 (201) 12.23
3/23/2009 (200) 12.2
3/23/2009 (200) 12.21
3/23/2009 (200) 12.23
3/23/2009 (200) 12.23
3/23/2009 (200) 12.23
3/23/2009 (199) 12.19
3/23/2009 (156) 12.17
3/23/2009 (142) 12.2
3/23/2009 (101) 12.23
3/23/2009 (100) 12.11
3/23/2009 (100) 12.11
3/23/2009 (100) 12.11
3/23/2009 (100) 12.11
3/23/2009 (100) 12.11
3/23/2009 (100) 12.11
3/23/2009 (100) 12.12
3/23/2009 (100) 12.12
3/23/2009 (100) 12.12
3/23/2009 (100) 12.12
3/23/2009 (100) 12.12
3/23/2009 (100) 12.12
3/23/2009 (100) 12.12
3/23/2009 (100) 12.12
3/23/2009 (100) 12.12
3/23/2009 (100) 12.12
3/23/2009 (100) 12.12
3/23/2009 (100) 12.12
3/23/2009 (100) 12.12
3/23/2009 (100) 12.12
3/23/2009 (100) 12.12
3/23/2009 (100) 12.12
3/23/2009 (100) 12.12
3/23/2009 (100) 12.12
3/23/2009 (100) 12.13
3/23/2009 (100) 12.13
3/23/2009 (100) 12.13
3/23/2009 (100) 12.13
3/23/2009 (100) 12.13
3/23/2009 (100) 12.14
3/23/2009 (100) 12.14
3/23/2009 (100) 12.14
3/23/2009 (100) 12.14
3/23/2009 (100) 12.14
3/23/2009 (100) 12.14
3/23/2009 (100) 12.15
3/23/2009 (100) 12.15
3/23/2009 (100) 12.15
3/23/2009 (100) 12.15
3/23/2009 (100) 12.15
3/23/2009 (100) 12.15
3/23/2009 (100) 12.15
3/23/2009 (100) 12.15
3/23/2009 (100) 12.15
3/23/2009 (100) 12.15
3/23/2009 (100) 12.15
3/23/2009 (100) 12.15
3/23/2009 (100) 12.15
3/23/2009 (100) 12.15
3/23/2009 (100) 12.15
3/23/2009 (100) 12.15
3/23/2009 (100) 12.15
3/23/2009 (100) 12.15
3/23/2009 (100) 12.15
3/23/2009 (100) 12.15
3/23/2009 (100) 12.15
3/23/2009 (100) 12.15
3/23/2009 (100) 12.15
3/23/2009 (100) 12.15
3/23/2009 (100) 12.15
3/23/2009 (100) 12.16
3/23/2009 (100) 12.16
3/23/2009 (100) 12.16
3/23/2009 (100) 12.16
3/23/2009 (100) 12.16
3/23/2009 (100) 12.16
3/23/2009 (100) 12.16
3/23/2009 (100) 12.16
3/23/2009 (100) 12.16
3/23/2009 (100) 12.16
3/23/2009 (100) 12.16
3/23/2009 (100) 12.16
3/23/2009 (100) 12.16
3/23/2009 (100) 12.16
3/23/2009 (100) 12.16
3/23/2009 (100) 12.16
3/23/2009 (100) 12.16
3/23/2009 (100) 12.16
3/23/2009 (100) 12.16
3/23/2009 (100) 12.17
3/23/2009 (100) 12.17
3/23/2009 (100) 12.17
3/23/2009 (100) 12.17
3/23/2009 (100) 12.17
3/23/2009 (100) 12.17
3/23/2009 (100) 12.17
3/23/2009 (100) 12.17
3/23/2009 (100) 12.17
3/23/2009 (100) 12.17
3/23/2009 (100) 12.17
3/23/2009 (100) 12.17
3/23/2009 (100) 12.17
3/23/2009 (100) 12.17
3/23/2009 (100) 12.17
3/23/2009 (100) 12.17
3/23/2009 (100) 12.17
3/23/2009 (100) 12.17
3/23/2009 (100) 12.17
3/23/2009 (100) 12.17
3/23/2009 (100) 12.17
3/23/2009 (100) 12.17
3/23/2009 (100) 12.17
3/23/2009 (100) 12.17
3/23/2009 (100) 12.17
3/23/2009 (100) 12.17
3/23/2009 (100) 12.17
3/23/2009 (100) 12.17
3/23/2009 (100) 12.17
3/23/2009 (100) 12.17
3/23/2009 (100) 12.17
3/23/2009 (100) 12.17
3/23/2009 (100) 12.17
3/23/2009 (100) 12.17
3/23/2009 (100) 12.17
3/23/2009 (100) 12.17
3/23/2009 (100) 12.17
3/23/2009 (100) 12.17
3/23/2009 (100) 12.17
3/23/2009 (100) 12.17
3/23/2009 (100) 12.17
3/23/2009 (100) 12.17
3/23/2009 (100) 12.17
3/23/2009 (100) 12.17
3/23/2009 (100) 12.17
3/23/2009 (100) 12.17
3/23/2009 (100) 12.175
3/23/2009 (100) 12.18
3/23/2009 (100) 12.18
3/23/2009 (100) 12.18
3/23/2009 (100) 12.18
3/23/2009 (100) 12.18
3/23/2009 (100) 12.18
3/23/2009 (100) 12.18
3/23/2009 (100) 12.18
3/23/2009 (100) 12.18
3/23/2009 (100) 12.18
3/23/2009 (100) 12.18
3/23/2009 (100) 12.18
3/23/2009 (100) 12.18
3/23/2009 (100) 12.18
3/23/2009 (100) 12.18
3/23/2009 (100) 12.18
3/23/2009 (100) 12.18
3/23/2009 (100) 12.18
3/23/2009 (100) 12.18
3/23/2009 (100) 12.18
3/23/2009 (100) 12.18
3/23/2009 (100) 12.18
3/23/2009 (100) 12.18
3/23/2009 (100) 12.18
3/23/2009 (100) 12.18
3/23/2009 (100) 12.18
3/23/2009 (100) 12.18
3/23/2009 (100) 12.18
3/23/2009 (100) 12.18
3/23/2009 (100) 12.18
3/23/2009 (100) 12.18
3/23/2009 (100) 12.18
3/23/2009 (100) 12.18
3/23/2009 (100) 12.18
3/23/2009 (100) 12.18
3/23/2009 (100) 12.18
3/23/2009 (100) 12.18
3/23/2009 (100) 12.18
3/23/2009 (100) 12.18
3/23/2009 (100) 12.18
3/23/2009 (100) 12.18
3/23/2009 (100) 12.18
3/23/2009 (100) 12.18
3/23/2009 (100) 12.18
3/23/2009 (100) 12.18
3/23/2009 (100) 12.18
3/23/2009 (100) 12.18
3/23/2009 (100) 12.18
3/23/2009 (100) 12.18
3/23/2009 (100) 12.18
3/23/2009 (100) 12.18
3/23/2009 (100) 12.18
3/23/2009 (100) 12.18
3/23/2009 (100) 12.18
3/23/2009 (100) 12.18
3/23/2009 (100) 12.18
3/23/2009 (100) 12.18
3/23/2009 (100) 12.18
3/23/2009 (100) 12.18
3/23/2009 (100) 12.18
3/23/2009 (100) 12.18
3/23/2009 (100) 12.18
3/23/2009 (100) 12.18
3/23/2009 (100) 12.18
3/23/2009 (100) 12.18
3/23/2009 (100) 12.18
3/23/2009 (100) 12.18
3/23/2009 (100) 12.18
3/23/2009 (100) 12.18
3/23/2009 (100) 12.18
3/23/2009 (100) 12.18
3/23/2009 (100) 12.18
3/23/2009 (100) 12.18
3/23/2009 (100) 12.18
3/23/2009 (100) 12.18
3/23/2009 (100) 12.18
3/23/2009 (100) 12.18
3/23/2009 (100) 12.18
3/23/2009 (100) 12.18
3/23/2009 (100) 12.18
3/23/2009 (100) 12.18
3/23/2009 (100) 12.18
3/23/2009 (100) 12.18
3/23/2009 (100) 12.18
3/23/2009 (100) 12.18
3/23/2009 (100) 12.18
3/23/2009 (100) 12.18
3/23/2009 (100) 12.18
3/23/2009 (100) 12.185
3/23/2009 (100) 12.19
3/23/2009 (100) 12.19
3/23/2009 (100) 12.19
3/23/2009 (100) 12.19
3/23/2009 (100) 12.19
3/23/2009 (100) 12.19
3/23/2009 (100) 12.19
3/23/2009 (100) 12.19
3/23/2009 (100) 12.19
3/23/2009 (100) 12.19
3/23/2009 (100) 12.19
3/23/2009 (100) 12.19
3/23/2009 (100) 12.19
3/23/2009 (100) 12.19
3/23/2009 (100) 12.19
3/23/2009 (100) 12.195
3/23/2009 (100) 12.2
3/23/2009 (100) 12.2
3/23/2009 (100) 12.2
3/23/2009 (100) 12.2
3/23/2009 (100) 12.2
3/23/2009 (100) 12.2
3/23/2009 (100) 12.2
3/23/2009 (100) 12.2
3/23/2009 (100) 12.2
3/23/2009 (100) 12.2
3/23/2009 (100) 12.2
3/23/2009 (100) 12.2
3/23/2009 (100) 12.2
3/23/2009 (100) 12.2
3/23/2009 (100) 12.2
3/23/2009 (100) 12.2
3/23/2009 (100) 12.2
3/23/2009 (100) 12.2
3/23/2009 (100) 12.2
3/23/2009 (100) 12.2
3/23/2009 (100) 12.2
3/23/2009 (100) 12.2
3/23/2009 (100) 12.2
3/23/2009 (100) 12.2
3/23/2009 (100) 12.2
3/23/2009 (100) 12.2
3/23/2009 (100) 12.2
3/23/2009 (100) 12.2
3/23/2009 (100) 12.2
3/23/2009 (100) 12.2
3/23/2009 (100) 12.2
3/23/2009 (100) 12.2
3/23/2009 (100) 12.2
3/23/2009 (100) 12.2
3/23/2009 (100) 12.2
3/23/2009 (100) 12.2
3/23/2009 (100) 12.2
3/23/2009 (100) 12.2
3/23/2009 (100) 12.2
3/23/2009 (100) 12.2
3/23/2009 (100) 12.2
3/23/2009 (100) 12.2
3/23/2009 (100) 12.2
3/23/2009 (100) 12.2
3/23/2009 (100) 12.2
3/23/2009 (100) 12.2
3/23/2009 (100) 12.2
3/23/2009 (100) 12.2
3/23/2009 (100) 12.2
3/23/2009 (100) 12.2
3/23/2009 (100) 12.2
3/23/2009 (100) 12.2
3/23/2009 (100) 12.2
3/23/2009 (100) 12.2
3/23/2009 (100) 12.2
3/23/2009 (100) 12.2
3/23/2009 (100) 12.2
3/23/2009 (100) 12.2
3/23/2009 (100) 12.2
3/23/2009 (100) 12.2
3/23/2009 (100) 12.2
3/23/2009 (100) 12.2
3/23/2009 (100) 12.2
3/23/2009 (100) 12.2
3/23/2009 (100) 12.2
3/23/2009 (100) 12.2
3/23/2009 (100) 12.2
3/23/2009 (100) 12.2
3/23/2009 (100) 12.2
3/23/2009 (100) 12.2
3/23/2009 (100) 12.2
3/23/2009 (100) 12.2
3/23/2009 (100) 12.2
3/23/2009 (100) 12.2
3/23/2009 (100) 12.2
3/23/2009 (100) 12.2
3/23/2009 (100) 12.2
3/23/2009 (100) 12.2
3/23/2009 (100) 12.2
3/23/2009 (100) 12.2
3/23/2009 (100) 12.2
3/23/2009 (100) 12.2
3/23/2009 (100) 12.2
3/23/2009 (100) 12.2
3/23/2009 (100) 12.2
3/23/2009 (100) 12.2
3/23/2009 (100) 12.2
3/23/2009 (100) 12.2
3/23/2009 (100) 12.2
3/23/2009 (100) 12.2
3/23/2009 (100) 12.2
3/23/2009 (100) 12.2
3/23/2009 (100) 12.2
3/23/2009 (100) 12.2
3/23/2009 (100) 12.2
3/23/2009 (100) 12.2
3/23/2009 (100) 12.21
3/23/2009 (100) 12.21
3/23/2009 (100) 12.21
3/23/2009 (100) 12.21
3/23/2009 (100) 12.21
3/23/2009 (100) 12.21
3/23/2009 (100) 12.21
3/23/2009 (100) 12.21
3/23/2009 (100) 12.21
3/23/2009 (100) 12.21
3/23/2009 (100) 12.21
3/23/2009 (100) 12.21
3/23/2009 (100) 12.21
3/23/2009 (100) 12.21
3/23/2009 (100) 12.21
3/23/2009 (100) 12.21
3/23/2009 (100) 12.21
3/23/2009 (100) 12.21
3/23/2009 (100) 12.21
3/23/2009 (100) 12.21
3/23/2009 (100) 12.21
3/23/2009 (100) 12.21
3/23/2009 (100) 12.21
3/23/2009 (100) 12.21
3/23/2009 (100) 12.21
3/23/2009 (100) 12.21
3/23/2009 (100) 12.21
3/23/2009 (100) 12.21
3/23/2009 (100) 12.21
3/23/2009 (100) 12.21
3/23/2009 (100) 12.21
3/23/2009 (100) 12.21
3/23/2009 (100) 12.21
3/23/2009 (100) 12.21
3/23/2009 (100) 12.21
3/23/2009 (100) 12.21
3/23/2009 (100) 12.21
3/23/2009 (100) 12.21
3/23/2009 (100) 12.21
3/23/2009 (100) 12.21
3/23/2009 (100) 12.21
3/23/2009 (100) 12.21
3/23/2009 (100) 12.21
3/23/2009 (100) 12.21
3/23/2009 (100) 12.21
3/23/2009 (100) 12.21
3/23/2009 (100) 12.21
3/23/2009 (100) 12.21
3/23/2009 (100) 12.21
3/23/2009 (100) 12.21
3/23/2009 (100) 12.21
3/23/2009 (100) 12.21
3/23/2009 (100) 12.21
3/23/2009 (100) 12.21
3/23/2009 (100) 12.21
3/23/2009 (100) 12.21
3/23/2009 (100) 12.21
3/23/2009 (100) 12.21
3/23/2009 (100) 12.21
3/23/2009 (100) 12.21
3/23/2009 (100) 12.21
3/23/2009 (100) 12.21
3/23/2009 (100) 12.21
3/23/2009 (100) 12.21
3/23/2009 (100) 12.21
3/23/2009 (100) 12.21
3/23/2009 (100) 12.21
3/23/2009 (100) 12.21
3/23/2009 (100) 12.22
3/23/2009 (100) 12.22
3/23/2009 (100) 12.22
3/23/2009 (100) 12.22
3/23/2009 (100) 12.22
3/23/2009 (100) 12.22
3/23/2009 (100) 12.22
3/23/2009 (100) 12.22
3/23/2009 (100) 12.22
3/23/2009 (100) 12.22
3/23/2009 (100) 12.22
3/23/2009 (100) 12.23
3/23/2009 (100) 12.23
3/23/2009 (100) 12.23
3/23/2009 (100) 12.23
3/23/2009 (100) 12.23
3/23/2009 (100) 12.23
3/23/2009 (100) 12.23
3/23/2009 (100) 12.23
3/23/2009 (100) 12.23
3/23/2009 (100) 12.23
3/23/2009 (100) 12.24
3/23/2009 (100) 12.24
3/23/2009 (100) 12.24
3/23/2009 (100) 12.24
3/23/2009 (100) 12.24
3/23/2009 (100) 12.24
3/23/2009 (100) 12.24
3/23/2009 (100) 12.25
3/23/2009 (100) 12.26
3/23/2009 (100) 12.26
3/23/2009 (99) 12.19
3/23/2009 (99) 12.19
3/23/2009 (99) 12.23
3/23/2009 (94) 12.17
3/23/2009 (94) 12.17
3/23/2009 (94) 12.17
3/23/2009 (93) 12.12
3/23/2009 (90) 12.14
3/23/2009 (84) 12.2
3/23/2009 (80) 12.14
3/23/2009 (75) 12.2
3/23/2009 (75) 12.2
3/23/2009 (75) 12.21
3/23/2009 (73) 12.21
3/23/2009 (73) 12.21
3/23/2009 (72) 12.18
3/23/2009 (71) 12.12
3/23/2009 (71) 12.12
3/23/2009 (71) 12.12
3/23/2009 (61) 12.18
3/23/2009 (58) 12.18
3/23/2009 (58) 12.18
3/23/2009 (57) 12.18
3/23/2009 (55) 12.21
3/23/2009 (55) 12.21
3/23/2009 (54) 12.2
3/23/2009 (52) 12.21
3/23/2009 (50) 12.21
3/23/2009 (48) 12.21
3/23/2009 (46) 12.2
3/23/2009 (45) 12.21
3/23/2009 (45) 12.21
3/23/2009 (44) 12.17
3/23/2009 (42) 12.18
3/23/2009 (42) 12.18
3/23/2009 (39) 12.18
3/23/2009 (38) 12.12
3/23/2009 (29) 12.12
3/23/2009 (29) 12.12
3/23/2009 (29) 12.12
3/23/2009 (28) 12.18
3/23/2009 (27) 12.18
3/23/2009 (27) 12.21
3/23/2009 (27) 12.21
3/23/2009 (25) 12.2
3/23/2009 (25) 12.2
3/23/2009 (25) 12.21
3/23/2009 (20) 12.14
3/23/2009 (16) 12.2
3/23/2009 (15) 12.18
3/23/2009 (10) 12.14
3/23/2009 (7) 12.12
3/23/2009 (6) 12.17
3/23/2009 (6) 12.17
3/23/2009 (6) 12.17
3/23/2009 (1) 12.18
3/23/2009 (1) 12.19
3/23/2009 100 12.17
3/23/2009 100 12.17
3/23/2009 100 12.17
3/23/2009 200 12.15
3/23/2009 200 12.15
3/23/2009 800 12.2
3/23/2009 1 12.21
3/23/2009 1 12.25
3/23/2009 11 12.2
3/23/2009 14 12.21
3/23/2009 30 12.2
3/23/2009 70 12.21
3/23/2009 86 12.21
3/23/2009 99 12.22
3/23/2009 99 12.25
3/23/2009 99 12.25
3/23/2009 100 12.14
3/23/2009 100 12.15
3/23/2009 100 12.15
3/23/2009 100 12.16
3/23/2009 100 12.16
3/23/2009 100 12.16
3/23/2009 100 12.16
3/23/2009 100 12.17
3/23/2009 100 12.17
3/23/2009 100 12.18
3/23/2009 100 12.19
3/23/2009 100 12.19
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.21
3/23/2009 100 12.23
3/23/2009 100 12.24
3/23/2009 100 12.26
3/23/2009 100 12.26
3/23/2009 100 12.26
3/23/2009 101 12.25
3/23/2009 199 12.2
3/23/2009 199 12.21
3/23/2009 199 12.25
3/23/2009 200 12.11
3/23/2009 200 12.12
3/23/2009 200 12.13
3/23/2009 200 12.18
3/23/2009 200 12.19
3/23/2009 200 12.2
3/23/2009 200 12.2
3/23/2009 200 12.2
3/23/2009 200 12.2
3/23/2009 200 12.2
3/23/2009 200 12.2
3/23/2009 200 12.21
3/23/2009 200 12.22
3/23/2009 200 12.22
3/23/2009 200 12.24
3/23/2009 200 12.25
3/23/2009 201 12.2
3/23/2009 289 12.2
3/23/2009 299 12.25
3/23/2009 300 12.2
3/23/2009 300 12.2
3/23/2009 300 12.2
3/23/2009 300 12.21
3/23/2009 300 12.21
3/23/2009 300 12.24
3/23/2009 301 12.2
3/23/2009 301 12.25
3/23/2009 301 12.25
3/23/2009 400 12.2
3/23/2009 400 12.2
3/23/2009 400 12.2
3/23/2009 400 12.2
3/23/2009 400 12.2
3/23/2009 400 12.2
3/23/2009 400 12.2
3/23/2009 400 12.2
3/23/2009 400 12.24
3/23/2009 400 12.25
3/23/2009 400 12.25
3/23/2009 600 12.22
3/23/2009 75 12.25
3/23/2009 100 12.17
3/23/2009 100 12.18
3/23/2009 100 12.19
3/23/2009 100 12.19
3/23/2009 100 12.19
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.21
3/23/2009 100 12.22
3/23/2009 100 12.22
3/23/2009 100 12.22
3/23/2009 100 12.22
3/23/2009 100 12.22
3/23/2009 100 12.24
3/23/2009 100 12.24
3/23/2009 125 12.25
3/23/2009 200 12.17
3/23/2009 200 12.17
3/23/2009 200 12.18
3/23/2009 200 12.18
3/23/2009 200 12.19
3/23/2009 200 12.19
3/23/2009 200 12.2
3/23/2009 200 12.24
3/23/2009 300 12.18
3/23/2009 300 12.2
3/23/2009 300 12.2
3/23/2009 300 12.22
3/23/2009 300 12.22
3/23/2009 348 12.21
3/23/2009 400 12.24
3/23/2009 400 12.24
3/23/2009 426 12.2
3/23/2009 500 12.2
3/23/2009 600 12.18
3/23/2009 600 12.22
3/23/2009 700 12.21
3/23/2009 800 12.23
3/23/2009 1,000 12.2
3/23/2009 1,000 12.2
3/23/2009 1,000 12.2
3/23/2009 1,100 12.2
3/23/2009 1,100 12.2075
3/23/2009 2,052 12.21
3/23/2009 2,300 12.24
3/23/2009 2,500 12.2
3/23/2009 3,300 12.22
3/23/2009 3,600 12.19
3/23/2009 3,700 12.24
3/23/2009 4,000 12.25
3/23/2009 (200) 12.22
3/23/2009 (200) 12.22
3/23/2009 (200) 12.22
3/23/2009 (104) 12.22
3/23/2009 (100) 12.22
3/23/2009 (100) 12.22
3/23/2009 (100) 12.22
3/23/2009 (100) 12.22
3/23/2009 (100) 12.22
3/23/2009 (100) 12.22
3/23/2009 (100) 12.22
3/23/2009 (57) 12.22
3/23/2009 2 12.2
3/23/2009 4 12.2
3/23/2009 6 12.17
3/23/2009 14 12.18
3/23/2009 25 12.18
3/23/2009 25 12.19
3/23/2009 32 12.19
3/23/2009 34 12.19
3/23/2009 38 12.19
3/23/2009 44 12.17
3/23/2009 49 12.19
3/23/2009 49 12.19
3/23/2009 49 12.19
3/23/2009 51 12.19
3/23/2009 51 12.19
3/23/2009 51 12.19
3/23/2009 56 12.17
3/23/2009 59 12.1995
3/23/2009 62 12.19
3/23/2009 75 12.18
3/23/2009 75 12.19
3/23/2009 75 12.19
3/23/2009 86 12.18
3/23/2009 94 12.17
3/23/2009 100 12.17
3/23/2009 100 12.17
3/23/2009 100 12.17
3/23/2009 100 12.17
3/23/2009 100 12.17
3/23/2009 100 12.17
3/23/2009 100 12.17
3/23/2009 100 12.17
3/23/2009 100 12.175
3/23/2009 100 12.1794
3/23/2009 100 12.1796
3/23/2009 100 12.1797
3/23/2009 100 12.1799
3/23/2009 100 12.1799
3/23/2009 100 12.18
3/23/2009 100 12.18
3/23/2009 100 12.18
3/23/2009 100 12.18
3/23/2009 100 12.18
3/23/2009 100 12.18
3/23/2009 100 12.18
3/23/2009 100 12.18
3/23/2009 100 12.18
3/23/2009 100 12.18
3/23/2009 100 12.18
3/23/2009 100 12.18
3/23/2009 100 12.18
3/23/2009 100 12.18
3/23/2009 100 12.18
3/23/2009 100 12.18
3/23/2009 100 12.18
3/23/2009 100 12.18
3/23/2009 100 12.18
3/23/2009 100 12.18
3/23/2009 100 12.18
3/23/2009 100 12.18
3/23/2009 100 12.18
3/23/2009 100 12.18
3/23/2009 100 12.18
3/23/2009 100 12.18
3/23/2009 100 12.18
3/23/2009 100 12.18
3/23/2009 100 12.18
3/23/2009 100 12.18
3/23/2009 100 12.18
3/23/2009 100 12.18
3/23/2009 100 12.18
3/23/2009 100 12.185
3/23/2009 100 12.1875
3/23/2009 100 12.1897
3/23/2009 100 12.1897
3/23/2009 100 12.1898
3/23/2009 100 12.1898
3/23/2009 100 12.1899
3/23/2009 100 12.19
3/23/2009 100 12.19
3/23/2009 100 12.19
3/23/2009 100 12.19
3/23/2009 100 12.19
3/23/2009 100 12.19
3/23/2009 100 12.19
3/23/2009 100 12.19
3/23/2009 100 12.19
3/23/2009 100 12.19
3/23/2009 100 12.19
3/23/2009 100 12.19
3/23/2009 100 12.19
3/23/2009 100 12.19
3/23/2009 100 12.19
3/23/2009 100 12.19
3/23/2009 100 12.19
3/23/2009 100 12.19
3/23/2009 100 12.19
3/23/2009 100 12.19
3/23/2009 100 12.19
3/23/2009 100 12.19
3/23/2009 100 12.19
3/23/2009 100 12.19
3/23/2009 100 12.19
3/23/2009 100 12.19
3/23/2009 100 12.19
3/23/2009 100 12.19
3/23/2009 100 12.19
3/23/2009 100 12.19
3/23/2009 100 12.19
3/23/2009 100 12.19
3/23/2009 100 12.19
3/23/2009 100 12.19
3/23/2009 100 12.195
3/23/2009 100 12.1975
3/23/2009 100 12.1995
3/23/2009 100 12.1998
3/23/2009 100 12.1998
3/23/2009 100 12.1998
3/23/2009 100 12.1999
3/23/2009 100 12.1999
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2
3/23/2009 100 12.2098
3/23/2009 100 12.2098
3/23/2009 100 12.2099
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.21
3/23/2009 100 12.215
3/23/2009 100 12.2196
3/23/2009 100 12.2196
3/23/2009 100 12.2197
3/23/2009 100 12.2198
3/23/2009 100 12.22
3/23/2009 100 12.22
3/23/2009 100 12.22
3/23/2009 100 12.22
3/23/2009 100 12.22
3/23/2009 100 12.23
3/23/2009 100 12.23
3/23/2009 100 12.23
3/23/2009 100 12.23
3/23/2009 100 12.23
3/23/2009 100 12.23
3/23/2009 100 12.23
3/23/2009 100 12.25
3/23/2009 100 12.25
3/23/2009 100 12.25
3/23/2009 100 12.25
3/23/2009 100 12.25
3/23/2009 100 12.25
3/23/2009 100 12.25
3/23/2009 100 12.25
3/23/2009 100 12.25
3/23/2009 100 12.25
3/23/2009 100 12.25
3/23/2009 100 12.25
3/23/2009 100 12.25
3/23/2009 100 12.25
3/23/2009 111 12.2
3/23/2009 162 12.19
3/23/2009 200 12.1798
3/23/2009 200 12.18
3/23/2009 200 12.18
3/23/2009 200 12.187
3/23/2009 200 12.19
3/23/2009 200 12.19
3/23/2009 200 12.19
3/23/2009 200 12.1975
3/23/2009 200 12.1998
3/23/2009 200 12.2
3/23/2009 200 12.2
3/23/2009 200 12.2
3/23/2009 200 12.2
3/23/2009 200 12.2
3/23/2009 200 12.2
3/23/2009 200 12.2
3/23/2009 200 12.2
3/23/2009 200 12.2
3/23/2009 200 12.2
3/23/2009 200 12.2
3/23/2009 200 12.2
3/23/2009 200 12.2
3/23/2009 200 12.2075
3/23/2009 200 12.21
3/23/2009 200 12.21
3/23/2009 200 12.21
3/23/2009 200 12.21
3/23/2009 200 12.21
3/23/2009 200 12.21
3/23/2009 200 12.21
3/23/2009 200 12.21
3/23/2009 200 12.21
3/23/2009 200 12.21
3/23/2009 200 12.21
3/23/2009 200 12.2194
3/23/2009 200 12.22
3/23/2009 200 12.22
3/23/2009 200 12.22
3/23/2009 200 12.22
3/23/2009 200 12.23
3/23/2009 200 12.23
3/23/2009 200 12.23
3/23/2009 200 12.23
3/23/2009 200 12.23
3/23/2009 200 12.23
3/23/2009 200 12.23
3/23/2009 200 12.23
3/23/2009 200 12.23
3/23/2009 238 12.19
3/23/2009 283 12.21
3/23/2009 300 12.175
3/23/2009 300 12.18
3/23/2009 300 12.18
3/23/2009 300 12.18
3/23/2009 300 12.19
3/23/2009 300 12.1998
3/23/2009 300 12.1999
3/23/2009 300 12.2
3/23/2009 300 12.2
3/23/2009 300 12.2
3/23/2009 300 12.2
3/23/2009 300 12.2
3/23/2009 300 12.21
3/23/2009 300 12.21
3/23/2009 300 12.21
3/23/2009 300 12.21
3/23/2009 300 12.21
3/23/2009 300 12.21
3/23/2009 300 12.22
3/23/2009 300 12.225
3/23/2009 400 12.18
3/23/2009 400 12.18
3/23/2009 400 12.18
3/23/2009 400 12.18
3/23/2009 400 12.18
3/23/2009 400 12.19
3/23/2009 400 12.1997
3/23/2009 400 12.1997
3/23/2009 400 12.1998
3/23/2009 400 12.1998
3/23/2009 400 12.1999
3/23/2009 400 12.1999
3/23/2009 400 12.2
3/23/2009 400 12.2
3/23/2009 400 12.2
3/23/2009 400 12.2
3/23/2009 400 12.2
3/23/2009 400 12.2
3/23/2009 400 12.2
3/23/2009 400 12.2
3/23/2009 400 12.2096
3/23/2009 400 12.2097
3/23/2009 400 12.2099
3/23/2009 400 12.21
3/23/2009 400 12.21
3/23/2009 400 12.21
3/23/2009 400 12.21
3/23/2009 400 12.21
3/23/2009 400 12.21
3/23/2009 400 12.21
3/23/2009 400 12.21
3/23/2009 400 12.2197
3/23/2009 400 12.22
3/23/2009 400 12.23
3/23/2009 500 12.18
3/23/2009 500 12.1899
3/23/2009 500 12.195
3/23/2009 500 12.195
3/23/2009 500 12.2
3/23/2009 500 12.2
3/23/2009 500 12.2
3/23/2009 500 12.2
3/23/2009 500 12.2
3/23/2009 500 12.2
3/23/2009 500 12.2
3/23/2009 500 12.22
3/23/2009 600 12.2
3/23/2009 600 12.2
3/23/2009 600 12.21
3/23/2009 600 12.21
3/23/2009 700 12.175
3/23/2009 700 12.18
3/23/2009 700 12.2
3/23/2009 700 12.2
3/23/2009 700 12.2
3/23/2009 700 12.205
3/23/2009 700 12.22
3/23/2009 800 12.175
3/23/2009 800 12.195
3/23/2009 800 12.195
3/23/2009 800 12.2
3/23/2009 800 12.21
3/23/2009 900 12.187
3/23/2009 900 12.195
3/23/2009 900 12.2
3/23/2009 900 12.2
3/23/2009 1,000 12.175
3/23/2009 1,000 12.195
3/23/2009 1,000 12.195
3/23/2009 1,000 12.2
3/23/2009 1,000 12.2
3/23/2009 1,000 12.205
3/23/2009 1,100 12.18
3/23/2009 1,100 12.21
3/23/2009 1,300 12.1875
3/23/2009 1,300 12.2
3/23/2009 1,300 12.207
3/23/2009 1,300 12.22
3/23/2009 1,400 12.19
3/23/2009 1,400 12.2
3/23/2009 1,400 12.21
3/23/2009 1,400 12.24
3/23/2009 1,700 12.175
3/23/2009 1,800 12.2
3/23/2009 2,300 12.21
3/23/2009 103,000 12.1928
3/24/2009 (200) 12.3608
3/24/2009 200 12.8075
3/24/2009 200 12.8075
3/24/2009 100 12.84
3/24/2009 100 12.85
3/24/2009 (200) 12.99
3/24/2009 (100) 12.42
3/24/2009 (100) 12.48
3/24/2009 (100) 12.52
3/24/2009 (100) 12.52
3/24/2009 (100) 12.54
3/24/2009 (100) 12.6
3/24/2009 (100) 12.71
3/24/2009 (100) 12.83
3/24/2009 (100) 12.86
3/24/2009 (100) 12.94
3/24/2009 (100) 13.01
3/24/2009 (100) 13.02
3/24/2009 (100) 13.06
3/24/2009 (100) 13.07
3/24/2009 (100) 13.14
3/24/2009 100 12.8075
3/24/2009 (600) 12.98
3/24/2009 (500) 12.99
3/24/2009 (500) 13.13
3/24/2009 (400) 13
3/24/2009 (400) 13
3/24/2009 (300) 12.72
3/24/2009 (300) 12.75
3/24/2009 (300) 12.92
3/24/2009 (300) 12.98
3/24/2009 (300) 12.98
3/24/2009 (200) 12.72
3/24/2009 (200) 13.02
3/24/2009 (200) 13.06
3/24/2009 (200) 13.06
3/24/2009 (200) 13.13
3/24/2009 (100) 12.71
3/24/2009 (100) 12.71
3/24/2009 (100) 12.71
3/24/2009 (100) 12.73
3/24/2009 (100) 12.98
3/24/2009 (100) 12.98
3/24/2009 (100) 12.98
3/24/2009 (100) 12.98
3/24/2009 (100) 13
3/24/2009 (100) 13
3/24/2009 (100) 13.02
3/24/2009 (100) 13.02
3/24/2009 (100) 13.02
3/24/2009 (100) 13.13
3/24/2009 (100) 13.13
3/24/2009 (100) 13.13
3/24/2009 (100) 13.13
3/24/2009 (100) 13.16
3/24/2009 48 12.89
3/24/2009 48 12.89
3/24/2009 48 12.89
3/24/2009 52 12.89
3/24/2009 100 12.86
3/24/2009 100 12.87
3/24/2009 100 12.89
3/24/2009 100 12.89
3/24/2009 100 12.89
3/24/2009 100 12.89
3/24/2009 100 12.89
3/24/2009 100 12.89
3/24/2009 100 12.89
3/24/2009 100 12.89
3/24/2009 100 12.89
3/24/2009 100 12.89
3/24/2009 148 12.89
3/24/2009 152 12.885
3/24/2009 152 12.89
3/24/2009 152 12.89
3/24/2009 200 12.89
3/24/2009 200 12.89
3/24/2009 (1,000) 12.97
3/24/2009 (1,000) 13.08
3/24/2009 (900) 13.01
3/24/2009 (800) 12.98
3/24/2009 (700) 12.86
3/24/2009 (700) 12.865
3/24/2009 (600) 12.865
3/24/2009 (600) 12.95
3/24/2009 (600) 12.95
3/24/2009 (600) 13
3/24/2009 (600) 13.08
3/24/2009 (500) 12.865
3/24/2009 (500) 12.95
3/24/2009 (500) 12.95
3/24/2009 (500) 13
3/24/2009 (485) 12.95
3/24/2009 (400) 12.86
3/24/2009 (400) 12.865
3/24/2009 (400) 12.95
3/24/2009 (400) 12.95
3/24/2009 (400) 12.97
3/24/2009 (400) 12.97
3/24/2009 (400) 12.98
3/24/2009 (400) 12.98
3/24/2009 (400) 13
3/24/2009 (400) 13
3/24/2009 (400) 13
3/24/2009 (400) 13
3/24/2009 (400) 13.005
3/24/2009 (400) 13.02
3/24/2009 (400) 13.05
3/24/2009 (400) 13.05
3/24/2009 (400) 13.17
3/24/2009 (389) 13
3/24/2009 (367) 12.97
3/24/2009 (315) 12.95
3/24/2009 (300) 12.75
3/24/2009 (300) 12.86
3/24/2009 (300) 12.86
3/24/2009 (300) 12.86
3/24/2009 (300) 12.865
3/24/2009 (300) 12.865
3/24/2009 (300) 12.98
3/24/2009 (300) 12.98
3/24/2009 (300) 12.985
3/24/2009 (300) 13
3/24/2009 (300) 13
3/24/2009 (300) 13
3/24/2009 (300) 13
3/24/2009 (300) 13
3/24/2009 (300) 13
3/24/2009 (300) 13
3/24/2009 (300) 13
3/24/2009 (300) 13
3/24/2009 (300) 13.005
3/24/2009 (300) 13.01
3/24/2009 (300) 13.02
3/24/2009 (300) 13.02
3/24/2009 (300) 13.05
3/24/2009 (300) 13.05
3/24/2009 (300) 13.05
3/24/2009 (300) 13.06
3/24/2009 (285) 12.95
3/24/2009 (275) 12.86
3/24/2009 (269) 13
3/24/2009 (257) 12.26
3/24/2009 (250) 12.26
3/24/2009 (223) 13
3/24/2009 (215) 12.95
3/24/2009 (200) 12.23
3/24/2009 (200) 12.23
3/24/2009 (200) 12.23
3/24/2009 (200) 12.23
3/24/2009 (200) 12.23
3/24/2009 (200) 12.5
3/24/2009 (200) 12.5
3/24/2009 (200) 12.55
3/24/2009 (200) 12.6
3/24/2009 (200) 12.62
3/24/2009 (200) 12.62
3/24/2009 (200) 12.62
3/24/2009 (200) 12.68
3/24/2009 (200) 12.68
3/24/2009 (200) 12.68
3/24/2009 (200) 12.72
3/24/2009 (200) 12.75
3/24/2009 (200) 12.75
3/24/2009 (200) 12.75
3/24/2009 (200) 12.75
3/24/2009 (200) 12.75
3/24/2009 (200) 12.75
3/24/2009 (200) 12.75
3/24/2009 (200) 12.75
3/24/2009 (200) 12.76
3/24/2009 (200) 12.795
3/24/2009 (200) 12.795
3/24/2009 (200) 12.8
3/24/2009 (200) 12.86
3/24/2009 (200) 12.86
3/24/2009 (200) 12.86
3/24/2009 (200) 12.86
3/24/2009 (200) 12.86
3/24/2009 (200) 12.865
3/24/2009 (200) 12.865
3/24/2009 (200) 12.865
3/24/2009 (200) 12.865
3/24/2009 (200) 12.865
3/24/2009 (200) 12.95
3/24/2009 (200) 12.97
3/24/2009 (200) 12.97
3/24/2009 (200) 12.98
3/24/2009 (200) 12.98
3/24/2009 (200) 12.98
3/24/2009 (200) 12.98
3/24/2009 (200) 12.98
3/24/2009 (200) 12.98
3/24/2009 (200) 12.98
3/24/2009 (200) 12.98
3/24/2009 (200) 12.98
3/24/2009 (200) 12.98
3/24/2009 (200) 12.99
3/24/2009 (200) 12.995
3/24/2009 (200) 13
3/24/2009 (200) 13
3/24/2009 (200) 13
3/24/2009 (200) 13
3/24/2009 (200) 13
3/24/2009 (200) 13.01
3/24/2009 (200) 13.01
3/24/2009 (200) 13.01
3/24/2009 (200) 13.01
3/24/2009 (200) 13.01
3/24/2009 (200) 13.01
3/24/2009 (200) 13.01
3/24/2009 (200) 13.02
3/24/2009 (200) 13.02
3/24/2009 (200) 13.02
3/24/2009 (200) 13.02
3/24/2009 (200) 13.02
3/24/2009 (200) 13.02
3/24/2009 (200) 13.05
3/24/2009 (200) 13.05
3/24/2009 (200) 13.05
3/24/2009 (200) 13.05
3/24/2009 (200) 13.06
3/24/2009 (200) 13.08
3/24/2009 (200) 13.08
3/24/2009 (200) 13.14
3/24/2009 (200) 13.14
3/24/2009 (200) 13.17
3/24/2009 (200) 13.17
3/24/2009 (200) 13.17
3/24/2009 (200) 13.17
3/24/2009 (189) 13
3/24/2009 (176) 12.62
3/24/2009 (160) 12.79
3/24/2009 (150) 12.6
3/24/2009 (131) 13
3/24/2009 (128) 12.55
3/24/2009 (111) 13
3/24/2009 (100) 12.23
3/24/2009 (100) 12.23
3/24/2009 (100) 12.23
3/24/2009 (100) 12.23
3/24/2009 (100) 12.23
3/24/2009 (100) 12.24
3/24/2009 (100) 12.24
3/24/2009 (100) 12.24
3/24/2009 (100) 12.24
3/24/2009 (100) 12.24
3/24/2009 (100) 12.24
3/24/2009 (100) 12.24
3/24/2009 (100) 12.24
3/24/2009 (100) 12.24
3/24/2009 (100) 12.24
3/24/2009 (100) 12.24
3/24/2009 (100) 12.24
3/24/2009 (100) 12.24
3/24/2009 (100) 12.24
3/24/2009 (100) 12.24
3/24/2009 (100) 12.24
3/24/2009 (100) 12.24
3/24/2009 (100) 12.24
3/24/2009 (100) 12.26
3/24/2009 (100) 12.26
3/24/2009 (100) 12.26
3/24/2009 (100) 12.26
3/24/2009 (100) 12.26
3/24/2009 (100) 12.26
3/24/2009 (100) 12.26
3/24/2009 (100) 12.26
3/24/2009 (100) 12.26
3/24/2009 (100) 12.26
3/24/2009 (100) 12.26
3/24/2009 (100) 12.26
3/24/2009 (100) 12.26
3/24/2009 (100) 12.26
3/24/2009 (100) 12.26
3/24/2009 (100) 12.27
3/24/2009 (100) 12.27
3/24/2009 (100) 12.28
3/24/2009 (100) 12.28
3/24/2009 (100) 12.28
3/24/2009 (100) 12.28
3/24/2009 (100) 12.34
3/24/2009 (100) 12.341
3/24/2009 (100) 12.49
3/24/2009 (100) 12.49
3/24/2009 (100) 12.49
3/24/2009 (100) 12.49
3/24/2009 (100) 12.49
3/24/2009 (100) 12.53
3/24/2009 (100) 12.53
3/24/2009 (100) 12.53
3/24/2009 (100) 12.53
3/24/2009 (100) 12.53
3/24/2009 (100) 12.53
3/24/2009 (100) 12.53
3/24/2009 (100) 12.55
3/24/2009 (100) 12.55
3/24/2009 (100) 12.55
3/24/2009 (100) 12.55
3/24/2009 (100) 12.56
3/24/2009 (100) 12.56
3/24/2009 (100) 12.57
3/24/2009 (100) 12.58
3/24/2009 (100) 12.6
3/24/2009 (100) 12.6
3/24/2009 (100) 12.6
3/24/2009 (100) 12.6
3/24/2009 (100) 12.6
3/24/2009 (100) 12.6
3/24/2009 (100) 12.6
3/24/2009 (100) 12.6
3/24/2009 (100) 12.6
3/24/2009 (100) 12.6
3/24/2009 (100) 12.6
3/24/2009 (100) 12.61
3/24/2009 (100) 12.61
3/24/2009 (100) 12.61
3/24/2009 (100) 12.61
3/24/2009 (100) 12.61
3/24/2009 (100) 12.61
3/24/2009 (100) 12.61
3/24/2009 (100) 12.61
3/24/2009 (100) 12.61
3/24/2009 (100) 12.62
3/24/2009 (100) 12.64
3/24/2009 (100) 12.65
3/24/2009 (100) 12.67
3/24/2009 (100) 12.68
3/24/2009 (100) 12.68
3/24/2009 (100) 12.68
3/24/2009 (100) 12.68
3/24/2009 (100) 12.68
3/24/2009 (100) 12.68
3/24/2009 (100) 12.68
3/24/2009 (100) 12.68
3/24/2009 (100) 12.68
3/24/2009 (100) 12.68
3/24/2009 (100) 12.68
3/24/2009 (100) 12.68
3/24/2009 (100) 12.68
3/24/2009 (100) 12.68
3/24/2009 (100) 12.68
3/24/2009 (100) 12.69
3/24/2009 (100) 12.72
3/24/2009 (100) 12.72
3/24/2009 (100) 12.72
3/24/2009 (100) 12.72
3/24/2009 (100) 12.72
3/24/2009 (100) 12.72
3/24/2009 (100) 12.72
3/24/2009 (100) 12.75
3/24/2009 (100) 12.75
3/24/2009 (100) 12.75
3/24/2009 (100) 12.75
3/24/2009 (100) 12.75
3/24/2009 (100) 12.75
3/24/2009 (100) 12.75
3/24/2009 (100) 12.75
3/24/2009 (100) 12.75
3/24/2009 (100) 12.75
3/24/2009 (100) 12.75
3/24/2009 (100) 12.75
3/24/2009 (100) 12.75
3/24/2009 (100) 12.75
3/24/2009 (100) 12.75
3/24/2009 (100) 12.75
3/24/2009 (100) 12.75
3/24/2009 (100) 12.75
3/24/2009 (100) 12.75
3/24/2009 (100) 12.75
3/24/2009 (100) 12.75
3/24/2009 (100) 12.75
3/24/2009 (100) 12.75
3/24/2009 (100) 12.75
3/24/2009 (100) 12.75
3/24/2009 (100) 12.75
3/24/2009 (100) 12.75
3/24/2009 (100) 12.75
3/24/2009 (100) 12.75
3/24/2009 (100) 12.75
3/24/2009 (100) 12.75
3/24/2009 (100) 12.75
3/24/2009 (100) 12.75
3/24/2009 (100) 12.75
3/24/2009 (100) 12.75
3/24/2009 (100) 12.755
3/24/2009 (100) 12.755
3/24/2009 (100) 12.76
3/24/2009 (100) 12.76
3/24/2009 (100) 12.76
3/24/2009 (100) 12.76
3/24/2009 (100) 12.76
3/24/2009 (100) 12.76
3/24/2009 (100) 12.82
3/24/2009 (100) 12.82
3/24/2009 (100) 12.82
3/24/2009 (100) 12.86
3/24/2009 (100) 12.86
3/24/2009 (100) 12.86
3/24/2009 (100) 12.86
3/24/2009 (100) 12.86
3/24/2009 (100) 12.86
3/24/2009 (100) 12.86
3/24/2009 (100) 12.86
3/24/2009 (100) 12.86
3/24/2009 (100) 12.86
3/24/2009 (100) 12.86
3/24/2009 (100) 12.86
3/24/2009 (100) 12.86
3/24/2009 (100) 12.86
3/24/2009 (100) 12.86
3/24/2009 (100) 12.865
3/24/2009 (100) 12.94
3/24/2009 (100) 12.94
3/24/2009 (100) 12.95
3/24/2009 (100) 12.95
3/24/2009 (100) 12.95
3/24/2009 (100) 12.95
3/24/2009 (100) 12.95
3/24/2009 (100) 12.95
3/24/2009 (100) 12.95
3/24/2009 (100) 12.95
3/24/2009 (100) 12.95
3/24/2009 (100) 12.95
3/24/2009 (100) 12.95
3/24/2009 (100) 12.95
3/24/2009 (100) 12.95
3/24/2009 (100) 12.95
3/24/2009 (100) 12.95
3/24/2009 (100) 12.95
3/24/2009 (100) 12.95
3/24/2009 (100) 12.95
3/24/2009 (100) 12.95
3/24/2009 (100) 12.95
3/24/2009 (100) 12.95
3/24/2009 (100) 12.95
3/24/2009 (100) 12.95
3/24/2009 (100) 12.95
3/24/2009 (100) 12.96
3/24/2009 (100) 12.96
3/24/2009 (100) 12.96
3/24/2009 (100) 12.96
3/24/2009 (100) 12.97
3/24/2009 (100) 12.97
3/24/2009 (100) 12.97
3/24/2009 (100) 12.97
3/24/2009 (100) 12.97
3/24/2009 (100) 12.97
3/24/2009 (100) 12.97
3/24/2009 (100) 12.97
3/24/2009 (100) 12.97
3/24/2009 (100) 12.98
3/24/2009 (100) 12.98
3/24/2009 (100) 12.98
3/24/2009 (100) 12.98
3/24/2009 (100) 12.98
3/24/2009 (100) 12.98
3/24/2009 (100) 12.98
3/24/2009 (100) 12.98
3/24/2009 (100) 12.98
3/24/2009 (100) 12.98
3/24/2009 (100) 12.98
3/24/2009 (100) 12.98
3/24/2009 (100) 12.98
3/24/2009 (100) 12.98
3/24/2009 (100) 12.98
3/24/2009 (100) 12.98
3/24/2009 (100) 12.98
3/24/2009 (100) 12.98
3/24/2009 (100) 12.98
3/24/2009 (100) 12.98
3/24/2009 (100) 12.98
3/24/2009 (100) 12.98
3/24/2009 (100) 12.98
3/24/2009 (100) 12.98
3/24/2009 (100) 12.98
3/24/2009 (100) 12.98
3/24/2009 (100) 12.98
3/24/2009 (100) 12.98
3/24/2009 (100) 12.98
3/24/2009 (100) 12.98
3/24/2009 (100) 12.98
3/24/2009 (100) 12.98
3/24/2009 (100) 12.98
3/24/2009 (100) 12.98
3/24/2009 (100) 12.98
3/24/2009 (100) 12.99
3/24/2009 (100) 12.99
3/24/2009 (100) 12.99
3/24/2009 (100) 12.99
3/24/2009 (100) 13
3/24/2009 (100) 13
3/24/2009 (100) 13
3/24/2009 (100) 13
3/24/2009 (100) 13
3/24/2009 (100) 13
3/24/2009 (100) 13
3/24/2009 (100) 13
3/24/2009 (100) 13
3/24/2009 (100) 13
3/24/2009 (100) 13
3/24/2009 (100) 13
3/24/2009 (100) 13
3/24/2009 (100) 13
3/24/2009 (100) 13
3/24/2009 (100) 13
3/24/2009 (100) 13
3/24/2009 (100) 13
3/24/2009 (100) 13
3/24/2009 (100) 13
3/24/2009 (100) 13
3/24/2009 (100) 13.001
3/24/2009 (100) 13.001
3/24/2009 (100) 13.01
3/24/2009 (100) 13.01
3/24/2009 (100) 13.01
3/24/2009 (100) 13.01
3/24/2009 (100) 13.01
3/24/2009 (100) 13.01
3/24/2009 (100) 13.01
3/24/2009 (100) 13.01
3/24/2009 (100) 13.01
3/24/2009 (100) 13.01
3/24/2009 (100) 13.01
3/24/2009 (100) 13.01
3/24/2009 (100) 13.01
3/24/2009 (100) 13.01
3/24/2009 (100) 13.01
3/24/2009 (100) 13.01
3/24/2009 (100) 13.01
3/24/2009 (100) 13.01
3/24/2009 (100) 13.01
3/24/2009 (100) 13.01
3/24/2009 (100) 13.01
3/24/2009 (100) 13.01
3/24/2009 (100) 13.01
3/24/2009 (100) 13.01
3/24/2009 (100) 13.01
3/24/2009 (100) 13.01
3/24/2009 (100) 13.01
3/24/2009 (100) 13.01
3/24/2009 (100) 13.01
3/24/2009 (100) 13.02
3/24/2009 (100) 13.02
3/24/2009 (100) 13.02
3/24/2009 (100) 13.02
3/24/2009 (100) 13.02
3/24/2009 (100) 13.02
3/24/2009 (100) 13.02
3/24/2009 (100) 13.02
3/24/2009 (100) 13.02
3/24/2009 (100) 13.02
3/24/2009 (100) 13.02
3/24/2009 (100) 13.02
3/24/2009 (100) 13.02
3/24/2009 (100) 13.02
3/24/2009 (100) 13.02
3/24/2009 (100) 13.02
3/24/2009 (100) 13.02
3/24/2009 (100) 13.02
3/24/2009 (100) 13.02
3/24/2009 (100) 13.02
3/24/2009 (100) 13.02
3/24/2009 (100) 13.02
3/24/2009 (100) 13.02
3/24/2009 (100) 13.02
3/24/2009 (100) 13.02
3/24/2009 (100) 13.02
3/24/2009 (100) 13.02
3/24/2009 (100) 13.02
3/24/2009 (100) 13.02
3/24/2009 (100) 13.02
3/24/2009 (100) 13.02
3/24/2009 (100) 13.02
3/24/2009 (100) 13.02
3/24/2009 (100) 13.02
3/24/2009 (100) 13.02
3/24/2009 (100) 13.02
3/24/2009 (100) 13.02
3/24/2009 (100) 13.02
3/24/2009 (100) 13.02
3/24/2009 (100) 13.02
3/24/2009 (100) 13.02
3/24/2009 (100) 13.02
3/24/2009 (100) 13.02
3/24/2009 (100) 13.02
3/24/2009 (100) 13.02
3/24/2009 (100) 13.02
3/24/2009 (100) 13.02
3/24/2009 (100) 13.02
3/24/2009 (100) 13.02
3/24/2009 (100) 13.021
3/24/2009 (100) 13.021
3/24/2009 (100) 13.03
3/24/2009 (100) 13.03
3/24/2009 (100) 13.04
3/24/2009 (100) 13.05
3/24/2009 (100) 13.05
3/24/2009 (100) 13.05
3/24/2009 (100) 13.05
3/24/2009 (100) 13.05
3/24/2009 (100) 13.05
3/24/2009 (100) 13.05
3/24/2009 (100) 13.05
3/24/2009 (100) 13.05
3/24/2009 (100) 13.05
3/24/2009 (100) 13.05
3/24/2009 (100) 13.05
3/24/2009 (100) 13.05
3/24/2009 (100) 13.05
3/24/2009 (100) 13.05
3/24/2009 (100) 13.05
3/24/2009 (100) 13.05
3/24/2009 (100) 13.05
3/24/2009 (100) 13.05
3/24/2009 (100) 13.06
3/24/2009 (100) 13.06
3/24/2009 (100) 13.06
3/24/2009 (100) 13.07
3/24/2009 (100) 13.08
3/24/2009 (100) 13.08
3/24/2009 (100) 13.08
3/24/2009 (100) 13.08
3/24/2009 (100) 13.08
3/24/2009 (100) 13.08
3/24/2009 (100) 13.08
3/24/2009 (100) 13.08
3/24/2009 (100) 13.08
3/24/2009 (100) 13.08
3/24/2009 (100) 13.08
3/24/2009 (100) 13.08
3/24/2009 (100) 13.08
3/24/2009 (100) 13.08
3/24/2009 (100) 13.08
3/24/2009 (100) 13.08
3/24/2009 (100) 13.08
3/24/2009 (100) 13.08
3/24/2009 (100) 13.08
3/24/2009 (100) 13.08
3/24/2009 (100) 13.08
3/24/2009 (100) 13.08
3/24/2009 (100) 13.08
3/24/2009 (100) 13.08
3/24/2009 (100) 13.08
3/24/2009 (100) 13.08
3/24/2009 (100) 13.12
3/24/2009 (100) 13.14
3/24/2009 (100) 13.14
3/24/2009 (100) 13.14
3/24/2009 (100) 13.14
3/24/2009 (100) 13.14
3/24/2009 (100) 13.14
3/24/2009 (100) 13.14
3/24/2009 (100) 13.14
3/24/2009 (100) 13.14
3/24/2009 (100) 13.14
3/24/2009 (100) 13.14
3/24/2009 (100) 13.14
3/24/2009 (100) 13.14
3/24/2009 (100) 13.17
3/24/2009 (100) 13.17
3/24/2009 (100) 13.17
3/24/2009 (100) 13.17
3/24/2009 (100) 13.17
3/24/2009 (100) 13.17
3/24/2009 (100) 13.17
3/24/2009 (100) 13.17
3/24/2009 (100) 13.17
3/24/2009 (100) 13.17
3/24/2009 (100) 13.17
3/24/2009 (100) 13.17
3/24/2009 (92) 13
3/24/2009 (89) 13
3/24/2009 (85) 12.95
3/24/2009 (85) 12.95
3/24/2009 (82) 12.75
3/24/2009 (77) 13
3/24/2009 (76) 12.97
3/24/2009 (72) 12.55
3/24/2009 (72) 12.55
3/24/2009 (72) 12.55
3/24/2009 (64) 13.08
3/24/2009 (57) 12.75
3/24/2009 (57) 12.97
3/24/2009 (52) 12.72
3/24/2009 (50) 12.26
3/24/2009 (50) 12.6
3/24/2009 (48) 12.72
3/24/2009 (43) 12.26
3/24/2009 (43) 12.75
3/24/2009 (40) 12.79
3/24/2009 (36) 13.08
3/24/2009 (28) 12.55
3/24/2009 (28) 12.55
3/24/2009 (25) 12.8625
3/24/2009 (24) 12.62
3/24/2009 (18) 12.75
3/24/2009 (15) 12.95
3/24/2009 (15) 12.95
3/24/2009 (11) 13
3/24/2009 (11) 13
3/24/2009 (8) 13
3/24/2009 2 13
3/24/2009 3 13
3/24/2009 4 12.91
3/24/2009 5 12.96
3/24/2009 7 13
3/24/2009 10 12.21
3/24/2009 15 12.95
3/24/2009 15 12.95
3/24/2009 23 12.92
3/24/2009 37 12.98
3/24/2009 38 12.95
3/24/2009 43 13.03
3/24/2009 49 12.9
3/24/2009 51 12.9
3/24/2009 57 13.03
3/24/2009 62 12.95
3/24/2009 65 13.03
3/24/2009 77 12.92
3/24/2009 85 12.95
3/24/2009 85 12.95
3/24/2009 88 13
3/24/2009 90 12.21
3/24/2009 95 12.96
3/24/2009 96 12.91
3/24/2009 100 12.21
3/24/2009 100 12.21
3/24/2009 100 12.21
3/24/2009 100 12.24
3/24/2009 100 12.24
3/24/2009 100 12.24
3/24/2009 100 12.25
3/24/2009 100 12.36
3/24/2009 100 12.4
3/24/2009 100 12.48
3/24/2009 100 12.48
3/24/2009 100 12.52
3/24/2009 100 12.52
3/24/2009 100 12.52
3/24/2009 100 12.52
3/24/2009 100 12.52
3/24/2009 100 12.53
3/24/2009 100 12.54
3/24/2009 100 12.54
3/24/2009 100 12.58
3/24/2009 100 12.58
3/24/2009 100 12.58
3/24/2009 100 12.58
3/24/2009 100 12.62
3/24/2009 100 12.7
3/24/2009 100 12.72
3/24/2009 100 12.73
3/24/2009 100 12.74
3/24/2009 100 12.76
3/24/2009 100 12.76
3/24/2009 100 12.8081
3/24/2009 100 12.8144
3/24/2009 100 12.85
3/24/2009 100 12.86
3/24/2009 100 12.86
3/24/2009 100 12.86
3/24/2009 100 12.86
3/24/2009 100 12.86
3/24/2009 100 12.86
3/24/2009 100 12.86
3/24/2009 100 12.86
3/24/2009 100 12.86
3/24/2009 100 12.86
3/24/2009 100 12.86
3/24/2009 100 12.86
3/24/2009 100 12.86
3/24/2009 100 12.86
3/24/2009 100 12.86
3/24/2009 100 12.86
3/24/2009 100 12.86
3/24/2009 100 12.86
3/24/2009 100 12.86
3/24/2009 100 12.86
3/24/2009 100 12.86
3/24/2009 100 12.86
3/24/2009 100 12.86
3/24/2009 100 12.86
3/24/2009 100 12.86
3/24/2009 100 12.86
3/24/2009 100 12.86
3/24/2009 100 12.86
3/24/2009 100 12.86
3/24/2009 100 12.86
3/24/2009 100 12.86
3/24/2009 100 12.86
3/24/2009 100 12.86
3/24/2009 100 12.86
3/24/2009 100 12.86
3/24/2009 100 12.86
3/24/2009 100 12.86
3/24/2009 100 12.86
3/24/2009 100 12.86
3/24/2009 100 12.86
3/24/2009 100 12.86
3/24/2009 100 12.86
3/24/2009 100 12.86
3/24/2009 100 12.86
3/24/2009 100 12.86
3/24/2009 100 12.86
3/24/2009 100 12.86
3/24/2009 100 12.86
3/24/2009 100 12.86
3/24/2009 100 12.86
3/24/2009 100 12.86
3/24/2009 100 12.87
3/24/2009 100 12.87
3/24/2009 100 12.87
3/24/2009 100 12.88
3/24/2009 100 12.89
3/24/2009 100 12.89
3/24/2009 100 12.89
3/24/2009 100 12.89
3/24/2009 100 12.9
3/24/2009 100 12.9
3/24/2009 100 12.9
3/24/2009 100 12.9
3/24/2009 100 12.9
3/24/2009 100 12.9
3/24/2009 100 12.91
3/24/2009 100 12.91
3/24/2009 100 12.91
3/24/2009 100 12.91
3/24/2009 100 12.91
3/24/2009 100 12.92
3/24/2009 100 12.92
3/24/2009 100 12.92
3/24/2009 100 12.92
3/24/2009 100 12.93
3/24/2009 100 12.93
3/24/2009 100 12.93
3/24/2009 100 12.93
3/24/2009 100 12.93
3/24/2009 100 12.93
3/24/2009 100 12.93
3/24/2009 100 12.93
3/24/2009 100 12.93
3/24/2009 100 12.935
3/24/2009 100 12.94
3/24/2009 100 12.94
3/24/2009 100 12.94
3/24/2009 100 12.94
3/24/2009 100 12.94
3/24/2009 100 12.94
3/24/2009 100 12.94
3/24/2009 100 12.94
3/24/2009 100 12.94
3/24/2009 100 12.94
3/24/2009 100 12.94
3/24/2009 100 12.94
3/24/2009 100 12.94
3/24/2009 100 12.94
3/24/2009 100 12.95
3/24/2009 100 12.95
3/24/2009 100 12.95
3/24/2009 100 12.95
3/24/2009 100 12.95
3/24/2009 100 12.95
3/24/2009 100 12.95
3/24/2009 100 12.95
3/24/2009 100 12.95
3/24/2009 100 12.95
3/24/2009 100 12.95
3/24/2009 100 12.95
3/24/2009 100 12.95
3/24/2009 100 12.95
3/24/2009 100 12.95
3/24/2009 100 12.95
3/24/2009 100 12.95
3/24/2009 100 12.95
3/24/2009 100 12.95
3/24/2009 100 12.95
3/24/2009 100 12.95
3/24/2009 100 12.95
3/24/2009 100 12.95
3/24/2009 100 12.95
3/24/2009 100 12.95
3/24/2009 100 12.95
3/24/2009 100 12.95
3/24/2009 100 12.95
3/24/2009 100 12.95
3/24/2009 100 12.95
3/24/2009 100 12.95
3/24/2009 100 12.95
3/24/2009 100 12.95
3/24/2009 100 12.95
3/24/2009 100 12.95
3/24/2009 100 12.95
3/24/2009 100 12.95
3/24/2009 100 12.95
3/24/2009 100 12.95
3/24/2009 100 12.95
3/24/2009 100 12.95
3/24/2009 100 12.95
3/24/2009 100 12.96
3/24/2009 100 12.96
3/24/2009 100 12.96
3/24/2009 100 12.96
3/24/2009 100 12.96
3/24/2009 100 12.96
3/24/2009 100 12.96
3/24/2009 100 12.96
3/24/2009 100 12.965
3/24/2009 100 12.965
3/24/2009 100 12.97
3/24/2009 100 12.97
3/24/2009 100 12.97
3/24/2009 100 12.97
3/24/2009 100 12.97
3/24/2009 100 12.97
3/24/2009 100 12.97
3/24/2009 100 12.97
3/24/2009 100 12.97
3/24/2009 100 12.97
3/24/2009 100 12.97
3/24/2009 100 12.97
3/24/2009 100 12.97
3/24/2009 100 12.97
3/24/2009 100 12.97
3/24/2009 100 12.97
3/24/2009 100 12.97
3/24/2009 100 12.97
3/24/2009 100 12.97
3/24/2009 100 12.97
3/24/2009 100 12.97
3/24/2009 100 12.98
3/24/2009 100 12.98
3/24/2009 100 12.98
3/24/2009 100 12.98
3/24/2009 100 12.98
3/24/2009 100 12.98
3/24/2009 100 12.98
3/24/2009 100 12.98
3/24/2009 100 12.98
3/24/2009 100 12.98
3/24/2009 100 12.98
3/24/2009 100 12.98
3/24/2009 100 12.98
3/24/2009 100 12.98
3/24/2009 100 12.98
3/24/2009 100 12.98
3/24/2009 100 12.98
3/24/2009 100 12.98
3/24/2009 100 12.98
3/24/2009 100 12.98
3/24/2009 100 12.98
3/24/2009 100 12.985
3/24/2009 100 12.99
3/24/2009 100 12.99
3/24/2009 100 12.99
3/24/2009 100 12.99
3/24/2009 100 13
3/24/2009 100 13
3/24/2009 100 13
3/24/2009 100 13
3/24/2009 100 13
3/24/2009 100 13
3/24/2009 100 13
3/24/2009 100 13
3/24/2009 100 13
3/24/2009 100 13.01
3/24/2009 100 13.01
3/24/2009 100 13.02
3/24/2009 100 13.02
3/24/2009 100 13.03
3/24/2009 100 13.03
3/24/2009 100 13.03
3/24/2009 100 13.03
3/24/2009 100 13.03
3/24/2009 100 13.03
3/24/2009 100 13.04
3/24/2009 100 13.04
3/24/2009 100 13.05
3/24/2009 100 13.05
3/24/2009 100 13.05
3/24/2009 100 13.05
3/24/2009 100 13.05
3/24/2009 100 13.06
3/24/2009 100 13.07
3/24/2009 100 13.07
3/24/2009 100 13.08
3/24/2009 100 13.08
3/24/2009 100 13.08
3/24/2009 100 13.08
3/24/2009 100 13.08
3/24/2009 100 13.08
3/24/2009 100 13.08
3/24/2009 100 13.08
3/24/2009 100 13.09
3/24/2009 100 13.13
3/24/2009 100 13.13
3/24/2009 100 13.13
3/24/2009 100 13.14
3/24/2009 100 13.14
3/24/2009 100 13.14
3/24/2009 200 12.8075
3/24/2009 200 12.8081
3/24/2009 200 12.8081
3/24/2009 200 12.83
3/24/2009 200 12.83
3/24/2009 200 12.86
3/24/2009 200 12.86
3/24/2009 200 12.86
3/24/2009 200 12.87
3/24/2009 200 12.89
3/24/2009 300 12.86
3/24/2009 300 12.86
3/24/2009 400 12.215
3/24/2009 500 12.8081
3/24/2009 500 12.86
3/24/2009 600 12.8081
3/24/2009 900 12.8081
3/24/2009 900 12.8081
3/24/2009 1,000 12.8081
3/24/2009 1,200 12.8081
3/24/2009 1,900 12.8081
3/24/2009 1,900 12.8081
3/24/2009 2,100 12.8081
3/24/2009 4,300 12.8081
3/24/2009 8,700 12.8081
3/24/2009 (300) 12.82
3/24/2009 (300) 13
3/24/2009 (200) 12.98
3/24/2009 (200) 12.99
3/24/2009 (200) 13
3/24/2009 (200) 13
3/24/2009 (200) 13.05
3/24/2009 (200) 13.05
3/24/2009 (200) 13.08
3/24/2009 (172) 12.94
3/24/2009 (140) 13.03
3/24/2009 (100) 12.43
3/24/2009 (100) 12.43
3/24/2009 (100) 12.43
3/24/2009 (100) 12.43
3/24/2009 (100) 12.43
3/24/2009 (100) 12.47
3/24/2009 (100) 12.47
3/24/2009 (100) 12.83
3/24/2009 (100) 12.83
3/24/2009 (100) 12.83
3/24/2009 (100) 12.83
3/24/2009 (100) 12.84
3/24/2009 (100) 12.86
3/24/2009 (100) 12.86
3/24/2009 (100) 12.86
3/24/2009 (100) 12.87
3/24/2009 (100) 12.88
3/24/2009 (100) 12.89
3/24/2009 (100) 12.89
3/24/2009 (100) 12.89
3/24/2009 (100) 12.89
3/24/2009 (100) 12.9
3/24/2009 (100) 12.9
3/24/2009 (100) 12.9
3/24/2009 (100) 12.9
3/24/2009 (100) 12.9
3/24/2009 (100) 12.9
3/24/2009 (100) 12.9
3/24/2009 (100) 12.93
3/24/2009 (100) 12.93
3/24/2009 (100) 12.93
3/24/2009 (100) 12.94
3/24/2009 (100) 12.94
3/24/2009 (100) 12.94
3/24/2009 (100) 12.94
3/24/2009 (100) 12.94
3/24/2009 (100) 12.94
3/24/2009 (100) 12.94
3/24/2009 (100) 12.94
3/24/2009 (100) 12.95
3/24/2009 (100) 12.95
3/24/2009 (100) 12.95
3/24/2009 (100) 12.95
3/24/2009 (100) 12.96
3/24/2009 (100) 12.96
3/24/2009 (100) 12.96
3/24/2009 (100) 12.96
3/24/2009 (100) 12.96
3/24/2009 (100) 12.96
3/24/2009 (100) 12.96
3/24/2009 (100) 12.96
3/24/2009 (100) 12.96
3/24/2009 (100) 12.97
3/24/2009 (100) 12.97
3/24/2009 (100) 12.97
3/24/2009 (100) 12.98
3/24/2009 (100) 12.98
3/24/2009 (100) 12.98
3/24/2009 (100) 12.98
3/24/2009 (100) 12.98
3/24/2009 (100) 12.98
3/24/2009 (100) 12.98
3/24/2009 (100) 12.98
3/24/2009 (100) 12.98
3/24/2009 (100) 12.98
3/24/2009 (100) 12.98
3/24/2009 (100) 12.98
3/24/2009 (100) 12.98
3/24/2009 (100) 12.99
3/24/2009 (100) 12.99
3/24/2009 (100) 12.99
3/24/2009 (100) 12.99
3/24/2009 (100) 12.99
3/24/2009 (100) 12.99
3/24/2009 (100) 13
3/24/2009 (100) 13
3/24/2009 (100) 13
3/24/2009 (100) 13
3/24/2009 (100) 13
3/24/2009 (100) 13
3/24/2009 (100) 13
3/24/2009 (100) 13
3/24/2009 (100) 13
3/24/2009 (100) 13
3/24/2009 (100) 13
3/24/2009 (100) 13
3/24/2009 (100) 13
3/24/2009 (100) 13
3/24/2009 (100) 13
3/24/2009 (100) 13
3/24/2009 (100) 13
3/24/2009 (100) 13
3/24/2009 (100) 13
3/24/2009 (100) 13
3/24/2009 (100) 13
3/24/2009 (100) 13
3/24/2009 (100) 13
3/24/2009 (100) 13
3/24/2009 (100) 13
3/24/2009 (100) 13
3/24/2009 (100) 13
3/24/2009 (100) 13
3/24/2009 (100) 13
3/24/2009 (100) 13
3/24/2009 (100) 13
3/24/2009 (100) 13.005
3/24/2009 (100) 13.005
3/24/2009 (100) 13.005
3/24/2009 (100) 13.005
3/24/2009 (100) 13.005
3/24/2009 (100) 13.005
3/24/2009 (100) 13.005
3/24/2009 (100) 13.005
3/24/2009 (100) 13.005
3/24/2009 (100) 13.005
3/24/2009 (100) 13.01
3/24/2009 (100) 13.01
3/24/2009 (100) 13.01
3/24/2009 (100) 13.01
3/24/2009 (100) 13.01
3/24/2009 (100) 13.01
3/24/2009 (100) 13.01
3/24/2009 (100) 13.01
3/24/2009 (100) 13.01
3/24/2009 (100) 13.01
3/24/2009 (100) 13.01
3/24/2009 (100) 13.01
3/24/2009 (100) 13.01
3/24/2009 (100) 13.02
3/24/2009 (100) 13.02
3/24/2009 (100) 13.02
3/24/2009 (100) 13.02
3/24/2009 (100) 13.02
3/24/2009 (100) 13.02
3/24/2009 (100) 13.02
3/24/2009 (100) 13.02
3/24/2009 (100) 13.02
3/24/2009 (100) 13.03
3/24/2009 (100) 13.03
3/24/2009 (100) 13.03
3/24/2009 (100) 13.03
3/24/2009 (100) 13.03
3/24/2009 (100) 13.03
3/24/2009 (100) 13.03
3/24/2009 (100) 13.03
3/24/2009 (100) 13.03
3/24/2009 (100) 13.03
3/24/2009 (100) 13.03
3/24/2009 (100) 13.03
3/24/2009 (100) 13.03
3/24/2009 (100) 13.03
3/24/2009 (100) 13.03
3/24/2009 (100) 13.04
3/24/2009 (100) 13.04
3/24/2009 (100) 13.04
3/24/2009 (100) 13.04
3/24/2009 (100) 13.04
3/24/2009 (100) 13.04
3/24/2009 (100) 13.04
3/24/2009 (100) 13.04
3/24/2009 (100) 13.04
3/24/2009 (100) 13.05
3/24/2009 (100) 13.05
3/24/2009 (100) 13.05
3/24/2009 (100) 13.05
3/24/2009 (100) 13.05
3/24/2009 (100) 13.05
3/24/2009 (100) 13.05
3/24/2009 (100) 13.05
3/24/2009 (100) 13.05
3/24/2009 (100) 13.05
3/24/2009 (100) 13.05
3/24/2009 (100) 13.05
3/24/2009 (100) 13.05
3/24/2009 (100) 13.05
3/24/2009 (100) 13.06
3/24/2009 (100) 13.06
3/24/2009 (100) 13.06
3/24/2009 (100) 13.06
3/24/2009 (100) 13.06
3/24/2009 (100) 13.06
3/24/2009 (100) 13.06
3/24/2009 (100) 13.06
3/24/2009 (100) 13.06
3/24/2009 (100) 13.06
3/24/2009 (100) 13.06
3/24/2009 (100) 13.06
3/24/2009 (100) 13.07
3/24/2009 (100) 13.08
3/24/2009 (100) 13.08
3/24/2009 (100) 13.08
3/24/2009 (100) 13.09
3/24/2009 (100) 13.09
3/24/2009 (100) 13.09
3/24/2009 (100) 13.09
3/24/2009 (100) 13.09
3/24/2009 (100) 13.09
3/24/2009 (100) 13.11
3/24/2009 (100) 13.11
3/24/2009 (100) 13.13
3/24/2009 (96) 12.89
3/24/2009 (90) 13.08
3/24/2009 (89) 13
3/24/2009 (83) 12.98
3/24/2009 (83) 12.98
3/24/2009 (83) 12.98
3/24/2009 (74) 13
3/24/2009 (72) 12.94
3/24/2009 (64) 13.09
3/24/2009 (64) 13.09
3/24/2009 (64) 13.09
3/24/2009 (60) 13.03
3/24/2009 (52) 12.95
3/24/2009 (51) 12.92
3/24/2009 (49) 12.92
3/24/2009 (48) 12.95
3/24/2009 (45) 13.08
3/24/2009 (36) 13.09
3/24/2009 (36) 13.09
3/24/2009 (28) 12.94
3/24/2009 (28) 12.94
3/24/2009 (26) 13
3/24/2009 (17) 12.98
3/24/2009 (17) 12.98
3/24/2009 (17) 12.98
3/24/2009 (11) 13
3/24/2009 (10) 13.08
3/24/2009 (4) 12.89
3/24/2009 50 12.93
3/24/2009 50 12.93
3/24/2009 100 12.24
3/24/2009 100 12.26
3/24/2009 100 12.26
3/24/2009 100 12.38
3/24/2009 100 12.52
3/24/2009 100 12.6
3/24/2009 100 12.72
3/24/2009 100 12.93
3/24/2009 100 12.93
3/24/2009 100 12.93
3/24/2009 100 12.96
3/24/2009 100 12.96
3/24/2009 100 12.96
3/24/2009 100 12.96
3/24/2009 100 12.96
3/24/2009 100 12.98
3/24/2009 100 13
3/24/2009 100 13.02
3/24/2009 100 13.05
3/24/2009 100 13.05
3/24/2009 100 13.05
3/24/2009 200 12.26
3/24/2009 200 12.38
3/24/2009 200 12.52
3/24/2009 200 12.6
3/24/2009 200 12.72
3/24/2009 200 13
3/24/2009 200 13.02
3/24/2009 300 12.24
3/24/2009 300 12.54
3/24/2009 300 12.82
3/24/2009 300 12.98
3/24/2009 300 13.02
3/24/2009 300 13.04
3/24/2009 400 12.25
3/24/2009 (400) 12.84
3/24/2009 (400) 12.84
3/24/2009 (400) 12.84
3/24/2009 (400) 12.84
3/24/2009 (400) 12.84
3/24/2009 (400) 12.84
3/24/2009 (386) 12.84
3/24/2009 (314) 12.84
3/24/2009 (300) 12.84
3/24/2009 (300) 12.84
3/24/2009 (300) 12.84
3/24/2009 (300) 12.86
3/24/2009 (217) 12.84
3/24/2009 (200) 12.16
3/24/2009 (200) 12.19
3/24/2009 (200) 12.2
3/24/2009 (200) 12.23
3/24/2009 (200) 12.23
3/24/2009 (200) 12.24
3/24/2009 (200) 12.24
3/24/2009 (200) 12.24
3/24/2009 (200) 12.24
3/24/2009 (200) 12.25
3/24/2009 (200) 12.26
3/24/2009 (200) 12.26
3/24/2009 (200) 12.83
3/24/2009 (200) 12.84
3/24/2009 (200) 12.86
3/24/2009 (200) 12.86
3/24/2009 (200) 12.86
3/24/2009 (200) 12.86
3/24/2009 (200) 12.88
3/24/2009 (200) 12.88
3/24/2009 (200) 12.9
3/24/2009 (200) 12.9
3/24/2009 (200) 12.92
3/24/2009 (200) 12.93
3/24/2009 (200) 12.93
3/24/2009 (200) 12.94
3/24/2009 (200) 12.94
3/24/2009 (200) 12.94
3/24/2009 (200) 12.96
3/24/2009 (200) 12.96
3/24/2009 (200) 12.98
3/24/2009 (200) 12.99
3/24/2009 (200) 12.99
3/24/2009 (200) 13
3/24/2009 (200) 13.01
3/24/2009 (200) 13.04
3/24/2009 (200) 13.05
3/24/2009 (200) 13.06
3/24/2009 (200) 13.07
3/24/2009 (200) 13.08
3/24/2009 (170) 12.24
3/24/2009 (114) 12.84
3/24/2009 (100) 12.19
3/24/2009 (100) 12.19
3/24/2009 (100) 12.2
3/24/2009 (100) 12.2
3/24/2009 (100) 12.2
3/24/2009 (100) 12.21
3/24/2009 (100) 12.21
3/24/2009 (100) 12.21
3/24/2009 (100) 12.22
3/24/2009 (100) 12.22
3/24/2009 (100) 12.22
3/24/2009 (100) 12.22
3/24/2009 (100) 12.22
3/24/2009 (100) 12.22
3/24/2009 (100) 12.22
3/24/2009 (100) 12.23
3/24/2009 (100) 12.24
3/24/2009 (100) 12.25
3/24/2009 (100) 12.25
3/24/2009 (100) 12.25
3/24/2009 (100) 12.25
3/24/2009 (100) 12.25
3/24/2009 (100) 12.25
3/24/2009 (100) 12.26
3/24/2009 (100) 12.26
3/24/2009 (100) 12.26
3/24/2009 (100) 12.26
3/24/2009 (100) 12.26
3/24/2009 (100) 12.26
3/24/2009 (100) 12.26
3/24/2009 (100) 12.26
3/24/2009 (100) 12.27
3/24/2009 (100) 12.27
3/24/2009 (100) 12.27
3/24/2009 (100) 12.27
3/24/2009 (100) 12.27
3/24/2009 (100) 12.27
3/24/2009 (100) 12.27
3/24/2009 (100) 12.47
3/24/2009 (100) 12.84
3/24/2009 (100) 12.84
3/24/2009 (100) 12.84
3/24/2009 (100) 12.84
3/24/2009 (100) 12.84
3/24/2009 (100) 12.84
3/24/2009 (100) 12.84
3/24/2009 (100) 12.84
3/24/2009 (100) 12.84
3/24/2009 (100) 12.84
3/24/2009 (100) 12.84
3/24/2009 (100) 12.84
3/24/2009 (100) 12.84
3/24/2009 (100) 12.84
3/24/2009 (100) 12.84
3/24/2009 (100) 12.86
3/24/2009 (100) 12.89
3/24/2009 (100) 12.89
3/24/2009 (100) 12.95
3/24/2009 (100) 12.95
3/24/2009 (100) 12.95
3/24/2009 (100) 12.95
3/24/2009 (100) 12.95
3/24/2009 (100) 12.95
3/24/2009 (100) 12.98
3/24/2009 (100) 12.98
3/24/2009 (100) 12.98
3/24/2009 (100) 13
3/24/2009 (100) 13.02
3/24/2009 (100) 13.03
3/24/2009 (100) 13.05
3/24/2009 (100) 13.05
3/24/2009 (100) 13.06
3/24/2009 (100) 13.08
3/24/2009 (100) 13.08
3/24/2009 (100) 13.1
3/24/2009 (86) 12.84
3/24/2009 (86) 12.84
3/24/2009 (83) 12.84
3/24/2009 (83) 12.84
3/24/2009 (83) 12.84
3/24/2009 (54) 12.73
3/24/2009 (46) 12.73
3/24/2009 (38) 12.22
3/24/2009 (35) 12.22
3/24/2009 (30) 12.24
3/24/2009 (17) 12.82
3/24/2009 (17) 12.84
3/24/2009 (15) 12.22
3/24/2009 (14) 12.84
3/24/2009 (12) 12.22
3/24/2009 62 12.84
3/24/2009 200 12.84
3/24/2009 338 12.84
3/24/2009 (600) 13.03
3/24/2009 (600) 13.05
3/24/2009 (400) 13.04
3/24/2009 (400) 13.1
3/24/2009 (300) 13
3/24/2009 (300) 13.03
3/24/2009 (300) 13.07
3/24/2009 (300) 13.07
3/24/2009 (200) 12.94
3/24/2009 (200) 12.97
3/24/2009 (200) 13
3/24/2009 (200) 13.03
3/24/2009 (200) 13.04
3/24/2009 (200) 13.05
3/24/2009 (200) 13.09
3/24/2009 (200) 13.11
3/24/2009 (200) 13.13
3/24/2009 (200) 13.15
3/24/2009 (200) 13.15
3/24/2009 (100) 12.94
3/24/2009 (100) 12.95
3/24/2009 (100) 12.95
3/24/2009 (100) 12.96
3/24/2009 (100) 12.96
3/24/2009 (100) 12.98
3/24/2009 (100) 12.98
3/24/2009 (100) 12.98
3/24/2009 (100) 12.98
3/24/2009 (100) 12.98
3/24/2009 (100) 12.98
3/24/2009 (100) 12.98
3/24/2009 (100) 12.98
3/24/2009 (100) 12.99
3/24/2009 (100) 13.03
3/24/2009 (100) 13.03
3/24/2009 (100) 13.05
3/24/2009 (100) 13.06
3/24/2009 (100) 13.06
3/24/2009 (100) 13.06
3/24/2009 (100) 13.06
3/24/2009 (100) 13.06
3/24/2009 (100) 13.07
3/24/2009 (100) 13.07
3/24/2009 (100) 13.08
3/24/2009 (100) 13.09
3/24/2009 (100) 13.09
3/24/2009 (100) 13.09
3/24/2009 (100) 13.13
3/24/2009 (100) 13.14
3/24/2009 (100) 13.15
3/24/2009 (100) 13.15
3/24/2009 (83) 13.1
3/24/2009 (8) 12.98
3/24/2009 16,900 12.219
3/25/2009 100 13.09
3/25/2009 500 13.0661
3/25/2009 (1,500) 12.68
3/25/2009 (1,100) 12.64
3/25/2009 (700) 12.64
3/25/2009 (600) 12.64
3/25/2009 (400) 12.68
3/25/2009 (400) 12.69
3/25/2009 (300) 12.68
3/25/2009 (300) 12.68
3/25/2009 (232) 12.64
3/25/2009 (200) 12.63
3/25/2009 (200) 12.63
3/25/2009 (200) 12.63
3/25/2009 (200) 12.63
3/25/2009 (200) 12.63
3/25/2009 (200) 12.64
3/25/2009 (200) 12.64
3/25/2009 (200) 12.64
3/25/2009 (200) 12.64
3/25/2009 (200) 12.64
3/25/2009 (200) 12.64
3/25/2009 (200) 12.64
3/25/2009 (200) 12.64
3/25/2009 (200) 12.64
3/25/2009 (200) 12.68
3/25/2009 (200) 12.68
3/25/2009 (200) 12.68
3/25/2009 (200) 12.69
3/25/2009 (200) 12.69
3/25/2009 (200) 12.696
3/25/2009 (200) 12.696
3/25/2009 (100) 12.63
3/25/2009 (100) 12.63
3/25/2009 (100) 12.63
3/25/2009 (100) 12.63
3/25/2009 (100) 12.63
3/25/2009 (100) 12.63
3/25/2009 (100) 12.63
3/25/2009 (100) 12.63
3/25/2009 (100) 12.63
3/25/2009 (100) 12.64
3/25/2009 (100) 12.64
3/25/2009 (100) 12.64
3/25/2009 (100) 12.64
3/25/2009 (100) 12.64
3/25/2009 (100) 12.64
3/25/2009 (100) 12.64
3/25/2009 (100) 12.64
3/25/2009 (100) 12.64
3/25/2009 (100) 12.64
3/25/2009 (100) 12.64
3/25/2009 (100) 12.64
3/25/2009 (100) 12.64
3/25/2009 (100) 12.68
3/25/2009 (100) 12.68
3/25/2009 (100) 12.68
3/25/2009 (100) 12.68
3/25/2009 (100) 12.68
3/25/2009 (100) 12.68
3/25/2009 (100) 12.68
3/25/2009 (100) 12.68
3/25/2009 (100) 12.68
3/25/2009 (100) 12.68
3/25/2009 (100) 12.68
3/25/2009 (100) 12.68
3/25/2009 (100) 12.68
3/25/2009 (100) 12.68
3/25/2009 (100) 12.68
3/25/2009 (100) 12.68
3/25/2009 (100) 12.68
3/25/2009 (100) 12.69
3/25/2009 (100) 12.69
3/25/2009 (100) 12.69
3/25/2009 (100) 12.69
3/25/2009 (100) 12.69
3/25/2009 (100) 12.69
3/25/2009 (96) 12.64
3/25/2009 (95) 12.64
3/25/2009 (78) 12.68
3/25/2009 (78) 12.68
3/25/2009 (68) 12.64
3/25/2009 (68) 12.64
3/25/2009 (32) 12.64
3/25/2009 (22) 12.68
3/25/2009 (22) 12.69
3/25/2009 (9) 12.64
3/25/2009 (100) 12.68
3/25/2009 (100) 12.69
3/25/2009 (100) 12.73
3/25/2009 3 12.23
3/25/2009 38 12.21
3/25/2009 62 12.21
3/25/2009 97 12.23
3/25/2009 100 12.25
3/25/2009 100 12.25
3/25/2009 100 12.29
3/25/2009 100 12.4
3/25/2009 100 12.42
3/25/2009 100 12.5
3/25/2009 100 12.54
3/25/2009 100 12.84
3/25/2009 100 12.89
3/25/2009 200 12.25
3/25/2009 200 12.25
3/25/2009 (200) 12.696
3/25/2009 (300) 12.89
3/25/2009 (100) 12.57
3/25/2009 (100) 12.57
3/25/2009 (100) 12.57
3/25/2009 (100) 12.57
3/25/2009 (100) 12.57
3/25/2009 (100) 12.88
3/25/2009 (100) 12.88
3/25/2009 (100) 12.89
3/25/2009 (100) 12.98
3/25/2009 (77) 12.56
3/25/2009 (23) 12.56
3/25/2009 24 12.37
3/25/2009 42 12.89
3/25/2009 42 12.89
3/25/2009 47 12.96
3/25/2009 53 12.96
3/25/2009 58 12.89
3/25/2009 76 12.37
3/25/2009 100 12.37
3/25/2009 100 12.37
3/25/2009 100 12.64
3/25/2009 100 12.64
3/25/2009 100 12.67
3/25/2009 100 12.89
3/25/2009 100 12.89
3/25/2009 100 12.89
3/25/2009 100 12.89
3/25/2009 100 12.89
3/25/2009 100 12.96
3/25/2009 100 12.96
3/25/2009 100 12.96
3/25/2009 100 12.96
3/25/2009 100 12.96
3/25/2009 158 12.89
3/25/2009 200 12.63
3/25/2009 200 12.64
3/25/2009 200 12.64
3/25/2009 200 12.67
3/25/2009 200 12.89
3/25/2009 200 12.96
3/25/2009 200 12.96
3/25/2009 300 12.67
3/25/2009 400 12.67
3/25/2009 (500) 12.32
3/25/2009 (400) 12.35
3/25/2009 (300) 12.34
3/25/2009 (300) 12.34
3/25/2009 (300) 12.35
3/25/2009 (300) 12.35
3/25/2009 (200) 12.32
3/25/2009 (200) 12.33
3/25/2009 (200) 12.34
3/25/2009 (200) 12.35
3/25/2009 (200) 12.37
3/25/2009 (200) 12.375
3/25/2009 (200) 12.375
3/25/2009 (115) 12.9
3/25/2009 (100) 12.32
3/25/2009 (100) 12.32
3/25/2009 (100) 12.32
3/25/2009 (100) 12.32
3/25/2009 (100) 12.32
3/25/2009 (100) 12.32
3/25/2009 (100) 12.32
3/25/2009 (100) 12.32
3/25/2009 (100) 12.32
3/25/2009 (100) 12.32
3/25/2009 (100) 12.32
3/25/2009 (100) 12.32
3/25/2009 (100) 12.32
3/25/2009 (100) 12.32
3/25/2009 (100) 12.33
3/25/2009 (100) 12.33
3/25/2009 (100) 12.33
3/25/2009 (100) 12.33
3/25/2009 (100) 12.34
3/25/2009 (100) 12.34
3/25/2009 (100) 12.34
3/25/2009 (100) 12.34
3/25/2009 (100) 12.34
3/25/2009 (100) 12.35
3/25/2009 (100) 12.35
3/25/2009 (100) 12.35
3/25/2009 (100) 12.35
3/25/2009 (100) 12.35
3/25/2009 (100) 12.35
3/25/2009 (100) 12.35
3/25/2009 (100) 12.37
3/25/2009 (100) 12.37
3/25/2009 (100) 12.42
3/25/2009 (100) 12.42
3/25/2009 (100) 12.42
3/25/2009 (100) 12.46
3/25/2009 (100) 12.89
3/25/2009 (100) 12.89
3/25/2009 (100) 12.9
3/25/2009 (100) 12.9
3/25/2009 (100) 12.9
3/25/2009 (100) 12.9
3/25/2009 (100) 13.08
3/25/2009 (100) 13.08
3/25/2009 (100) 13.08
3/25/2009 (100) 13.08
3/25/2009 (100) 13.08
3/25/2009 (100) 13.08
3/25/2009 (100) 13.08
3/25/2009 (100) 13.08
3/25/2009 (100) 13.08
3/25/2009 (100) 13.08
3/25/2009 (100) 13.08
3/25/2009 (100) 13.08
3/25/2009 (88) 12.89
3/25/2009 (85) 12.9
3/25/2009 (12) 12.9
3/25/2009 10 12.69
3/25/2009 16 12.4
3/25/2009 18 12.84
3/25/2009 25 12.27
3/25/2009 31 12.29
3/25/2009 31 12.3
3/25/2009 69 12.29
3/25/2009 69 12.3
3/25/2009 75 12.27
3/25/2009 82 12.84
3/25/2009 84 12.4
3/25/2009 100 12.21
3/25/2009 100 12.21
3/25/2009 100 12.21
3/25/2009 100 12.21
3/25/2009 100 12.21
3/25/2009 100 12.21
3/25/2009 100 12.21
3/25/2009 100 12.21
3/25/2009 100 12.21
3/25/2009 100 12.22
3/25/2009 100 12.22
3/25/2009 100 12.22
3/25/2009 100 12.23
3/25/2009 100 12.23
3/25/2009 100 12.23
3/25/2009 100 12.23
3/25/2009 100 12.235
3/25/2009 100 12.24
3/25/2009 100 12.24
3/25/2009 100 12.24
3/25/2009 100 12.24
3/25/2009 100 12.24
3/25/2009 100 12.24
3/25/2009 100 12.24
3/25/2009 100 12.24
3/25/2009 100 12.24
3/25/2009 100 12.24
3/25/2009 100 12.25
3/25/2009 100 12.25
3/25/2009 100 12.25
3/25/2009 100 12.25
3/25/2009 100 12.25
3/25/2009 100 12.25
3/25/2009 100 12.25
3/25/2009 100 12.255
3/25/2009 100 12.26
3/25/2009 100 12.26
3/25/2009 100 12.26
3/25/2009 100 12.26
3/25/2009 100 12.27
3/25/2009 100 12.27
3/25/2009 100 12.27
3/25/2009 100 12.27
3/25/2009 100 12.28
3/25/2009 100 12.29
3/25/2009 100 12.29
3/25/2009 100 12.29
3/25/2009 100 12.29
3/25/2009 100 12.29
3/25/2009 100 12.29
3/25/2009 100 12.32
3/25/2009 100 12.32
3/25/2009 100 12.33
3/25/2009 100 12.34
3/25/2009 100 12.34
3/25/2009 100 12.34
3/25/2009 100 12.34
3/25/2009 100 12.34
3/25/2009 100 12.34
3/25/2009 100 12.34
3/25/2009 100 12.34
3/25/2009 100 12.34
3/25/2009 100 12.34
3/25/2009 100 12.34
3/25/2009 100 12.37
3/25/2009 100 12.37
3/25/2009 100 12.37
3/25/2009 100 12.37
3/25/2009 100 12.37
3/25/2009 100 12.37
3/25/2009 100 12.37
3/25/2009 100 12.37
3/25/2009 100 12.37
3/25/2009 100 12.37
3/25/2009 100 12.37
3/25/2009 100 12.38
3/25/2009 100 12.4
3/25/2009 100 12.41
3/25/2009 100 12.41
3/25/2009 100 12.41
3/25/2009 100 12.41
3/25/2009 100 12.41
3/25/2009 100 12.41
3/25/2009 100 12.41
3/25/2009 100 12.41
3/25/2009 100 12.41
3/25/2009 100 12.42
3/25/2009 100 12.45
3/25/2009 100 12.48
3/25/2009 100 12.52
3/25/2009 100 12.53
3/25/2009 100 12.54
3/25/2009 100 12.63
3/25/2009 100 12.66
3/25/2009 100 12.66
3/25/2009 100 12.85
3/25/2009 100 12.87
3/25/2009 100 12.89
3/25/2009 100 12.97
3/25/2009 100 12.99
3/25/2009 100 13
3/25/2009 100 13.1
3/25/2009 100 13.15
3/25/2009 100 13.19
3/25/2009 133 12.34
3/25/2009 167 12.34
3/25/2009 200 12.235
3/25/2009 200 12.27
3/25/2009 200 12.27
3/25/2009 200 12.27
3/25/2009 (5,000) 13.215
3/25/2009 (3,700) 12.6962
3/25/2009 (1,400) 12.6962
3/25/2009 (500) 12.63
3/25/2009 (500) 12.65
3/25/2009 (400) 12.64
3/25/2009 (300) 12.64
3/25/2009 (300) 12.65
3/25/2009 (300) 12.696
3/25/2009 (200) 12.23
3/25/2009 (200) 12.24
3/25/2009 (200) 12.3
3/25/2009 (200) 12.48
3/25/2009 (200) 12.63
3/25/2009 (200) 12.63
3/25/2009 (200) 12.65
3/25/2009 (200) 12.696
3/25/2009 (115) 12.33
3/25/2009 (100) 12.21
3/25/2009 (100) 12.21
3/25/2009 (100) 12.21
3/25/2009 (100) 12.21
3/25/2009 (100) 12.21
3/25/2009 (100) 12.21
3/25/2009 (100) 12.21
3/25/2009 (100) 12.21
3/25/2009 (100) 12.21
3/25/2009 (100) 12.21
3/25/2009 (100) 12.21
3/25/2009 (100) 12.21
3/25/2009 (100) 12.22
3/25/2009 (100) 12.22
3/25/2009 (100) 12.22
3/25/2009 (100) 12.22
3/25/2009 (100) 12.22
3/25/2009 (100) 12.22
3/25/2009 (100) 12.22
3/25/2009 (100) 12.22
3/25/2009 (100) 12.22
3/25/2009 (100) 12.22
3/25/2009 (100) 12.23
3/25/2009 (100) 12.23
3/25/2009 (100) 12.23
3/25/2009 (100) 12.23
3/25/2009 (100) 12.23
3/25/2009 (100) 12.23
3/25/2009 (100) 12.23
3/25/2009 (100) 12.23
3/25/2009 (100) 12.23
3/25/2009 (100) 12.23
3/25/2009 (100) 12.23
3/25/2009 (100) 12.24
3/25/2009 (100) 12.24
3/25/2009 (100) 12.24
3/25/2009 (100) 12.24
3/25/2009 (100) 12.24
3/25/2009 (100) 12.24
3/25/2009 (100) 12.24
3/25/2009 (100) 12.24
3/25/2009 (100) 12.24
3/25/2009 (100) 12.24
3/25/2009 (100) 12.24
3/25/2009 (100) 12.24
3/25/2009 (100) 12.24
3/25/2009 (100) 12.24
3/25/2009 (100) 12.24
3/25/2009 (100) 12.24
3/25/2009 (100) 12.24
3/25/2009 (100) 12.24
3/25/2009 (100) 12.24
3/25/2009 (100) 12.25
3/25/2009 (100) 12.26
3/25/2009 (100) 12.26
3/25/2009 (100) 12.26
3/25/2009 (100) 12.27
3/25/2009 (100) 12.27
3/25/2009 (100) 12.27
3/25/2009 (100) 12.27
3/25/2009 (100) 12.27
3/25/2009 (100) 12.27
3/25/2009 (100) 12.29
3/25/2009 (100) 12.295
3/25/2009 (100) 12.3
3/25/2009 (100) 12.3
3/25/2009 (100) 12.3
3/25/2009 (100) 12.3
3/25/2009 (100) 12.3
3/25/2009 (100) 12.3
3/25/2009 (100) 12.3
3/25/2009 (100) 12.3
3/25/2009 (100) 12.3
3/25/2009 (100) 12.3
3/25/2009 (100) 12.3
3/25/2009 (100) 12.3
3/25/2009 (100) 12.3
3/25/2009 (100) 12.3
3/25/2009 (100) 12.31
3/25/2009 (100) 12.31
3/25/2009 (100) 12.31
3/25/2009 (100) 12.31
3/25/2009 (100) 12.31
3/25/2009 (100) 12.31
3/25/2009 (100) 12.31
3/25/2009 (100) 12.315
3/25/2009 (100) 12.32
3/25/2009 (100) 12.32
3/25/2009 (100) 12.33
3/25/2009 (100) 12.33
3/25/2009 (100) 12.33
3/25/2009 (100) 12.33
3/25/2009 (100) 12.33
3/25/2009 (100) 12.33
3/25/2009 (100) 12.33
3/25/2009 (100) 12.33
3/25/2009 (100) 12.33
3/25/2009 (100) 12.33
3/25/2009 (100) 12.33
3/25/2009 (100) 12.33
3/25/2009 (100) 12.33
3/25/2009 (100) 12.335
3/25/2009 (100) 12.34
3/25/2009 (100) 12.34
3/25/2009 (100) 12.34
3/25/2009 (100) 12.345
3/25/2009 (100) 12.35
3/25/2009 (100) 12.35
3/25/2009 (100) 12.35
3/25/2009 (100) 12.35
3/25/2009 (100) 12.35
3/25/2009 (100) 12.35
3/25/2009 (100) 12.35
3/25/2009 (100) 12.35
3/25/2009 (100) 12.35
3/25/2009 (100) 12.35
3/25/2009 (100) 12.36
3/25/2009 (100) 12.36
3/25/2009 (100) 12.36
3/25/2009 (100) 12.36
3/25/2009 (100) 12.36
3/25/2009 (100) 12.36
3/25/2009 (100) 12.36
3/25/2009 (100) 12.36
3/25/2009 (100) 12.36
3/25/2009 (100) 12.37
3/25/2009 (100) 12.37
3/25/2009 (100) 12.37
3/25/2009 (100) 12.37
3/25/2009 (100) 12.37
3/25/2009 (100) 12.37
3/25/2009 (100) 12.37
3/25/2009 (100) 12.375
3/25/2009 (100) 12.375
3/25/2009 (100) 12.375
3/25/2009 (100) 12.375
3/25/2009 (100) 12.375
3/25/2009 (100) 12.38
3/25/2009 (100) 12.38
3/25/2009 (100) 12.38
3/25/2009 (100) 12.38
3/25/2009 (100) 12.38
3/25/2009 (100) 12.38
3/25/2009 (100) 12.39
3/25/2009 (100) 12.39
3/25/2009 (100) 12.4
3/25/2009 (100) 12.4
3/25/2009 (100) 12.405
3/25/2009 (100) 12.405
3/25/2009 (100) 12.405
3/25/2009 (100) 12.41
3/25/2009 (100) 12.41
3/25/2009 (100) 12.415
3/25/2009 (100) 12.42
3/25/2009 (100) 12.425
3/25/2009 (100) 12.43
3/25/2009 (100) 12.43
3/25/2009 (100) 12.43
3/25/2009 (100) 12.43
3/25/2009 (100) 12.43
3/25/2009 (100) 12.43
3/25/2009 (100) 12.43
3/25/2009 (100) 12.43
3/25/2009 (100) 12.43
3/25/2009 (100) 12.43
3/25/2009 (100) 12.43
3/25/2009 (100) 12.43
3/25/2009 (100) 12.43
3/25/2009 (100) 12.43
3/25/2009 (100) 12.43
3/25/2009 (100) 12.435
3/25/2009 (100) 12.44
3/25/2009 (100) 12.44
3/25/2009 (100) 12.44
3/25/2009 (100) 12.44
3/25/2009 (100) 12.44
3/25/2009 (100) 12.44
3/25/2009 (100) 12.445
3/25/2009 (100) 12.45
3/25/2009 (100) 12.45
3/25/2009 (100) 12.45
3/25/2009 (100) 12.45
3/25/2009 (100) 12.455
3/25/2009 (100) 12.46
3/25/2009 (100) 12.46
3/25/2009 (100) 12.465
3/25/2009 (100) 12.465
3/25/2009 (100) 12.47
3/25/2009 (100) 12.47
3/25/2009 (100) 12.475
3/25/2009 (100) 12.475
3/25/2009 (100) 12.475
3/25/2009 (100) 12.475
3/25/2009 (100) 12.475
3/25/2009 (100) 12.475
3/25/2009 (100) 12.475
3/25/2009 (100) 12.475
3/25/2009 (100) 12.48
3/25/2009 (100) 12.48
3/25/2009 (100) 12.48
3/25/2009 (100) 12.48
3/25/2009 (100) 12.48
3/25/2009 (100) 12.48
3/25/2009 (100) 12.48
3/25/2009 (100) 12.48
3/25/2009 (100) 12.48
3/25/2009 (100) 12.48
3/25/2009 (100) 12.48
3/25/2009 (100) 12.48
3/25/2009 (100) 12.48
3/25/2009 (100) 12.48
3/25/2009 (100) 12.48
3/25/2009 (100) 12.48
3/25/2009 (100) 12.48
3/25/2009 (100) 12.48
3/25/2009 (100) 12.48
3/25/2009 (100) 12.48
3/25/2009 (100) 12.48
3/25/2009 (100) 12.48
3/25/2009 (100) 12.48
3/25/2009 (100) 12.48
3/25/2009 (100) 12.48
3/25/2009 (100) 12.48
3/25/2009 (100) 12.48
3/25/2009 (100) 12.48
3/25/2009 (100) 12.48
3/25/2009 (100) 12.48
3/25/2009 (100) 12.48
3/25/2009 (100) 12.48
3/25/2009 (100) 12.48
3/25/2009 (100) 12.48
3/25/2009 (100) 12.485
3/25/2009 (100) 12.49
3/25/2009 (100) 12.49
3/25/2009 (100) 12.49
3/25/2009 (100) 12.49
3/25/2009 (100) 12.49
3/25/2009 (100) 12.49
3/25/2009 (100) 12.49
3/25/2009 (100) 12.49
3/25/2009 (100) 12.49
3/25/2009 (100) 12.49
3/25/2009 (100) 12.49
3/25/2009 (100) 12.49
3/25/2009 (100) 12.49
3/25/2009 (100) 12.49
3/25/2009 (100) 12.495
3/25/2009 (100) 12.495
3/25/2009 (100) 12.495
3/25/2009 (100) 12.495
3/25/2009 (100) 12.5
3/25/2009 (100) 12.5
3/25/2009 (100) 12.5
3/25/2009 (100) 12.5
3/25/2009 (100) 12.5
3/25/2009 (100) 12.5
3/25/2009 (100) 12.5
3/25/2009 (100) 12.5
3/25/2009 (100) 12.5
3/25/2009 (100) 12.5
3/25/2009 (100) 12.5
3/25/2009 (100) 12.5
3/25/2009 (100) 12.5
3/25/2009 (100) 12.5
3/25/2009 (100) 12.5
3/25/2009 (100) 12.5
3/25/2009 (100) 12.5
3/25/2009 (100) 12.5
3/25/2009 (100) 12.505
3/25/2009 (100) 12.51
3/25/2009 (100) 12.51
3/25/2009 (100) 12.51
3/25/2009 (100) 12.51
3/25/2009 (100) 12.51
3/25/2009 (100) 12.51
3/25/2009 (100) 12.51
3/25/2009 (100) 12.51
3/25/2009 (100) 12.51
3/25/2009 (100) 12.51
3/25/2009 (100) 12.51
3/25/2009 (100) 12.51
3/25/2009 (100) 12.51
3/25/2009 (100) 12.51
3/25/2009 (100) 12.51
3/25/2009 (100) 12.51
3/25/2009 (100) 12.51
3/25/2009 (100) 12.51
3/25/2009 (100) 12.51
3/25/2009 (100) 12.51
3/25/2009 (100) 12.51
3/25/2009 (100) 12.51
3/25/2009 (100) 12.51
3/25/2009 (100) 12.51
3/25/2009 (100) 12.51
3/25/2009 (100) 12.51
3/25/2009 (100) 12.515
3/25/2009 (100) 12.515
3/25/2009 (100) 12.515
3/25/2009 (100) 12.52
3/25/2009 (100) 12.52
3/25/2009 (100) 12.52
3/25/2009 (100) 12.52
3/25/2009 (100) 12.52
3/25/2009 (100) 12.52
3/25/2009 (100) 12.52
3/25/2009 (100) 12.52
3/25/2009 (100) 12.52
3/25/2009 (100) 12.52
3/25/2009 (100) 12.52
3/25/2009 (100) 12.52
3/25/2009 (100) 12.52
3/25/2009 (100) 12.52
3/25/2009 (100) 12.52
3/25/2009 (100) 12.52
3/25/2009 (100) 12.52
3/25/2009 (100) 12.52
3/25/2009 (100) 12.52
3/25/2009 (100) 12.52
3/25/2009 (100) 12.52
3/25/2009 (100) 12.52
3/25/2009 (100) 12.52
3/25/2009 (100) 12.52
3/25/2009 (100) 12.52
3/25/2009 (100) 12.52
3/25/2009 (100) 12.52
3/25/2009 (100) 12.52
3/25/2009 (100) 12.52
3/25/2009 (100) 12.52
3/25/2009 (100) 12.53
3/25/2009 (100) 12.53
3/25/2009 (100) 12.53
3/25/2009 (100) 12.53
3/25/2009 (100) 12.53
3/25/2009 (100) 12.53
3/25/2009 (100) 12.53
3/25/2009 (100) 12.53
3/25/2009 (100) 12.53
3/25/2009 (100) 12.53
3/25/2009 (100) 12.53
3/25/2009 (100) 12.53
3/25/2009 (100) 12.53
3/25/2009 (100) 12.53
3/25/2009 (100) 12.53
3/25/2009 (100) 12.53
3/25/2009 (100) 12.53
3/25/2009 (100) 12.53
3/25/2009 (100) 12.53
3/25/2009 (100) 12.53
3/25/2009 (100) 12.53
3/25/2009 (100) 12.53
3/25/2009 (100) 12.53
3/25/2009 (100) 12.53
3/25/2009 (100) 12.53
3/25/2009 (100) 12.535
3/25/2009 (100) 12.535
3/25/2009 (100) 12.535
3/25/2009 (100) 12.535
3/25/2009 (100) 12.535
3/25/2009 (100) 12.54
3/25/2009 (100) 12.54
3/25/2009 (100) 12.54
3/25/2009 (100) 12.54
3/25/2009 (100) 12.54
3/25/2009 (100) 12.54
3/25/2009 (100) 12.54
3/25/2009 (100) 12.54
3/25/2009 (100) 12.54
3/25/2009 (100) 12.54
3/25/2009 (100) 12.54
3/25/2009 (100) 12.54
3/25/2009 (100) 12.54
3/25/2009 (100) 12.54
3/25/2009 (100) 12.54
3/25/2009 (100) 12.54
3/25/2009 (100) 12.54
3/25/2009 (100) 12.54
3/25/2009 (100) 12.54
3/25/2009 (100) 12.54
3/25/2009 (100) 12.54
3/25/2009 (100) 12.54
3/25/2009 (100) 12.54
3/25/2009 (100) 12.55
3/25/2009 (100) 12.55
3/25/2009 (100) 12.55
3/25/2009 (100) 12.55
3/25/2009 (100) 12.57
3/25/2009 (100) 12.57
3/25/2009 (100) 12.57
3/25/2009 (100) 12.57
3/25/2009 (100) 12.57
3/25/2009 (100) 12.57
3/25/2009 (100) 12.57
3/25/2009 (100) 12.57
3/25/2009 (100) 12.58
3/25/2009 (100) 12.58
3/25/2009 (100) 12.58
3/25/2009 (100) 12.58
3/25/2009 (100) 12.58
3/25/2009 (100) 12.58
3/25/2009 (100) 12.58
3/25/2009 (100) 12.58
3/25/2009 (100) 12.58
3/25/2009 (100) 12.58
3/25/2009 (100) 12.58
3/25/2009 (100) 12.58
3/25/2009 (100) 12.58
3/25/2009 (100) 12.58
3/25/2009 (100) 12.58
3/25/2009 (100) 12.58
3/25/2009 (100) 12.58
3/25/2009 (100) 12.58
3/25/2009 (100) 12.58
3/25/2009 (100) 12.58
3/25/2009 (100) 12.58
3/25/2009 (100) 12.58
3/25/2009 (100) 12.58
3/25/2009 (100) 12.58
3/25/2009 (100) 12.58
3/25/2009 (100) 12.58
3/25/2009 (100) 12.59
3/25/2009 (100) 12.6
3/25/2009 (100) 12.6
3/25/2009 (100) 12.61
3/25/2009 (100) 12.61
3/25/2009 (100) 12.61
3/25/2009 (100) 12.63
3/25/2009 (100) 12.63
3/25/2009 (100) 12.63
3/25/2009 (100) 12.64
3/25/2009 (100) 12.64
3/25/2009 (100) 12.64
3/25/2009 (100) 12.64
3/25/2009 (100) 12.64
3/25/2009 (100) 12.64
3/25/2009 (100) 12.64
3/25/2009 (100) 12.64
3/25/2009 (100) 12.64
3/25/2009 (100) 12.65
3/25/2009 (100) 12.65
3/25/2009 (100) 12.65
3/25/2009 (100) 12.65
3/25/2009 (100) 12.65
3/25/2009 (100) 12.65
3/25/2009 (100) 12.65
3/25/2009 (100) 12.65
3/25/2009 (100) 12.65
3/25/2009 (100) 12.65
3/25/2009 (100) 12.65
3/25/2009 (100) 12.65
3/25/2009 (100) 12.65
3/25/2009 (100) 12.65
3/25/2009 (100) 12.65
3/25/2009 (100) 12.65
3/25/2009 (100) 12.66
3/25/2009 (100) 12.66
3/25/2009 (100) 12.67
3/25/2009 (100) 12.675
3/25/2009 (100) 12.72
3/25/2009 (100) 12.72
3/25/2009 (100) 12.72
3/25/2009 (100) 12.72
3/25/2009 (100) 12.72
3/25/2009 (100) 12.72
3/25/2009 (100) 12.74
3/25/2009 (100) 12.76
3/25/2009 (100) 12.81
3/25/2009 (100) 12.81
3/25/2009 (100) 12.81
3/25/2009 (100) 12.82
3/25/2009 (100) 12.82
3/25/2009 (100) 12.82
3/25/2009 (100) 12.825
3/25/2009 (100) 12.83
3/25/2009 (100) 12.83
3/25/2009 (100) 12.84
3/25/2009 (100) 12.84
3/25/2009 (100) 12.84
3/25/2009 (100) 12.84
3/25/2009 (100) 12.84
3/25/2009 (100) 12.84
3/25/2009 (100) 12.85
3/25/2009 (100) 12.85
3/25/2009 (100) 12.85
3/25/2009 (100) 12.85
3/25/2009 (100) 12.85
3/25/2009 (100) 12.85
3/25/2009 (100) 12.85
3/25/2009 (100) 12.85
3/25/2009 (100) 12.85
3/25/2009 (100) 12.85
3/25/2009 (100) 12.85
3/25/2009 (100) 12.86
3/25/2009 (100) 12.86
3/25/2009 (100) 12.86
3/25/2009 (100) 12.86
3/25/2009 (100) 12.89
3/25/2009 (100) 12.89
3/25/2009 (100) 12.89
3/25/2009 (100) 12.89
3/25/2009 (100) 12.89
3/25/2009 (100) 12.93
3/25/2009 (100) 12.93
3/25/2009 (100) 12.94
3/25/2009 (100) 12.94
3/25/2009 (100) 12.94
3/25/2009 (100) 12.94
3/25/2009 (100) 12.94
3/25/2009 (100) 12.94
3/25/2009 (100) 12.94
3/25/2009 (100) 12.94
3/25/2009 (100) 12.94
3/25/2009 (100) 12.94
3/25/2009 (100) 12.95
3/25/2009 (100) 12.95
3/25/2009 (100) 12.95
3/25/2009 (100) 12.95
3/25/2009 (100) 12.95
3/25/2009 (100) 12.96
3/25/2009 (100) 12.97
3/25/2009 (100) 12.97
3/25/2009 (100) 12.97
3/25/2009 (100) 12.97
3/25/2009 (100) 12.97
3/25/2009 (100) 12.97
3/25/2009 (100) 12.97
3/25/2009 (100) 12.97
3/25/2009 (100) 12.97
3/25/2009 (100) 12.98
3/25/2009 (100) 12.98
3/25/2009 (100) 12.98
3/25/2009 (100) 12.98
3/25/2009 (100) 12.98
3/25/2009 (100) 12.98
3/25/2009 (100) 12.98
3/25/2009 (100) 12.98
3/25/2009 (100) 12.98
3/25/2009 (100) 12.99
3/25/2009 (100) 12.99
3/25/2009 (100) 12.99
3/25/2009 (100) 12.99
3/25/2009 (100) 12.99
3/25/2009 (100) 12.99
3/25/2009 (100) 12.99
3/25/2009 (100) 12.99
3/25/2009 (100) 12.99
3/25/2009 (100) 12.99
3/25/2009 (100) 12.99
3/25/2009 (100) 12.99
3/25/2009 (100) 12.99
3/25/2009 (100) 12.99
3/25/2009 (100) 12.99
3/25/2009 (100) 13
3/25/2009 (100) 13
3/25/2009 (100) 13
3/25/2009 (100) 13
3/25/2009 (100) 13
3/25/2009 (100) 13
3/25/2009 (100) 13
3/25/2009 (100) 13
3/25/2009 (100) 13
3/25/2009 (100) 13
3/25/2009 (100) 13
3/25/2009 (100) 13
3/25/2009 (100) 13
3/25/2009 (100) 13
3/25/2009 (100) 13
3/25/2009 (100) 13
3/25/2009 (100) 13
3/25/2009 (100) 13
3/25/2009 (100) 13
3/25/2009 (100) 13
3/25/2009 (100) 13
3/25/2009 (100) 13
3/25/2009 (100) 13
3/25/2009 (100) 13
3/25/2009 (100) 13
3/25/2009 (100) 13
3/25/2009 (100) 13
3/25/2009 (100) 13
3/25/2009 (100) 13
3/25/2009 (100) 13
3/25/2009 (100) 13
3/25/2009 (100) 13
3/25/2009 (100) 13
3/25/2009 (100) 13
3/25/2009 (100) 13
3/25/2009 (100) 13
3/25/2009 (100) 13
3/25/2009 (100) 13
3/25/2009 (100) 13.01
3/25/2009 (100) 13.01
3/25/2009 (100) 13.01
3/25/2009 (100) 13.01
3/25/2009 (100) 13.01
3/25/2009 (100) 13.01
3/25/2009 (100) 13.01
3/25/2009 (100) 13.01
3/25/2009 (100) 13.01
3/25/2009 (100) 13.01
3/25/2009 (100) 13.01
3/25/2009 (100) 13.015
3/25/2009 (100) 13.015
3/25/2009 (100) 13.02
3/25/2009 (100) 13.02
3/25/2009 (100) 13.02
3/25/2009 (100) 13.02
3/25/2009 (100) 13.02
3/25/2009 (100) 13.02
3/25/2009 (100) 13.03
3/25/2009 (100) 13.035
3/25/2009 (100) 13.04
3/25/2009 (100) 13.045
3/25/2009 (100) 13.05
3/25/2009 (100) 13.05
3/25/2009 (100) 13.05
3/25/2009 (100) 13.05
3/25/2009 (100) 13.06
3/25/2009 (100) 13.06
3/25/2009 (100) 13.06
3/25/2009 (100) 13.07
3/25/2009 (100) 13.07
3/25/2009 (100) 13.07
3/25/2009 (100) 13.07
3/25/2009 (100) 13.07
3/25/2009 (100) 13.07
3/25/2009 (100) 13.07
3/25/2009 (100) 13.07
3/25/2009 (100) 13.07
3/25/2009 (100) 13.07
3/25/2009 (100) 13.07
3/25/2009 (100) 13.07
3/25/2009 (100) 13.08
3/25/2009 (100) 13.08
3/25/2009 (100) 13.08
3/25/2009 (100) 13.08
3/25/2009 (100) 13.08
3/25/2009 (100) 13.08
3/25/2009 (100) 13.08
3/25/2009 (100) 13.08
3/25/2009 (100) 13.08
3/25/2009 (100) 13.08
3/25/2009 (100) 13.08
3/25/2009 (100) 13.08
3/25/2009 (100) 13.08
3/25/2009 (100) 13.08
3/25/2009 (100) 13.08
3/25/2009 (100) 13.08
3/25/2009 (100) 13.08
3/25/2009 (100) 13.08
3/25/2009 (100) 13.08
3/25/2009 (100) 13.085
3/25/2009 (100) 13.09
3/25/2009 (100) 13.09
3/25/2009 (100) 13.09
3/25/2009 (100) 13.09
3/25/2009 (100) 13.09
3/25/2009 (100) 13.09
3/25/2009 (100) 13.09
3/25/2009 (100) 13.09
3/25/2009 (100) 13.09
3/25/2009 (100) 13.09
3/25/2009 (100) 13.09
3/25/2009 (100) 13.093
3/25/2009 (100) 13.1
3/25/2009 (100) 13.1
3/25/2009 (100) 13.1
3/25/2009 (100) 13.1
3/25/2009 (100) 13.1
3/25/2009 (100) 13.105
3/25/2009 (100) 13.11
3/25/2009 (100) 13.11
3/25/2009 (100) 13.11
3/25/2009 (100) 13.11
3/25/2009 (100) 13.11
3/25/2009 (100) 13.11
3/25/2009 (100) 13.12
3/25/2009 (100) 13.12
3/25/2009 (100) 13.12
3/25/2009 (100) 13.12
3/25/2009 (100) 13.12
3/25/2009 (100) 13.12
3/25/2009 (100) 13.12
3/25/2009 (100) 13.12
3/25/2009 (100) 13.123
3/25/2009 (100) 13.13
3/25/2009 (100) 13.13
3/25/2009 (100) 13.13
3/25/2009 (100) 13.13
3/25/2009 (100) 13.13
3/25/2009 (100) 13.14
3/25/2009 (100) 13.15
3/25/2009 (100) 13.15
3/25/2009 (100) 13.16
3/25/2009 (100) 13.19
3/25/2009 (100) 13.19
3/25/2009 (100) 13.19
3/25/2009 (100) 13.19
3/25/2009 (100) 13.19
3/25/2009 (100) 13.19
3/25/2009 (100) 13.1925
3/25/2009 (100) 13.195
3/25/2009 (100) 13.2
3/25/2009 (100) 13.2
3/25/2009 (100) 13.22
3/25/2009 (100) 13.22
3/25/2009 (100) 13.22
3/25/2009 (97) 13.12
3/25/2009 (96) 13.02
3/25/2009 (96) 13.04
3/25/2009 (96) 13.09
3/25/2009 (94) 13.16
3/25/2009 (93) 12.43
3/25/2009 (93) 12.51
3/25/2009 (89) 12.48
3/25/2009 (86) 13.08
3/25/2009 (85) 12.31
3/25/2009 (85) 12.31
3/25/2009 (85) 12.33
3/25/2009 (85) 12.33
3/25/2009 (81) 12.33
3/25/2009 (81) 12.96
3/25/2009 (81) 13.11
3/25/2009 (80) 12.97
3/25/2009 (80) 12.97
3/25/2009 (80) 13.15
3/25/2009 (75) 12.95
3/25/2009 (71) 12.48
3/25/2009 (69) 12.3
3/25/2009 (69) 13.11
3/25/2009 (67) 13.13
3/25/2009 (66) 12.83
3/25/2009 (66) 13.01
3/25/2009 (64) 12.72
3/25/2009 (60) 12.22
3/25/2009 (59) 13
3/25/2009 (58) 12.89
3/25/2009 (57) 12.51
3/25/2009 (53) 13.07
3/25/2009 (50) 12.31
3/25/2009 (47) 13.07
3/25/2009 (43) 12.51
3/25/2009 (42) 12.89
3/25/2009 (41) 13
3/25/2009 (40) 12.65
3/25/2009 (36) 12.64
3/25/2009 (34) 12.83
3/25/2009 (34) 13.01
3/25/2009 (31) 12.3
3/25/2009 (29) 12.48
3/25/2009 (29) 12.48
3/25/2009 (20) 12.97
3/25/2009 (20) 12.97
3/25/2009 (20) 13.16
3/25/2009 (19) 12.33
3/25/2009 (19) 12.96
3/25/2009 (19) 13.11
3/25/2009 (17) 12.52
3/25/2009 (15) 12.31
3/25/2009 (15) 12.33
3/25/2009 (15) 13.11
3/25/2009 (14) 13.08
3/25/2009 (14) 13.11
3/25/2009 (12) 13
3/25/2009 (7) 12.43
3/25/2009 (7) 12.51
3/25/2009 (6) 13.16
3/25/2009 (5) 12.32
3/25/2009 (4) 13.02
3/25/2009 (4) 13.04
3/25/2009 (4) 13.09
3/25/2009 (3) 13.12
3/25/2009 (2) 13.11
3/25/2009 4 13.04
3/25/2009 96 13.04
3/25/2009 100 12.83
3/25/2009 100 12.83
3/25/2009 100 12.92
3/25/2009 100 12.92
3/25/2009 100 13.04
3/25/2009 100 13.12
3/25/2009 100 13.12
3/25/2009 100 13.19
3/25/2009 200 12.97
3/25/2009 200 12.99
3/25/2009 200 13.03
3/25/2009 200 13.12
3/25/2009 200 13.19
3/25/2009 300 13.08
3/25/2009 3 12.5
3/25/2009 4 12.5
3/25/2009 4 12.5
3/25/2009 4 12.5
3/25/2009 31 12.24
3/25/2009 85 12.5
3/25/2009 100 12.21
3/25/2009 100 12.22
3/25/2009 100 12.23
3/25/2009 100 12.23
3/25/2009 100 12.24
3/25/2009 100 12.25
3/25/2009 100 12.25
3/25/2009 100 12.39
3/25/2009 100 12.57
3/25/2009 100 12.58
3/25/2009 100 12.58
3/25/2009 100 12.58
3/25/2009 200 12.23
3/25/2009 200 12.24
3/25/2009 200 12.25
3/25/2009 200 12.54
3/25/2009 200 12.57
3/25/2009 200 12.66
3/25/2009 (400) 12.63
3/25/2009 (200) 12.52
3/25/2009 (200) 12.52
3/25/2009 (200) 12.54
3/25/2009 (200) 12.54
3/25/2009 (200) 12.55
3/25/2009 (200) 12.59
3/25/2009 (200) 12.62
3/25/2009 (200) 12.63
3/25/2009 (200) 12.66
3/25/2009 (200) 12.92
3/25/2009 (200) 12.96
3/25/2009 (200) 12.96
3/25/2009 (200) 12.99
3/25/2009 (200) 13.01
3/25/2009 (200) 13.04
3/25/2009 (200) 13.07
3/25/2009 (200) 13.08
3/25/2009 (200) 13.08
3/25/2009 (200) 13.1
3/25/2009 (200) 13.16
3/25/2009 (125) 13.09
3/25/2009 (100) 12.49
3/25/2009 (100) 12.49
3/25/2009 (100) 12.52
3/25/2009 (100) 12.52
3/25/2009 (100) 12.52
3/25/2009 (100) 12.52
3/25/2009 (100) 12.53
3/25/2009 (100) 12.54
3/25/2009 (100) 12.63
3/25/2009 (100) 12.63
3/25/2009 (100) 12.64
3/25/2009 (100) 12.64
3/25/2009 (100) 12.68
3/25/2009 (100) 12.68
3/25/2009 (100) 12.84
3/25/2009 (100) 12.85
3/25/2009 (100) 12.94
3/25/2009 (100) 12.94
3/25/2009 (100) 12.97
3/25/2009 (100) 12.97
3/25/2009 (100) 12.97
3/25/2009 (100) 12.97
3/25/2009 (100) 12.97
3/25/2009 (100) 12.98
3/25/2009 (100) 12.98
3/25/2009 (100) 12.98
3/25/2009 (100) 13.01
3/25/2009 (100) 13.01
3/25/2009 (100) 13.02
3/25/2009 (100) 13.05
3/25/2009 (100) 13.05
3/25/2009 (100) 13.05
3/25/2009 (100) 13.09
3/25/2009 (100) 13.1
3/25/2009 (100) 13.1
3/25/2009 (100) 13.11
3/25/2009 (100) 13.12
3/25/2009 (100) 13.12
3/25/2009 (100) 13.21
3/25/2009 (87) 12.95
3/25/2009 (86) 12.94
3/25/2009 (75) 13.09
3/25/2009 (60) 13.09
3/25/2009 (57) 12.94
3/25/2009 (57) 12.94
3/25/2009 (51) 12.65
3/25/2009 (49) 12.65
3/25/2009 (40) 13.09
3/25/2009 (31) 12.71
3/25/2009 (4) 12.95
3/25/2009 (3) 12.95
3/25/2009 (3) 12.95
3/25/2009 (3) 12.95
3/25/2009 11 12.22
3/25/2009 23 12.69
3/25/2009 31 12.39
3/25/2009 38 12.49
3/25/2009 45 12.44
3/25/2009 55 12.44
3/25/2009 57 12.22
3/25/2009 62 12.49
3/25/2009 69 12.39
3/25/2009 77 12.69
3/25/2009 89 12.22
3/25/2009 100 12.21
3/25/2009 100 12.21
3/25/2009 100 12.22
3/25/2009 100 12.23
3/25/2009 100 12.24
3/25/2009 100 12.24
3/25/2009 100 12.24
3/25/2009 100 12.24
3/25/2009 100 12.24
3/25/2009 100 12.25
3/25/2009 100 12.25
3/25/2009 100 12.25
3/25/2009 100 12.26
3/25/2009 100 12.29
3/25/2009 100 12.33
3/25/2009 100 12.34
3/25/2009 100 12.36
3/25/2009 100 12.37
3/25/2009 100 12.37
3/25/2009 100 12.37
3/25/2009 100 12.37
3/25/2009 100 12.37
3/25/2009 100 12.37
3/25/2009 100 12.4
3/25/2009 100 12.4
3/25/2009 100 12.4
3/25/2009 100 12.4
3/25/2009 100 12.42
3/25/2009 100 12.42
3/25/2009 100 12.42
3/25/2009 100 12.43
3/25/2009 100 12.43
3/25/2009 100 12.45
3/25/2009 100 12.46
3/25/2009 100 12.52
3/25/2009 100 12.69
3/25/2009 100 12.69
3/25/2009 100 12.69
3/25/2009 100 12.69
3/25/2009 100 12.69
3/25/2009 200 12.22
3/25/2009 200 12.26
3/25/2009 (300) 12.58
3/25/2009 (300) 12.67
3/25/2009 (200) 12.63
3/25/2009 (200) 12.66
3/25/2009 (200) 12.66
3/25/2009 (200) 12.66
3/25/2009 (100) 12.36
3/25/2009 (100) 12.44
3/25/2009 (100) 12.47
3/25/2009 (100) 12.47
3/25/2009 (100) 12.49
3/25/2009 (100) 12.5
3/25/2009 (100) 12.5
3/25/2009 (100) 12.51
3/25/2009 (100) 12.51
3/25/2009 (100) 12.52
3/25/2009 (100) 12.52
3/25/2009 (100) 12.53
3/25/2009 (100) 12.54
3/25/2009 (100) 12.54
3/25/2009 (100) 12.58
3/25/2009 (100) 12.58
3/25/2009 (100) 12.67
3/25/2009 17 12.52
3/25/2009 17 12.52
3/25/2009 77 12.71
3/25/2009 83 12.5
3/25/2009 83 12.52
3/25/2009 85 12.57
3/25/2009 100 12.305
3/25/2009 100 12.335
3/25/2009 100 12.37
3/25/2009 100 12.37
3/25/2009 100 12.37
3/25/2009 100 12.37
3/25/2009 100 12.3799
3/25/2009 100 12.38
3/25/2009 100 12.38
3/25/2009 100 12.38
3/25/2009 100 12.38
3/25/2009 100 12.385
3/25/2009 100 12.45
3/25/2009 100 12.45
3/25/2009 100 12.45
3/25/2009 100 12.45
3/25/2009 100 12.45
3/25/2009 100 12.45
3/25/2009 100 12.45
3/25/2009 100 12.45
3/25/2009 100 12.45
3/25/2009 100 12.45
3/25/2009 100 12.45
3/25/2009 100 12.45
3/25/2009 100 12.45
3/25/2009 100 12.465
3/25/2009 100 12.475
3/25/2009 100 12.475
3/25/2009 100 12.475
3/25/2009 100 12.475
3/25/2009 100 12.475
3/25/2009 100 12.475
3/25/2009 100 12.475
3/25/2009 100 12.495
3/25/2009 100 12.495
3/25/2009 100 12.5
3/25/2009 100 12.5
3/25/2009 100 12.5
3/25/2009 100 12.505
3/25/2009 100 12.515
3/25/2009 100 12.515
3/25/2009 100 12.515
3/25/2009 100 12.515
3/25/2009 100 12.52
3/25/2009 100 12.52
3/25/2009 100 12.52
3/25/2009 100 12.52
3/25/2009 100 12.52
3/25/2009 100 12.52
3/25/2009 100 12.52
3/25/2009 100 12.52
3/25/2009 100 12.52
3/25/2009 100 12.52
3/25/2009 100 12.52
3/25/2009 100 12.52
3/25/2009 100 12.52
3/25/2009 100 12.52
3/25/2009 100 12.52
3/25/2009 100 12.52
3/25/2009 100 12.52
3/25/2009 100 12.52
3/25/2009 100 12.52
3/25/2009 100 12.52
3/25/2009 100 12.52
3/25/2009 100 12.525
3/25/2009 100 12.53
3/25/2009 100 12.53
3/25/2009 100 12.53
3/25/2009 100 12.53
3/25/2009 100 12.535
3/25/2009 100 12.535
3/25/2009 100 12.535
3/25/2009 100 12.535
3/25/2009 100 12.535
3/25/2009 100 12.535
3/25/2009 100 12.535
3/25/2009 100 12.545
3/25/2009 100 12.57
3/25/2009 100 12.57
3/25/2009 100 12.57
3/25/2009 100 12.57
3/25/2009 100 12.57
3/25/2009 100 12.57
3/25/2009 100 12.57
3/25/2009 100 12.57
3/25/2009 100 12.57
3/25/2009 100 12.57
3/25/2009 100 12.57
3/25/2009 100 12.57
3/25/2009 100 12.57
3/25/2009 100 12.57
3/25/2009 100 12.57
3/25/2009 100 12.57
3/25/2009 100 12.57
3/25/2009 100 12.57
3/25/2009 100 12.57
3/25/2009 100 12.57
3/25/2009 100 12.57
3/25/2009 100 12.57
3/25/2009 100 12.57
3/25/2009 100 12.57
3/25/2009 100 12.57
3/25/2009 100 12.64
3/25/2009 100 12.64
3/25/2009 100 12.64
3/25/2009 100 12.64
3/25/2009 100 12.66
3/25/2009 100 12.66
3/25/2009 100 12.66
3/25/2009 100 12.66
3/25/2009 100 12.66
3/25/2009 100 12.66
3/25/2009 100 12.66
3/25/2009 100 12.66
3/25/2009 100 12.66
3/25/2009 100 12.66
3/25/2009 100 12.66
3/25/2009 100 12.66
3/25/2009 100 12.66
3/25/2009 100 12.66
3/25/2009 100 12.67
3/25/2009 100 12.67
3/25/2009 100 12.67
3/25/2009 100 12.7
3/25/2009 100 12.7
3/25/2009 100 12.7
3/25/2009 100 12.7
3/25/2009 100 12.7
3/25/2009 100 12.7
3/25/2009 100 12.709
3/25/2009 100 12.7096
3/25/2009 100 12.7099
3/25/2009 115 12.66
3/25/2009 200 12.35
3/25/2009 200 12.355
3/25/2009 200 12.37
3/25/2009 200 12.375
3/25/2009 200 12.38
3/25/2009 200 12.38
3/25/2009 200 12.425
3/25/2009 200 12.465
3/25/2009 200 12.5
3/25/2009 200 12.505
3/25/2009 200 12.515
3/25/2009 200 12.52
3/25/2009 200 12.52
3/25/2009 200 12.52
3/25/2009 200 12.52
3/25/2009 200 12.57
3/25/2009 200 12.57
3/25/2009 200 12.57
3/25/2009 200 12.57
3/25/2009 200 12.57
3/25/2009 200 12.64
3/25/2009 200 12.64
3/25/2009 200 12.64
3/25/2009 200 12.66
3/25/2009 200 12.66
3/25/2009 300 12.235
3/25/2009 300 12.235
3/25/2009 300 12.245
3/25/2009 300 12.295
3/25/2009 300 12.325
3/25/2009 300 12.345
3/25/2009 300 12.345
3/25/2009 300 12.365
3/25/2009 300 12.365
3/25/2009 300 12.365
3/25/2009 300 12.375
3/25/2009 300 12.375
3/25/2009 300 12.375
3/25/2009 300 12.385
3/25/2009 300 12.385
3/25/2009 300 12.395
3/25/2009 300 12.405
3/25/2009 300 12.405
3/25/2009 300 12.405
3/25/2009 300 12.405
3/25/2009 300 12.405
3/25/2009 300 12.425
3/25/2009 300 12.425
3/25/2009 300 12.425
3/25/2009 300 12.425
3/25/2009 300 12.435
3/25/2009 300 12.435
3/25/2009 300 12.445
3/25/2009 300 12.445
3/25/2009 300 12.445
3/25/2009 300 12.455
3/25/2009 300 12.545
3/25/2009 300 12.64
3/25/2009 300 12.67
3/25/2009 323 12.71
3/25/2009 400 12.215
3/25/2009 400 12.225
3/25/2009 400 12.225
3/25/2009 400 12.225
3/25/2009 400 12.235
3/25/2009 400 12.245
3/25/2009 400 12.245
3/25/2009 400 12.245
3/25/2009 400 12.255
3/25/2009 400 12.255
3/25/2009 400 12.265
3/25/2009 400 12.265
3/25/2009 400 12.27
3/25/2009 400 12.295
3/25/2009 400 12.295
3/25/2009 400 12.315
3/25/2009 400 12.335
3/25/2009 400 12.375
3/25/2009 400 12.375
3/25/2009 400 12.415
3/25/2009 400 12.425
3/25/2009 400 12.435
3/25/2009 400 12.505
3/25/2009 400 12.515
3/25/2009 400 12.525
3/25/2009 400 12.545
3/25/2009 400 12.555
3/25/2009 400 12.64
3/25/2009 500 12.215
3/25/2009 500 12.225
3/25/2009 500 12.225
3/25/2009 500 12.235
3/25/2009 500 12.245
3/25/2009 500 12.265
3/25/2009 500 12.325
3/25/2009 700 12.535
3/25/2009 800 12.495
3/25/2009 800 12.495
3/25/2009 900 12.5099
3/25/2009 900 12.525
3/25/2009 1,000 12.375
3/25/2009 1,000 12.475
3/25/2009 15 12.68
3/25/2009 22 12.69
3/25/2009 23 12.4
3/25/2009 31 12.71
3/25/2009 69 12.73
3/25/2009 78 12.69
3/25/2009 95 12.68
3/25/2009 100 12.32
3/25/2009 100 12.33
3/25/2009 100 12.33
3/25/2009 100 12.34
3/25/2009 100 12.34
3/25/2009 100 12.34
3/25/2009 100 12.34
3/25/2009 100 12.34
3/25/2009 100 12.37
3/25/2009 100 12.37
3/25/2009 100 12.38
3/25/2009 100 12.38
3/25/2009 100 12.38
3/25/2009 100 12.38
3/25/2009 100 12.38
3/25/2009 100 12.38
3/25/2009 100 12.38
3/25/2009 100 12.38
3/25/2009 100 12.38
3/25/2009 100 12.38
3/25/2009 100 12.38
3/25/2009 100 12.38
3/25/2009 100 12.38
3/25/2009 100 12.39
3/25/2009 100 12.39
3/25/2009 100 12.39
3/25/2009 100 12.39
3/25/2009 100 12.4
3/25/2009 100 12.4
3/25/2009 100 12.4
3/25/2009 100 12.4
3/25/2009 100 12.41
3/25/2009 100 12.41
3/25/2009 100 12.41
3/25/2009 100 12.41
3/25/2009 100 12.41
3/25/2009 100 12.41
3/25/2009 100 12.41
3/25/2009 100 12.43
3/25/2009 100 12.43
3/25/2009 100 12.43
3/25/2009 100 12.45
3/25/2009 100 12.45
3/25/2009 100 12.45
3/25/2009 100 12.45
3/25/2009 100 12.45
3/25/2009 100 12.45
3/25/2009 100 12.58
3/25/2009 100 12.63
3/25/2009 100 12.63
3/25/2009 100 12.63
3/25/2009 100 12.63
3/25/2009 100 12.63
3/25/2009 100 12.63
3/25/2009 100 12.64
3/25/2009 100 12.64
3/25/2009 100 12.64
3/25/2009 100 12.64
3/25/2009 100 12.65
3/25/2009 100 12.65
3/25/2009 100 12.65
3/25/2009 100 12.66
3/25/2009 100 12.66
3/25/2009 100 12.66
3/25/2009 100 12.66
3/25/2009 100 12.66
3/25/2009 100 12.66
3/25/2009 100 12.66
3/25/2009 100 12.66
3/25/2009 100 12.66
3/25/2009 100 12.67
3/25/2009 100 12.67
3/25/2009 100 12.67
3/25/2009 100 12.67
3/25/2009 100 12.67
3/25/2009 100 12.67
3/25/2009 100 12.68
3/25/2009 100 12.68
3/25/2009 100 12.68
3/25/2009 100 12.68
3/25/2009 100 12.68
3/25/2009 100 12.68
3/25/2009 100 12.68
3/25/2009 100 12.69
3/25/2009 100 12.7
3/25/2009 100 12.7
3/25/2009 100 12.72
3/25/2009 100 12.72
3/25/2009 100 12.72
3/25/2009 100 12.72
3/25/2009 100 12.73
3/25/2009 100 12.73
3/25/2009 100 12.73
3/25/2009 100 12.73
3/25/2009 200 12.32
3/25/2009 200 12.33
3/25/2009 200 12.38
3/25/2009 300 12.35
3/25/2009 471 12.35
3/25/2009 800 12.34
3/26/2009 (200) 13.3556
3/26/2009 (100) 13.69
3/26/2009 (100) 13.69
3/26/2009 (100) 13.69
3/26/2009 (100) 13.46
3/26/2009 (100) 13.49
3/26/2009 (100) 13.51
3/26/2009 (98) 13.58
3/26/2009 (2) 13.58
3/26/2009 (100) 13.4819
3/26/2009 (900) 13.15
3/26/2009 (700) 13.14
3/26/2009 (509) 13.16
3/26/2009 (500) 13.16
3/26/2009 (400) 13.14
3/26/2009 (400) 13.14
3/26/2009 (400) 13.14
3/26/2009 (400) 13.14
3/26/2009 (400) 13.15
3/26/2009 (400) 13.15
3/26/2009 (400) 13.16
3/26/2009 (400) 13.29
3/26/2009 (400) 13.48
3/26/2009 (399) 13.14
3/26/2009 (300) 13.14
3/26/2009 (300) 13.14
3/26/2009 (300) 13.14
3/26/2009 (300) 13.16
3/26/2009 (300) 13.2
3/26/2009 (300) 13.2
3/26/2009 (300) 13.27
3/26/2009 (300) 13.34
3/26/2009 (300) 13.35
3/26/2009 (300) 13.36
3/26/2009 (300) 13.36
3/26/2009 (300) 13.5
3/26/2009 (300) 13.63
3/26/2009 (299) 13.15
3/26/2009 (290) 13.2
3/26/2009 (201) 13.14
3/26/2009 (200) 13.14
3/26/2009 (200) 13.14
3/26/2009 (200) 13.14
3/26/2009 (200) 13.14
3/26/2009 (200) 13.15
3/26/2009 (200) 13.15
3/26/2009 (200) 13.15
3/26/2009 (200) 13.15
3/26/2009 (200) 13.15
3/26/2009 (200) 13.19
3/26/2009 (200) 13.19
3/26/2009 (200) 13.2
3/26/2009 (200) 13.2
3/26/2009 (200) 13.2
3/26/2009 (200) 13.2
3/26/2009 (200) 13.2
3/26/2009 (200) 13.27
3/26/2009 (200) 13.27
3/26/2009 (200) 13.28
3/26/2009 (200) 13.28
3/26/2009 (200) 13.34
3/26/2009 (200) 13.34
3/26/2009 (200) 13.34
3/26/2009 (200) 13.35
3/26/2009 (200) 13.35
3/26/2009 (200) 13.35
3/26/2009 (200) 13.35
3/26/2009 (200) 13.36
3/26/2009 (200) 13.44
3/26/2009 (200) 13.51
3/26/2009 (200) 13.51
3/26/2009 (158) 13.2
3/26/2009 (154) 13.2
3/26/2009 (132) 13.2
3/26/2009 (120) 13.23
3/26/2009 (101) 13.14
3/26/2009 (100) 13.14
3/26/2009 (100) 13.14
3/26/2009 (100) 13.14
3/26/2009 (100) 13.14
3/26/2009 (100) 13.14
3/26/2009 (100) 13.14
3/26/2009 (100) 13.14
3/26/2009 (100) 13.14
3/26/2009 (100) 13.14
3/26/2009 (100) 13.14
3/26/2009 (100) 13.15
3/26/2009 (100) 13.15
3/26/2009 (100) 13.15
3/26/2009 (100) 13.15
3/26/2009 (100) 13.15
3/26/2009 (100) 13.15
3/26/2009 (100) 13.15
3/26/2009 (100) 13.15
3/26/2009 (100) 13.15
3/26/2009 (100) 13.15
3/26/2009 (100) 13.16
3/26/2009 (100) 13.16
3/26/2009 (100) 13.16
3/26/2009 (100) 13.18
3/26/2009 (100) 13.19
3/26/2009 (100) 13.19
3/26/2009 (100) 13.2
3/26/2009 (100) 13.2
3/26/2009 (100) 13.2
3/26/2009 (100) 13.2
3/26/2009 (100) 13.2
3/26/2009 (100) 13.2
3/26/2009 (100) 13.2
3/26/2009 (100) 13.2
3/26/2009 (100) 13.2
3/26/2009 (100) 13.2
3/26/2009 (100) 13.2
3/26/2009 (100) 13.2
3/26/2009 (100) 13.2
3/26/2009 (100) 13.23
3/26/2009 (100) 13.23
3/26/2009 (100) 13.27
3/26/2009 (100) 13.27
3/26/2009 (100) 13.27
3/26/2009 (100) 13.27
3/26/2009 (100) 13.27
3/26/2009 (100) 13.27
3/26/2009 (100) 13.27
3/26/2009 (100) 13.27
3/26/2009 (100) 13.27
3/26/2009 (100) 13.27
3/26/2009 (100) 13.27
3/26/2009 (100) 13.27
3/26/2009 (100) 13.27
3/26/2009 (100) 13.27
3/26/2009 (100) 13.27
3/26/2009 (100) 13.27
3/26/2009 (100) 13.28
3/26/2009 (100) 13.29
3/26/2009 (100) 13.32
3/26/2009 (100) 13.32
3/26/2009 (100) 13.33
3/26/2009 (100) 13.34
3/26/2009 (100) 13.34
3/26/2009 (100) 13.34
3/26/2009 (100) 13.34
3/26/2009 (100) 13.34
3/26/2009 (100) 13.34
3/26/2009 (100) 13.34
3/26/2009 (100) 13.34
3/26/2009 (100) 13.34
3/26/2009 (100) 13.34
3/26/2009 (100) 13.34
3/26/2009 (100) 13.34
3/26/2009 (100) 13.35
3/26/2009 (100) 13.35
3/26/2009 (100) 13.35
3/26/2009 (100) 13.35
3/26/2009 (100) 13.35
3/26/2009 (100) 13.35
3/26/2009 (100) 13.35
3/26/2009 (100) 13.35
3/26/2009 (100) 13.35
3/26/2009 (100) 13.35
3/26/2009 (100) 13.35
3/26/2009 (100) 13.35
3/26/2009 (100) 13.35
3/26/2009 (100) 13.35
3/26/2009 (100) 13.35
3/26/2009 (100) 13.35
3/26/2009 (100) 13.35
3/26/2009 (100) 13.35
3/26/2009 (100) 13.35
3/26/2009 (100) 13.35
3/26/2009 (100) 13.35
3/26/2009 (100) 13.35
3/26/2009 (100) 13.35
3/26/2009 (100) 13.35
3/26/2009 (100) 13.35
3/26/2009 (100) 13.36
3/26/2009 (100) 13.36
3/26/2009 (100) 13.36
3/26/2009 (100) 13.36
3/26/2009 (100) 13.43
3/26/2009 (100) 13.43
3/26/2009 (100) 13.44
3/26/2009 (100) 13.44
3/26/2009 (100) 13.44
3/26/2009 (100) 13.44
3/26/2009 (100) 13.44
3/26/2009 (100) 13.44
3/26/2009 (100) 13.48
3/26/2009 (100) 13.48
3/26/2009 (100) 13.48
3/26/2009 (100) 13.48
3/26/2009 (100) 13.48
3/26/2009 (100) 13.48
3/26/2009 (100) 13.48
3/26/2009 (100) 13.48
3/26/2009 (100) 13.48
3/26/2009 (100) 13.51
3/26/2009 (100) 13.51
3/26/2009 (100) 13.54
3/26/2009 (100) 13.54
3/26/2009 (100) 13.54
3/26/2009 (100) 13.54
3/26/2009 (100) 13.54
3/26/2009 (100) 13.54
3/26/2009 (100) 13.54
3/26/2009 (100) 13.56
3/26/2009 (100) 13.59
3/26/2009 (100) 13.59
3/26/2009 (100) 13.59
3/26/2009 (100) 13.63
3/26/2009 (100) 13.63
3/26/2009 (100) 13.63
3/26/2009 (100) 13.63
3/26/2009 (100) 13.63
3/26/2009 (100) 13.63
3/26/2009 (100) 13.63
3/26/2009 (100) 13.63
3/26/2009 (100) 13.63
3/26/2009 (100) 13.63
3/26/2009 (100) 13.63
3/26/2009 (100) 13.66
3/26/2009 (100) 13.69
3/26/2009 (99) 13.14
3/26/2009 (91) 13.16
3/26/2009 (88) 13.2
3/26/2009 (85) 13.48
3/26/2009 (85) 13.48
3/26/2009 (81) 13.46
3/26/2009 (80) 13.23
3/26/2009 (78) 13.2
3/26/2009 (71) 13.52
3/26/2009 (58) 13.14
3/26/2009 (58) 13.14
3/26/2009 (58) 13.18
3/26/2009 (55) 13.53
3/26/2009 (45) 13.53
3/26/2009 (42) 13.14
3/26/2009 (42) 13.14
3/26/2009 (42) 13.14
3/26/2009 (20) 13.23
3/26/2009 (19) 13.46
3/26/2009 (15) 13.48
3/26/2009 (7) 13.5
3/26/2009 11 13.66
3/26/2009 12 13.66
3/26/2009 36 13.47
3/26/2009 36 13.66
3/26/2009 37 13.47
3/26/2009 40 13.72
3/26/2009 44 13.66
3/26/2009 56 13.66
3/26/2009 60 13.72
3/26/2009 63 13.47
3/26/2009 64 13.47
3/26/2009 88 13.66
3/26/2009 100 13.46
3/26/2009 100 13.46
3/26/2009 100 13.46
3/26/2009 100 13.46
3/26/2009 100 13.46
3/26/2009 100 13.46
3/26/2009 100 13.46
3/26/2009 100 13.46
3/26/2009 100 13.46
3/26/2009 100 13.46
3/26/2009 100 13.46
3/26/2009 100 13.47
3/26/2009 100 13.47
3/26/2009 100 13.47
3/26/2009 100 13.47
3/26/2009 100 13.47
3/26/2009 100 13.47
3/26/2009 100 13.47
3/26/2009 100 13.47
3/26/2009 100 13.47
3/26/2009 100 13.47
3/26/2009 100 13.47
3/26/2009 100 13.47
3/26/2009 100 13.47
3/26/2009 100 13.47
3/26/2009 100 13.47
3/26/2009 100 13.47
3/26/2009 100 13.47
3/26/2009 100 13.47
3/26/2009 100 13.47
3/26/2009 100 13.47
3/26/2009 100 13.48
3/26/2009 100 13.48
3/26/2009 100 13.48
3/26/2009 100 13.48
3/26/2009 100 13.48
3/26/2009 100 13.48
3/26/2009 100 13.48
3/26/2009 100 13.48
3/26/2009 100 13.48
3/26/2009 100 13.48
3/26/2009 100 13.48
3/26/2009 100 13.48
3/26/2009 100 13.48
3/26/2009 100 13.48
3/26/2009 100 13.48
3/26/2009 100 13.48
3/26/2009 100 13.48
3/26/2009 100 13.48
3/26/2009 100 13.48
3/26/2009 100 13.51
3/26/2009 100 13.51
3/26/2009 100 13.51
3/26/2009 100 13.51
3/26/2009 100 13.51
3/26/2009 100 13.51
3/26/2009 100 13.51
3/26/2009 100 13.51
3/26/2009 100 13.51
3/26/2009 100 13.52
3/26/2009 100 13.52
3/26/2009 100 13.52
3/26/2009 100 13.52
3/26/2009 100 13.52
3/26/2009 100 13.52
3/26/2009 100 13.59
3/26/2009 100 13.59
3/26/2009 100 13.6
3/26/2009 100 13.6
3/26/2009 100 13.6
3/26/2009 100 13.63
3/26/2009 100 13.63
3/26/2009 100 13.63
3/26/2009 100 13.63
3/26/2009 100 13.63
3/26/2009 100 13.63
3/26/2009 100 13.66
3/26/2009 100 13.66
3/26/2009 100 13.66
3/26/2009 100 13.66
3/26/2009 100 13.66
3/26/2009 100 13.66
3/26/2009 100 13.66
3/26/2009 100 13.66
3/26/2009 100 13.66
3/26/2009 100 13.66
3/26/2009 100 13.66
3/26/2009 100 13.66
3/26/2009 100 13.66
3/26/2009 100 13.66
3/26/2009 100 13.66
3/26/2009 100 13.66
3/26/2009 100 13.66
3/26/2009 100 13.66
3/26/2009 100 13.66
3/26/2009 100 13.66
3/26/2009 100 13.66
3/26/2009 100 13.66
3/26/2009 100 13.66
3/26/2009 100 13.66
3/26/2009 100 13.66
3/26/2009 100 13.66
3/26/2009 100 13.68
3/26/2009 100 13.68
3/26/2009 100 13.68
3/26/2009 100 13.68
3/26/2009 100 13.68
3/26/2009 100 13.68
3/26/2009 100 13.68
3/26/2009 100 13.68
3/26/2009 100 13.68
3/26/2009 100 13.72
3/26/2009 100 13.72
3/26/2009 100 13.72
3/26/2009 100 13.72
3/26/2009 100 13.72
3/26/2009 100 13.72
3/26/2009 100 13.72
3/26/2009 100 13.72
3/26/2009 100 13.72
3/26/2009 164 13.66
3/26/2009 200 13.46
3/26/2009 200 13.46
3/26/2009 200 13.46
3/26/2009 200 13.47
3/26/2009 200 13.47
3/26/2009 200 13.47
3/26/2009 200 13.47
3/26/2009 200 13.48
3/26/2009 200 13.48
3/26/2009 200 13.51
3/26/2009 200 13.51
3/26/2009 200 13.51
3/26/2009 200 13.51
3/26/2009 200 13.51
3/26/2009 200 13.52
3/26/2009 200 13.59
3/26/2009 200 13.59
3/26/2009 200 13.6
3/26/2009 200 13.6
3/26/2009 200 13.66
3/26/2009 200 13.66
3/26/2009 200 13.66
3/26/2009 200 13.66
3/26/2009 200 13.66
3/26/2009 200 13.66
3/26/2009 200 13.66
3/26/2009 200 13.68
3/26/2009 200 13.68
3/26/2009 200 13.68
3/26/2009 200 13.68
3/26/2009 200 13.68
3/26/2009 200 13.68
3/26/2009 200 13.72
3/26/2009 200 13.72
3/26/2009 300 13.47
3/26/2009 300 13.51
3/26/2009 300 13.6
3/26/2009 300 13.66
3/26/2009 300 13.66
3/26/2009 300 13.66
3/26/2009 300 13.68
3/26/2009 300 13.72
3/26/2009 400 13.66
3/26/2009 500 13.72
3/26/2009 600 13.66
3/26/2009 700 13.69
3/26/2009 700 13.72
3/26/2009 (700) 13.7
3/26/2009 (500) 13.475
3/26/2009 (500) 13.54
3/26/2009 (500) 13.7
3/26/2009 (500) 13.7025
3/26/2009 (400) 13.475
3/26/2009 (400) 13.63
3/26/2009 (300) 13.47
3/26/2009 (300) 13.54
3/26/2009 (300) 13.63
3/26/2009 (300) 13.63
3/26/2009 (300) 13.63
3/26/2009 (300) 13.67
3/26/2009 (300) 13.7
3/26/2009 (300) 13.7
3/26/2009 (200) 13.47
3/26/2009 (200) 13.54
3/26/2009 (200) 13.54
3/26/2009 (200) 13.54
3/26/2009 (200) 13.63
3/26/2009 (200) 13.63
3/26/2009 (200) 13.63
3/26/2009 (200) 13.63
3/26/2009 (200) 13.63
3/26/2009 (200) 13.63
3/26/2009 (200) 13.63
3/26/2009 (200) 13.63
3/26/2009 (200) 13.67
3/26/2009 (200) 13.67
3/26/2009 (200) 13.69
3/26/2009 (200) 13.69
3/26/2009 (200) 13.69
3/26/2009 (200) 13.69
3/26/2009 (200) 13.69
3/26/2009 (200) 13.69
3/26/2009 (200) 13.69
3/26/2009 (200) 13.6925
3/26/2009 (200) 13.6925
3/26/2009 (200) 13.7
3/26/2009 (200) 13.7
3/26/2009 (200) 13.7
3/26/2009 (200) 13.7
3/26/2009 (200) 13.7
3/26/2009 (193) 13.7
3/26/2009 (172) 13.54
3/26/2009 (172) 13.54
3/26/2009 (144) 13.47
3/26/2009 (137) 13.69
3/26/2009 (104) 13.63
3/26/2009 (100) 13.47
3/26/2009 (100) 13.49
3/26/2009 (100) 13.49
3/26/2009 (100) 13.49
3/26/2009 (100) 13.495
3/26/2009 (100) 13.54
3/26/2009 (100) 13.54
3/26/2009 (100) 13.54
3/26/2009 (100) 13.54
3/26/2009 (100) 13.545
3/26/2009 (100) 13.545
3/26/2009 (100) 13.56
3/26/2009 (100) 13.56
3/26/2009 (100) 13.56
3/26/2009 (100) 13.56
3/26/2009 (100) 13.56
3/26/2009 (100) 13.63
3/26/2009 (100) 13.63
3/26/2009 (100) 13.63
3/26/2009 (100) 13.63
3/26/2009 (100) 13.63
3/26/2009 (100) 13.63
3/26/2009 (100) 13.63
3/26/2009 (100) 13.63
3/26/2009 (100) 13.63
3/26/2009 (100) 13.63
3/26/2009 (100) 13.63
3/26/2009 (100) 13.63
3/26/2009 (100) 13.63
3/26/2009 (100) 13.63
3/26/2009 (100) 13.63
3/26/2009 (100) 13.63
3/26/2009 (100) 13.63
3/26/2009 (100) 13.63
3/26/2009 (100) 13.63
3/26/2009 (100) 13.63
3/26/2009 (100) 13.63
3/26/2009 (100) 13.63
3/26/2009 (100) 13.63
3/26/2009 (100) 13.63
3/26/2009 (100) 13.63
3/26/2009 (100) 13.63
3/26/2009 (100) 13.63
3/26/2009 (100) 13.63
3/26/2009 (100) 13.63
3/26/2009 (100) 13.63
3/26/2009 (100) 13.63
3/26/2009 (100) 13.63
3/26/2009 (100) 13.63
3/26/2009 (100) 13.63
3/26/2009 (100) 13.63
3/26/2009 (100) 13.63
3/26/2009 (100) 13.63
3/26/2009 (100) 13.63
3/26/2009 (100) 13.63
3/26/2009 (100) 13.63
3/26/2009 (100) 13.63
3/26/2009 (100) 13.63
3/26/2009 (100) 13.63
3/26/2009 (100) 13.63
3/26/2009 (100) 13.635
3/26/2009 (100) 13.635
3/26/2009 (100) 13.65
3/26/2009 (100) 13.65
3/26/2009 (100) 13.66
3/26/2009 (100) 13.67
3/26/2009 (100) 13.67
3/26/2009 (100) 13.67
3/26/2009 (100) 13.67
3/26/2009 (100) 13.67
3/26/2009 (100) 13.67
3/26/2009 (100) 13.68
3/26/2009 (100) 13.68
3/26/2009 (100) 13.68
3/26/2009 (100) 13.68
3/26/2009 (100) 13.68
3/26/2009 (100) 13.68
3/26/2009 (100) 13.69
3/26/2009 (100) 13.69
3/26/2009 (100) 13.69
3/26/2009 (100) 13.69
3/26/2009 (100) 13.69
3/26/2009 (100) 13.69
3/26/2009 (100) 13.69
3/26/2009 (100) 13.69
3/26/2009 (100) 13.69
3/26/2009 (100) 13.69
3/26/2009 (100) 13.69
3/26/2009 (100) 13.69
3/26/2009 (100) 13.69
3/26/2009 (100) 13.69
3/26/2009 (100) 13.69
3/26/2009 (100) 13.69
3/26/2009 (100) 13.69
3/26/2009 (100) 13.69
3/26/2009 (100) 13.69
3/26/2009 (100) 13.69
3/26/2009 (100) 13.69
3/26/2009 (100) 13.69
3/26/2009 (100) 13.69
3/26/2009 (100) 13.69
3/26/2009 (100) 13.6925
3/26/2009 (100) 13.695
3/26/2009 (100) 13.695
3/26/2009 (100) 13.695
3/26/2009 (100) 13.695
3/26/2009 (100) 13.7
3/26/2009 (100) 13.7
3/26/2009 (100) 13.7
3/26/2009 (100) 13.7
3/26/2009 (100) 13.7
3/26/2009 (100) 13.7
3/26/2009 (100) 13.7025
3/26/2009 (100) 13.705
3/26/2009 (99) 13.47
3/26/2009 (96) 13.63
3/26/2009 (96) 13.63
3/26/2009 (96) 13.63
3/26/2009 (96) 13.63
3/26/2009 (88) 13.69
3/26/2009 (79) 13.69
3/26/2009 (63) 13.69
3/26/2009 (63) 13.69
3/26/2009 (57) 13.47
3/26/2009 (37) 13.69
3/26/2009 (28) 13.54
3/26/2009 (28) 13.54
3/26/2009 (21) 13.69
3/26/2009 (12) 13.7
3/26/2009 (7) 13.7
3/26/2009 (4) 13.63
3/26/2009 (4) 13.63
3/26/2009 (4) 13.63
3/26/2009 9 13.71
3/26/2009 15 13.68
3/26/2009 28 13.63
3/26/2009 37 13.69
3/26/2009 38 13.45
3/26/2009 38 13.71
3/26/2009 62 13.45
3/26/2009 62 13.71
3/26/2009 63 13.69
3/26/2009 72 13.63
3/26/2009 91 13.71
3/26/2009 100 12.73
3/26/2009 100 13.07
3/26/2009 100 13.19
3/26/2009 100 13.23
3/26/2009 100 13.29
3/26/2009 100 13.31
3/26/2009 100 13.34
3/26/2009 100 13.35
3/26/2009 100 13.37
3/26/2009 100 13.45
3/26/2009 100 13.45
3/26/2009 100 13.45
3/26/2009 100 13.45
3/26/2009 100 13.45
3/26/2009 100 13.45
3/26/2009 100 13.45
3/26/2009 100 13.46
3/26/2009 100 13.46
3/26/2009 100 13.46
3/26/2009 100 13.46
3/26/2009 100 13.46
3/26/2009 100 13.47
3/26/2009 100 13.48
3/26/2009 100 13.48
3/26/2009 100 13.49
3/26/2009 100 13.5
3/26/2009 100 13.5
3/26/2009 100 13.51
3/26/2009 100 13.52
3/26/2009 100 13.52
3/26/2009 100 13.52
3/26/2009 100 13.53
3/26/2009 100 13.53
3/26/2009 100 13.53
3/26/2009 100 13.53
3/26/2009 100 13.53
3/26/2009 100 13.53
3/26/2009 100 13.53
3/26/2009 100 13.54
3/26/2009 100 13.55
3/26/2009 100 13.55
3/26/2009 100 13.56
3/26/2009 100 13.56
3/26/2009 100 13.56
3/26/2009 100 13.57
3/26/2009 100 13.58
3/26/2009 100 13.58
3/26/2009 100 13.58
3/26/2009 100 13.59
3/26/2009 100 13.65
3/26/2009 100 13.65
3/26/2009 100 13.66
3/26/2009 100 13.67
3/26/2009 100 13.67
3/26/2009 100 13.67
3/26/2009 100 13.67
3/26/2009 100 13.67
3/26/2009 100 13.67
3/26/2009 100 13.67
3/26/2009 100 13.68
3/26/2009 100 13.68
3/26/2009 100 13.68
3/26/2009 100 13.69
3/26/2009 100 13.69
3/26/2009 100 13.69
3/26/2009 100 13.69
3/26/2009 100 13.69
3/26/2009 100 13.69
3/26/2009 100 13.69
3/26/2009 100 13.69
3/26/2009 100 13.69
3/26/2009 100 13.69
3/26/2009 100 13.69
3/26/2009 100 13.69
3/26/2009 100 13.69
3/26/2009 100 13.7
3/26/2009 100 13.7
3/26/2009 100 13.7
3/26/2009 100 13.7
3/26/2009 100 13.7
3/26/2009 100 13.7
3/26/2009 100 13.7
3/26/2009 100 13.7
3/26/2009 100 13.7
3/26/2009 100 13.7
3/26/2009 100 13.71
3/26/2009 100 13.71
3/26/2009 100 13.71
3/26/2009 200 13.56
3/26/2009 200 13.67
3/26/2009 200 13.67
3/26/2009 200 13.67
3/26/2009 200 13.67
3/26/2009 200 13.68
3/26/2009 200 13.68
3/26/2009 200 13.69
3/26/2009 200 13.69
3/26/2009 200 13.69
3/26/2009 200 13.7
3/26/2009 200 13.7
3/26/2009 200 13.7
3/26/2009 300 13.53
3/26/2009 300 13.67
3/26/2009 400 13.68
3/26/2009 400 13.7
3/26/2009 460 13.67
3/26/2009 (1,100) 13.635
3/26/2009 (400) 13.4819
3/26/2009 (300) 13.7
3/26/2009 (200) 13.48
3/26/2009 (200) 13.48
3/26/2009 (200) 13.55
3/26/2009 (200) 13.635
3/26/2009 (121) 13.69
3/26/2009 (100) 12.63
3/26/2009 (100) 12.63
3/26/2009 (100) 12.66
3/26/2009 (100) 12.74
3/26/2009 (100) 12.83
3/26/2009 (100) 12.83
3/26/2009 (100) 12.95
3/26/2009 (100) 12.96
3/26/2009 (100) 12.98
3/26/2009 (100) 13.08
3/26/2009 (100) 13.08
3/26/2009 (100) 13.08
3/26/2009 (100) 13.08
3/26/2009 (100) 13.08
3/26/2009 (100) 13.08
3/26/2009 (100) 13.08
3/26/2009 (100) 13.08
3/26/2009 (100) 13.08
3/26/2009 (100) 13.1
3/26/2009 (100) 13.1
3/26/2009 (100) 13.11
3/26/2009 (100) 13.15
3/26/2009 (100) 13.15
3/26/2009 (100) 13.15
3/26/2009 (100) 13.16
3/26/2009 (100) 13.16
3/26/2009 (100) 13.16
3/26/2009 (100) 13.16
3/26/2009 (100) 13.16
3/26/2009 (100) 13.16
3/26/2009 (100) 13.17
3/26/2009 (100) 13.18
3/26/2009 (100) 13.19
3/26/2009 (100) 13.19
3/26/2009 (100) 13.21
3/26/2009 (100) 13.22
3/26/2009 (100) 13.28
3/26/2009 (100) 13.28
3/26/2009 (100) 13.29
3/26/2009 (100) 13.29
3/26/2009 (100) 13.3
3/26/2009 (100) 13.3
3/26/2009 (100) 13.3
3/26/2009 (100) 13.3
3/26/2009 (100) 13.3
3/26/2009 (100) 13.3
3/26/2009 (100) 13.3
3/26/2009 (100) 13.31
3/26/2009 (100) 13.32
3/26/2009 (100) 13.34
3/26/2009 (100) 13.34
3/26/2009 (100) 13.34
3/26/2009 (100) 13.34
3/26/2009 (100) 13.34
3/26/2009 (100) 13.35
3/26/2009 (100) 13.35
3/26/2009 (100) 13.35
3/26/2009 (100) 13.36
3/26/2009 (100) 13.36
3/26/2009 (100) 13.36
3/26/2009 (100) 13.37
3/26/2009 (100) 13.37
3/26/2009 (100) 13.37
3/26/2009 (100) 13.4
3/26/2009 (100) 13.42
3/26/2009 (100) 13.42
3/26/2009 (100) 13.43
3/26/2009 (100) 13.43
3/26/2009 (100) 13.435
3/26/2009 (100) 13.44
3/26/2009 (100) 13.44
3/26/2009 (100) 13.44
3/26/2009 (100) 13.445
3/26/2009 (100) 13.445
3/26/2009 (100) 13.445
3/26/2009 (100) 13.45
3/26/2009 (100) 13.45
3/26/2009 (100) 13.45
3/26/2009 (100) 13.45
3/26/2009 (100) 13.45
3/26/2009 (100) 13.46
3/26/2009 (100) 13.46
3/26/2009 (100) 13.46
3/26/2009 (100) 13.46
3/26/2009 (100) 13.46
3/26/2009 (100) 13.47
3/26/2009 (100) 13.47
3/26/2009 (100) 13.47
3/26/2009 (100) 13.47
3/26/2009 (100) 13.47
3/26/2009 (100) 13.47
3/26/2009 (100) 13.47
3/26/2009 (100) 13.47
3/26/2009 (100) 13.47
3/26/2009 (100) 13.47
3/26/2009 (100) 13.47
3/26/2009 (100) 13.475
3/26/2009 (100) 13.475
3/26/2009 (100) 13.48
3/26/2009 (100) 13.48
3/26/2009 (100) 13.48
3/26/2009 (100) 13.48
3/26/2009 (100) 13.48
3/26/2009 (100) 13.48
3/26/2009 (100) 13.48
3/26/2009 (100) 13.48
3/26/2009 (100) 13.48
3/26/2009 (100) 13.48
3/26/2009 (100) 13.48
3/26/2009 (100) 13.48
3/26/2009 (100) 13.48
3/26/2009 (100) 13.48
3/26/2009 (100) 13.48
3/26/2009 (100) 13.485
3/26/2009 (100) 13.49
3/26/2009 (100) 13.49
3/26/2009 (100) 13.49
3/26/2009 (100) 13.49
3/26/2009 (100) 13.49
3/26/2009 (100) 13.49
3/26/2009 (100) 13.49
3/26/2009 (100) 13.49
3/26/2009 (100) 13.49
3/26/2009 (100) 13.49
3/26/2009 (100) 13.5
3/26/2009 (100) 13.5
3/26/2009 (100) 13.5
3/26/2009 (100) 13.5
3/26/2009 (100) 13.5
3/26/2009 (100) 13.5
3/26/2009 (100) 13.5
3/26/2009 (100) 13.5
3/26/2009 (100) 13.5
3/26/2009 (100) 13.51
3/26/2009 (100) 13.51
3/26/2009 (100) 13.51
3/26/2009 (100) 13.51
3/26/2009 (100) 13.51
3/26/2009 (100) 13.51
3/26/2009 (100) 13.51
3/26/2009 (100) 13.51
3/26/2009 (100) 13.51
3/26/2009 (100) 13.51
3/26/2009 (100) 13.51
3/26/2009 (100) 13.51
3/26/2009 (100) 13.52
3/26/2009 (100) 13.52
3/26/2009 (100) 13.52
3/26/2009 (100) 13.52
3/26/2009 (100) 13.52
3/26/2009 (100) 13.52
3/26/2009 (100) 13.52
3/26/2009 (100) 13.52
3/26/2009 (100) 13.52
3/26/2009 (100) 13.52
3/26/2009 (100) 13.52
3/26/2009 (100) 13.52
3/26/2009 (100) 13.52
3/26/2009 (100) 13.52
3/26/2009 (100) 13.52
3/26/2009 (100) 13.52
3/26/2009 (100) 13.53
3/26/2009 (100) 13.53
3/26/2009 (100) 13.53
3/26/2009 (100) 13.53
3/26/2009 (100) 13.53
3/26/2009 (100) 13.53
3/26/2009 (100) 13.53
3/26/2009 (100) 13.53
3/26/2009 (100) 13.54
3/26/2009 (100) 13.54
3/26/2009 (100) 13.54
3/26/2009 (100) 13.54
3/26/2009 (100) 13.54
3/26/2009 (100) 13.54
3/26/2009 (100) 13.54
3/26/2009 (100) 13.54
3/26/2009 (100) 13.54
3/26/2009 (100) 13.54
3/26/2009 (100) 13.54
3/26/2009 (100) 13.55
3/26/2009 (100) 13.55
3/26/2009 (100) 13.55
3/26/2009 (100) 13.55
3/26/2009 (100) 13.55
3/26/2009 (100) 13.55
3/26/2009 (100) 13.55
3/26/2009 (100) 13.56
3/26/2009 (100) 13.56
3/26/2009 (100) 13.56
3/26/2009 (100) 13.56
3/26/2009 (100) 13.565
3/26/2009 (100) 13.57
3/26/2009 (100) 13.57
3/26/2009 (100) 13.57
3/26/2009 (100) 13.57
3/26/2009 (100) 13.575
3/26/2009 (100) 13.58
3/26/2009 (100) 13.58
3/26/2009 (100) 13.58
3/26/2009 (100) 13.59
3/26/2009 (100) 13.59
3/26/2009 (100) 13.59
3/26/2009 (100) 13.59
3/26/2009 (100) 13.59
3/26/2009 (100) 13.59
3/26/2009 (100) 13.59
3/26/2009 (100) 13.6
3/26/2009 (100) 13.6
3/26/2009 (100) 13.6
3/26/2009 (100) 13.6
3/26/2009 (100) 13.6
3/26/2009 (100) 13.6
3/26/2009 (100) 13.62
3/26/2009 (100) 13.62
3/26/2009 (100) 13.63
3/26/2009 (100) 13.63
3/26/2009 (100) 13.63
3/26/2009 (100) 13.635
3/26/2009 (100) 13.635
3/26/2009 (100) 13.635
3/26/2009 (100) 13.635
3/26/2009 (100) 13.64
3/26/2009 (100) 13.65
3/26/2009 (100) 13.65
3/26/2009 (100) 13.65
3/26/2009 (100) 13.65
3/26/2009 (100) 13.65
3/26/2009 (100) 13.66
3/26/2009 (100) 13.66
3/26/2009 (100) 13.66
3/26/2009 (100) 13.66
3/26/2009 (100) 13.66
3/26/2009 (100) 13.66
3/26/2009 (100) 13.66
3/26/2009 (100) 13.66
3/26/2009 (100) 13.66
3/26/2009 (100) 13.67
3/26/2009 (100) 13.68
3/26/2009 (100) 13.68
3/26/2009 (100) 13.68
3/26/2009 (100) 13.68
3/26/2009 (100) 13.68
3/26/2009 (100) 13.68
3/26/2009 (100) 13.68
3/26/2009 (100) 13.68
3/26/2009 (100) 13.68
3/26/2009 (100) 13.68
3/26/2009 (100) 13.68
3/26/2009 (100) 13.68
3/26/2009 (100) 13.69
3/26/2009 (100) 13.69
3/26/2009 (100) 13.69
3/26/2009 (100) 13.69
3/26/2009 (100) 13.69
3/26/2009 (100) 13.69
3/26/2009 (100) 13.69
3/26/2009 (100) 13.69
3/26/2009 (100) 13.69
3/26/2009 (100) 13.69
3/26/2009 (100) 13.69
3/26/2009 (100) 13.69
3/26/2009 (100) 13.69
3/26/2009 (100) 13.69
3/26/2009 (100) 13.69
3/26/2009 (100) 13.69
3/26/2009 (100) 13.69
3/26/2009 (100) 13.69
3/26/2009 (100) 13.69
3/26/2009 (100) 13.69
3/26/2009 (100) 13.695
3/26/2009 (100) 13.7
3/26/2009 (100) 13.7
3/26/2009 (100) 13.7
3/26/2009 (100) 13.7
3/26/2009 (100) 13.7
3/26/2009 (100) 13.7
3/26/2009 (100) 13.7
3/26/2009 (100) 13.7
3/26/2009 (100) 13.7
3/26/2009 (100) 13.7
3/26/2009 (100) 13.71
3/26/2009 (100) 13.71
3/26/2009 (98) 13.54
3/26/2009 (95) 13.69
3/26/2009 (95) 13.69
3/26/2009 (93) 12.65
3/26/2009 (91) 13.17
3/26/2009 (89) 13.32
3/26/2009 (84) 13.69
3/26/2009 (80) 12.75
3/26/2009 (80) 13.09
3/26/2009 (80) 13.48
3/26/2009 (80) 13.69
3/26/2009 (79) 13.69
3/26/2009 (79) 13.69
3/26/2009 (76) 12.86
3/26/2009 (75) 13.52
3/26/2009 (72) 13.67
3/26/2009 (67) 13.59
3/26/2009 (61) 13.49
3/26/2009 (60) 13.19
3/26/2009 (54) 13.31
3/26/2009 (42) 13.46
3/26/2009 (39) 13.49
3/26/2009 (28) 12.89
3/26/2009 (28) 13.67
3/26/2009 (25) 13.52
3/26/2009 (24) 12.86
3/26/2009 (21) 13.69
3/26/2009 (20) 13.09
3/26/2009 (20) 13.69
3/26/2009 (16) 13.69
3/26/2009 (15) 13.2
3/26/2009 (11) 13.29
3/26/2009 (9) 13.17
3/26/2009 (5) 13.69
3/26/2009 (5) 13.69
3/26/2009 (3) 13.18
3/26/2009 (2) 13.54
3/26/2009 100 13.35
3/26/2009 100 13.35
3/26/2009 100 13.47
3/26/2009 100 13.47
3/26/2009 100 13.55
3/26/2009 100 13.55
3/26/2009 100 13.58
3/26/2009 100 13.58
3/26/2009 100 13.58
3/26/2009 100 13.58
3/26/2009 100 13.69
3/26/2009 100 13.69
3/26/2009 100 13.69
3/26/2009 200 13.21
3/26/2009 200 13.3
3/26/2009 200 13.46
3/26/2009 200 13.48
3/26/2009 200 13.53
3/26/2009 200 13.59
3/26/2009 200 13.62
3/26/2009 300 13.69
3/26/2009 400 13.66
3/26/2009 3 13.21
3/26/2009 48 13.72
3/26/2009 52 13.66
3/26/2009 97 13.21
3/26/2009 99 13.14
3/26/2009 100 13.14
3/26/2009 100 13.14
3/26/2009 100 13.16
3/26/2009 100 13.16
3/26/2009 100 13.19
3/26/2009 100 13.2
3/26/2009 100 13.21
3/26/2009 100 13.22
3/26/2009 100 13.22
3/26/2009 100 13.28
3/26/2009 100 13.28
3/26/2009 100 13.34
3/26/2009 100 13.36
3/26/2009 100 13.4
3/26/2009 100 13.41
3/26/2009 100 13.42
3/26/2009 100 13.42
3/26/2009 100 13.48
3/26/2009 100 13.5
3/26/2009 100 13.52
3/26/2009 100 13.55
3/26/2009 100 13.55
3/26/2009 100 13.64
3/26/2009 100 13.64
3/26/2009 100 13.65
3/26/2009 100 13.65
3/26/2009 100 13.66
3/26/2009 100 13.66
3/26/2009 100 13.66
3/26/2009 100 13.66
3/26/2009 100 13.66
3/26/2009 100 13.66
3/26/2009 100 13.66
3/26/2009 100 13.66
3/26/2009 100 13.67
3/26/2009 100 13.67
3/26/2009 100 13.68
3/26/2009 100 13.68
3/26/2009 100 13.68
3/26/2009 100 13.68
3/26/2009 100 13.69
3/26/2009 100 13.69
3/26/2009 100 13.7
3/26/2009 100 13.7
3/26/2009 100 13.73
3/26/2009 101 13.14
3/26/2009 170 13.67
3/26/2009 200 13.15
3/26/2009 200 13.45
3/26/2009 200 13.47
3/26/2009 200 13.48
3/26/2009 200 13.49
3/26/2009 200 13.52
3/26/2009 200 13.65
3/26/2009 200 13.66
3/26/2009 200 13.66
3/26/2009 200 13.67
3/26/2009 200 13.67
3/26/2009 200 13.67
3/26/2009 200 13.68
3/26/2009 200 13.68
3/26/2009 200 13.68
3/26/2009 200 13.68
3/26/2009 200 13.68
3/26/2009 230 13.67
3/26/2009 400 13.66
3/26/2009 400 13.67
3/26/2009 400 13.73
3/26/2009 (100) 13.7
3/26/2009 (100) 13.7
3/26/2009 (100) 13.7
3/26/2009 (100) 13.7
3/26/2009 (98) 13.7
3/26/2009 (2) 13.7
3/26/2009 100 13.45
3/26/2009 100 13.46
3/26/2009 100 13.46
3/26/2009 100 13.47
3/26/2009 100 13.48
3/26/2009 100 13.48
3/26/2009 100 13.49
3/26/2009 100 13.49
3/26/2009 100 13.5
3/26/2009 100 13.65
3/26/2009 100 13.65
3/26/2009 900 13.69
3/26/2009 (200) 13.68
3/26/2009 (200) 13.69
3/26/2009 (100) 13.52
3/26/2009 (100) 13.54
3/26/2009 (100) 13.57
3/26/2009 (100) 13.65
3/26/2009 (100) 13.67
3/26/2009 (100) 13.67
3/26/2009 (100) 13.67
3/26/2009 (100) 13.67
3/26/2009 (100) 13.68
3/26/2009 (100) 13.69
3/26/2009 (100) 13.69
3/26/2009 (100) 13.7
3/26/2009 (100) 13.71
3/26/2009 (100) 13.71
3/26/2009 (100) 13.71
3/26/2009 (100) 13.72
3/26/2009 (100) 13.72
3/26/2009 (100) 13.72
3/26/2009 (200) 13.7
3/26/2009 (100) 13.7
3/26/2009 (100) 13.7
3/26/2009 (100) 13.7
3/26/2009 (100) 13.7
3/26/2009 (100) 13.7
3/26/2009 (100) 13.7
3/26/2009 (100) 13.7
3/26/2009 (100) 13.71
3/26/2009 (100) 13.71
3/26/2009 (100) 13.71
3/26/2009 (100) 13.71
3/26/2009 (100) 13.71
3/26/2009 (100) 13.71
3/26/2009 (100) 13.71
3/26/2009 (100) 13.72
3/26/2009 (100) 13.72
3/26/2009 (100) 13.72
3/26/2009 (100) 13.72
3/26/2009 (100) 13.72
3/26/2009 (91) 13.71
3/26/2009 (79) 12.44
3/26/2009 (63) 13.71
3/26/2009 (61) 13.7
3/26/2009 (39) 13.7
3/27/2009 (200) 13.4279
3/27/2009 (300) 13.3192
3/27/2009 (300) 13.3192
3/27/2009 49 13.13
3/27/2009 51 13.13
3/27/2009 100 13.13
3/27/2009 100 13.22
3/27/2009 100 13.28
3/27/2009 100 13.29
3/27/2009 100 13.29
3/27/2009 100 13.3
3/27/2009 100 13.34
3/27/2009 100 13.42
3/27/2009 100 13.46
3/27/2009 100 13.47
3/27/2009 300 13.29
3/27/2009 (100) 13.3192
3/27/2009 (100) 13.3192
3/27/2009 (100) 13.1
3/27/2009 49 13.39
3/27/2009 49 13.39
3/27/2009 51 13.39
3/27/2009 51 13.4
3/27/2009 100 13.195
3/27/2009 100 13.2
3/27/2009 100 13.2
3/27/2009 100 13.3475
3/27/2009 100 13.35
3/27/2009 100 13.35
3/27/2009 100 13.35
3/27/2009 100 13.35
3/27/2009 100 13.39
3/27/2009 100 13.39
3/27/2009 100 13.39
3/27/2009 100 13.39
3/27/2009 100 13.39
3/27/2009 100 13.39
3/27/2009 100 13.39
3/27/2009 100 13.39
3/27/2009 100 13.4
3/27/2009 100 13.4
3/27/2009 100 13.4
3/27/2009 100 13.42
3/27/2009 100 13.42
3/27/2009 100 13.42
3/27/2009 100 13.42
3/27/2009 100 13.42
3/27/2009 100 13.42
3/27/2009 200 13.385
3/27/2009 200 13.3875
3/27/2009 200 13.4175
3/27/2009 300 13.415
3/27/2009 300 13.42
3/27/2009 400 13.42
3/27/2009 (500) 13.2
3/27/2009 (400) 13.2
3/27/2009 (400) 13.2
3/27/2009 (400) 13.25
3/27/2009 (400) 13.25
3/27/2009 (300) 13.26
3/27/2009 (300) 13.26
3/27/2009 (200) 13.2
3/27/2009 (200) 13.2
3/27/2009 (200) 13.25
3/27/2009 (200) 13.25
3/27/2009 (200) 13.25
3/27/2009 (200) 13.25
3/27/2009 (200) 13.25
3/27/2009 (200) 13.26
3/27/2009 (100) 13.2
3/27/2009 (100) 13.2
3/27/2009 (100) 13.2
3/27/2009 (100) 13.2
3/27/2009 (100) 13.2
3/27/2009 (100) 13.2
3/27/2009 (100) 13.2
3/27/2009 (100) 13.2
3/27/2009 (100) 13.201
3/27/2009 (100) 13.25
3/27/2009 (100) 13.25
3/27/2009 (100) 13.25
3/27/2009 (100) 13.25
3/27/2009 (100) 13.25
3/27/2009 (100) 13.25
3/27/2009 (100) 13.25
3/27/2009 (100) 13.25
3/27/2009 (100) 13.25
3/27/2009 (100) 13.25
3/27/2009 (100) 13.25
3/27/2009 (100) 13.25
3/27/2009 (100) 13.25
3/27/2009 (100) 13.25
3/27/2009 (100) 13.25
3/27/2009 (100) 13.25
3/27/2009 (100) 13.25
3/27/2009 (100) 13.25
3/27/2009 (100) 13.25
3/27/2009 (100) 13.25
3/27/2009 (100) 13.25
3/27/2009 (100) 13.25
3/27/2009 (100) 13.26
3/27/2009 (100) 13.26
3/27/2009 (100) 13.26
3/27/2009 (100) 13.26
3/27/2009 (100) 13.26
3/27/2009 11 13.13
3/27/2009 14 13.22
3/27/2009 17 13.04
3/27/2009 23 13.28
3/27/2009 26 13.13
3/27/2009 63 13.13
3/27/2009 77 13.28
3/27/2009 83 13.04
3/27/2009 86 13.22
3/27/2009 100 13.01
3/27/2009 100 13.01
3/27/2009 100 13.03
3/27/2009 100 13.04
3/27/2009 100 13.05
3/27/2009 100 13.05
3/27/2009 100 13.05
3/27/2009 100 13.05
3/27/2009 100 13.055
3/27/2009 100 13.06
3/27/2009 100 13.06
3/27/2009 100 13.06
3/27/2009 100 13.06
3/27/2009 100 13.06
3/27/2009 100 13.065
3/27/2009 100 13.07
3/27/2009 100 13.07
3/27/2009 100 13.07
3/27/2009 100 13.07
3/27/2009 100 13.075
3/27/2009 100 13.08
3/27/2009 100 13.08
3/27/2009 100 13.08
3/27/2009 100 13.08
3/27/2009 100 13.08
3/27/2009 100 13.09
3/27/2009 100 13.09
3/27/2009 100 13.09
3/27/2009 100 13.09
3/27/2009 100 13.1
3/27/2009 100 13.12
3/27/2009 100 13.12
3/27/2009 100 13.13
3/27/2009 100 13.13
3/27/2009 100 13.13
3/27/2009 100 13.13
3/27/2009 100 13.13
3/27/2009 100 13.13
3/27/2009 100 13.14
3/27/2009 100 13.16
3/27/2009 100 13.16
3/27/2009 100 13.18
3/27/2009 100 13.19
3/27/2009 100 13.19
3/27/2009 100 13.19
3/27/2009 100 13.19
3/27/2009 100 13.19
3/27/2009 100 13.19
3/27/2009 100 13.2
3/27/2009 100 13.2
3/27/2009 100 13.2
3/27/2009 100 13.2
3/27/2009 100 13.21
3/27/2009 100 13.21
3/27/2009 100 13.21
3/27/2009 100 13.21
3/27/2009 100 13.21
3/27/2009 100 13.21
3/27/2009 100 13.21
3/27/2009 100 13.22
3/27/2009 100 13.22
3/27/2009 100 13.23
3/27/2009 100 13.23
3/27/2009 100 13.23
3/27/2009 100 13.24
3/27/2009 100 13.24
3/27/2009 100 13.245
3/27/2009 100 13.25
3/27/2009 100 13.25
3/27/2009 100 13.25
3/27/2009 100 13.25
3/27/2009 100 13.25
3/27/2009 100 13.25
3/27/2009 100 13.25
3/27/2009 100 13.25
3/27/2009 100 13.26
3/27/2009 100 13.26
3/27/2009 100 13.26
3/27/2009 100 13.26
3/27/2009 100 13.27
3/27/2009 100 13.27
3/27/2009 100 13.27
3/27/2009 100 13.27
3/27/2009 100 13.27
3/27/2009 100 13.27
3/27/2009 100 13.27
3/27/2009 100 13.27
3/27/2009 100 13.27
3/27/2009 100 13.27
3/27/2009 100 13.27
3/27/2009 100 13.27
3/27/2009 100 13.27
3/27/2009 100 13.275
3/27/2009 100 13.28
3/27/2009 100 13.28
3/27/2009 100 13.28
3/27/2009 100 13.28
3/27/2009 100 13.29
3/27/2009 100 13.29
3/27/2009 100 13.31
3/27/2009 100 13.31
3/27/2009 100 13.3192
3/27/2009 100 13.3192
3/27/2009 100 13.3192
3/27/2009 100 13.32
3/27/2009 100 13.34
3/27/2009 100 13.34
3/27/2009 100 13.42
3/27/2009 100 13.47
3/27/2009 100 13.47
3/27/2009 100 13.53
3/27/2009 200 13.13
3/27/2009 300 13.065
3/27/2009 (200) 13.19
3/27/2009 (200) 13.2
3/27/2009 (100) 13.03
3/27/2009 (100) 13.18
3/27/2009 (100) 13.18
3/27/2009 (100) 13.18
3/27/2009 (100) 13.19
3/27/2009 (100) 13.19
3/27/2009 (100) 13.19
3/27/2009 (100) 13.2
3/27/2009 (100) 13.2
3/27/2009 (100) 13.2
3/27/2009 (100) 13.2
3/27/2009 (100) 13.2
3/27/2009 (100) 13.205
3/27/2009 (100) 13.21
3/27/2009 (100) 13.22
3/27/2009 (100) 13.22
3/27/2009 (100) 13.22
3/27/2009 (100) 13.23
3/27/2009 (100) 13.23
3/27/2009 (100) 13.23
3/27/2009 (100) 13.23
3/27/2009 (100) 13.23
3/27/2009 (100) 13.23
3/27/2009 (100) 13.24
3/27/2009 (100) 13.24
3/27/2009 (100) 13.24
3/27/2009 (100) 13.24
3/27/2009 (100) 13.24
3/27/2009 (100) 13.24
3/27/2009 (100) 13.24
3/27/2009 (100) 13.24
3/27/2009 (100) 13.24
3/27/2009 (100) 13.24
3/27/2009 (100) 13.24
3/27/2009 (100) 13.25
3/27/2009 (100) 13.25
3/27/2009 (100) 13.25
3/27/2009 (100) 13.25
3/27/2009 (100) 13.25
3/27/2009 (100) 13.25
3/27/2009 (100) 13.25
3/27/2009 (100) 13.25
3/27/2009 (100) 13.25
3/27/2009 (100) 13.25
3/27/2009 (100) 13.26
3/27/2009 (100) 13.26
3/27/2009 (100) 13.26
3/27/2009 (100) 13.26
3/27/2009 (100) 13.26
3/27/2009 (100) 13.27
3/27/2009 (100) 13.27
3/27/2009 (100) 13.27
3/27/2009 (100) 13.27
3/27/2009 (100) 13.27
3/27/2009 (100) 13.27
3/27/2009 (100) 13.27
3/27/2009 (100) 13.28
3/27/2009 (100) 13.28
3/27/2009 (100) 13.28
3/27/2009 (100) 13.28
3/27/2009 (100) 13.28
3/27/2009 (100) 13.28
3/27/2009 (100) 13.28
3/27/2009 (100) 13.28
3/27/2009 (100) 13.29
3/27/2009 (100) 13.29
3/27/2009 (100) 13.29
3/27/2009 (76) 13.26
3/27/2009 (76) 13.26
3/27/2009 (70) 13.29
3/27/2009 (53) 13.27
3/27/2009 (50) 13.22
3/27/2009 (47) 13.27
3/27/2009 (24) 13.26
3/27/2009 (24) 13.26
3/27/2009 30 13.18
3/27/2009 70 13.18
3/27/2009 100 13.03
3/27/2009 100 13.08
3/27/2009 100 13.14
3/27/2009 100 13.16
3/27/2009 100 13.18
3/27/2009 100 13.18
3/27/2009 100 13.21
3/27/2009 100 13.22
3/27/2009 100 13.22
3/27/2009 100 13.22
3/27/2009 100 13.24
3/27/2009 100 13.27
3/27/2009 100 13.27
3/27/2009 100 13.28
3/27/2009 100 13.28
3/27/2009 100 13.29
3/27/2009 100 13.31
3/27/2009 100 13.44
3/27/2009 100 13.44
3/27/2009 100 13.45
3/27/2009 100 13.47
3/27/2009 100 13.47
3/27/2009 100 13.55
3/27/2009 47 13.48
3/27/2009 53 13.06
3/27/2009 75 13.13
3/27/2009 100 13.21
3/27/2009 100 13.24
3/27/2009 100 13.24
3/27/2009 100 13.28
3/27/2009 100 13.28
3/27/2009 100 13.49
3/27/2009 100 13.49
3/27/2009 100 13.49
3/27/2009 100 13.51
3/27/2009 100 13.51
3/27/2009 125 13.13
3/27/2009 200 13.06
3/27/2009 200 13.13
3/27/2009 (200) 13.29
3/27/2009 (200) 13.48
3/27/2009 (100) 13.02
3/27/2009 (100) 13.23
3/27/2009 (100) 13.28
3/27/2009 (100) 13.29
3/27/2009 (100) 13.31
3/27/2009 (100) 13.32
3/27/2009 (100) 13.4
3/27/2009 (100) 13.46
3/27/2009 (100) 13.46
3/27/2009 (100) 13.46
3/27/2009 (100) 13.47
3/27/2009 (100) 13.47
3/27/2009 (100) 13.48
3/27/2009 (100) 13.48
3/27/2009 (100) 13.48
3/27/2009 (100) 13.48
3/27/2009 (100) 13.49
3/27/2009 (100) 13.5
3/27/2009 (100) 13.54
3/27/2009 (100) 13.54
3/27/2009 (100) 13.56
3/27/2009 (100) 13.59
3/27/2009 (98) 13.46
3/27/2009 (71) 13.47
3/27/2009 (29) 13.47
3/27/2009 (2) 13.46
3/27/2009 (400) 13.14
3/27/2009 (400) 13.26
3/27/2009 (400) 13.29
3/27/2009 (300) 13.14
3/27/2009 (300) 13.19
3/27/2009 (300) 13.2
3/27/2009 (300) 13.22
3/27/2009 (300) 13.23
3/27/2009 (300) 13.24
3/27/2009 (300) 13.24
3/27/2009 (300) 13.24
3/27/2009 (300) 13.24
3/27/2009 (300) 13.25
3/27/2009 (300) 13.25
3/27/2009 (300) 13.27
3/27/2009 (200) 13.14
3/27/2009 (200) 13.18
3/27/2009 (200) 13.19
3/27/2009 (200) 13.2
3/27/2009 (200) 13.21
3/27/2009 (200) 13.22
3/27/2009 (200) 13.23
3/27/2009 (200) 13.23
3/27/2009 (200) 13.23
3/27/2009 (200) 13.25
3/27/2009 (200) 13.26
3/27/2009 (200) 13.26
3/27/2009 (200) 13.26
3/27/2009 (200) 13.26
3/27/2009 (200) 13.26
3/27/2009 (200) 13.26
3/27/2009 (200) 13.27
3/27/2009 (200) 13.28
3/27/2009 (200) 13.29
3/27/2009 (200) 13.29
3/27/2009 (100) 13.04
3/27/2009 (100) 13.06
3/27/2009 (100) 13.13
3/27/2009 (100) 13.14
3/27/2009 (100) 13.14
3/27/2009 (100) 13.14
3/27/2009 (100) 13.14
3/27/2009 (100) 13.14
3/27/2009 (100) 13.14
3/27/2009 (100) 13.14
3/27/2009 (100) 13.18
3/27/2009 (100) 13.18
3/27/2009 (100) 13.19
3/27/2009 (100) 13.19
3/27/2009 (100) 13.19
3/27/2009 (100) 13.19
3/27/2009 (100) 13.2
3/27/2009 (100) 13.2
3/27/2009 (100) 13.2
3/27/2009 (100) 13.2
3/27/2009 (100) 13.2
3/27/2009 (100) 13.2
3/27/2009 (100) 13.2
3/27/2009 (100) 13.22
3/27/2009 (100) 13.22
3/27/2009 (100) 13.22
3/27/2009 (100) 13.22
3/27/2009 (100) 13.22
3/27/2009 (100) 13.22
3/27/2009 (100) 13.22
3/27/2009 (100) 13.22
3/27/2009 (100) 13.22
3/27/2009 (100) 13.23
3/27/2009 (100) 13.23
3/27/2009 (100) 13.23
3/27/2009 (100) 13.23
3/27/2009 (100) 13.23
3/27/2009 (100) 13.23
3/27/2009 (100) 13.23
3/27/2009 (100) 13.23
3/27/2009 (100) 13.23
3/27/2009 (100) 13.23
3/27/2009 (100) 13.24
3/27/2009 (100) 13.24
3/27/2009 (100) 13.24
3/27/2009 (100) 13.24
3/27/2009 (100) 13.24
3/27/2009 (100) 13.24
3/27/2009 (100) 13.24
3/27/2009 (100) 13.24
3/27/2009 (100) 13.25
3/27/2009 (100) 13.25
3/27/2009 (100) 13.25
3/27/2009 (100) 13.25
3/27/2009 (100) 13.25
3/27/2009 (100) 13.25
3/27/2009 (100) 13.25
3/27/2009 (100) 13.25
3/27/2009 (100) 13.25
3/27/2009 (100) 13.25
3/27/2009 (100) 13.25
3/27/2009 (100) 13.26
3/27/2009 (100) 13.26
3/27/2009 (100) 13.26
3/27/2009 (100) 13.27
3/27/2009 (100) 13.27
3/27/2009 (100) 13.27
3/27/2009 (100) 13.27
3/27/2009 (100) 13.27
3/27/2009 (100) 13.27
3/27/2009 (100) 13.27
3/27/2009 (100) 13.27
3/27/2009 (100) 13.27
3/27/2009 (100) 13.27
3/27/2009 (100) 13.27
3/27/2009 (100) 13.27
3/27/2009 (100) 13.27
3/27/2009 (100) 13.28
3/27/2009 (100) 13.28
3/27/2009 (100) 13.28
3/27/2009 (100) 13.28
3/27/2009 (100) 13.28
3/27/2009 (100) 13.29
3/27/2009 (100) 13.29
3/27/2009 (100) 13.29
3/27/2009 (100) 13.29
3/27/2009 (91) 13.23
3/27/2009 (89) 13.13
3/27/2009 (89) 13.22
3/27/2009 (76) 13.24
3/27/2009 (57) 13.22
3/27/2009 (54) 13.22
3/27/2009 (24) 13.24
3/27/2009 (20) 13.23
3/27/2009 (11) 13.13
3/27/2009 8 13.13
3/27/2009 8 13.24
3/27/2009 8 13.24
3/27/2009 14 13.22
3/27/2009 14 13.22
3/27/2009 14 13.22
3/27/2009 16 13.06
3/27/2009 16 13.27
3/27/2009 22 13.13
3/27/2009 26 13.19
3/27/2009 28 13.11
3/27/2009 28 13.11
3/27/2009 28 13.11
3/27/2009 30 13.05
3/27/2009 30 13.18
3/27/2009 31 13.27
3/27/2009 36 13.08
3/27/2009 42 13.21
3/27/2009 46 13.02
3/27/2009 47 13
3/27/2009 47 13
3/27/2009 53 13
3/27/2009 53 13.27
3/27/2009 54 13.02
3/27/2009 58 13.21
3/27/2009 64 13.06
3/27/2009 70 13.05
3/27/2009 70 13.13
3/27/2009 70 13.18
3/27/2009 72 13.11
3/27/2009 72 13.11
3/27/2009 72 13.11
3/27/2009 73 13.18
3/27/2009 74 13.19
3/27/2009 75 13.18
3/27/2009 86 13.22
3/27/2009 86 13.22
3/27/2009 86 13.22
3/27/2009 89 13.09
3/27/2009 92 13.24
3/27/2009 92 13.24
3/27/2009 92 13.24
3/27/2009 97 13.23
3/27/2009 100 13.01
3/27/2009 100 13.01
3/27/2009 100 13.01
3/27/2009 100 13.02
3/27/2009 100 13.02
3/27/2009 100 13.02
3/27/2009 100 13.02
3/27/2009 100 13.02
3/27/2009 100 13.03
3/27/2009 100 13.04
3/27/2009 100 13.04
3/27/2009 100 13.04
3/27/2009 100 13.04
3/27/2009 100 13.05
3/27/2009 100 13.05
3/27/2009 100 13.05
3/27/2009 100 13.05
3/27/2009 100 13.05
3/27/2009 100 13.05
3/27/2009 100 13.05
3/27/2009 100 13.05
3/27/2009 100 13.05
3/27/2009 100 13.05
3/27/2009 100 13.05
3/27/2009 100 13.06
3/27/2009 100 13.06
3/27/2009 100 13.06
3/27/2009 100 13.065
3/27/2009 100 13.065
3/27/2009 100 13.065
3/27/2009 100 13.065
3/27/2009 100 13.07
3/27/2009 100 13.07
3/27/2009 100 13.07
3/27/2009 100 13.07
3/27/2009 100 13.07
3/27/2009 100 13.07
3/27/2009 100 13.07
3/27/2009 100 13.07
3/27/2009 100 13.07
3/27/2009 100 13.07
3/27/2009 100 13.07
3/27/2009 100 13.07
3/27/2009 100 13.07
3/27/2009 100 13.07
3/27/2009 100 13.07
3/27/2009 100 13.07
3/27/2009 100 13.075
3/27/2009 100 13.075
3/27/2009 100 13.075
3/27/2009 100 13.075
3/27/2009 100 13.08
3/27/2009 100 13.08
3/27/2009 100 13.08
3/27/2009 100 13.08
3/27/2009 100 13.08
3/27/2009 100 13.08
3/27/2009 100 13.08
3/27/2009 100 13.08
3/27/2009 100 13.08
3/27/2009 100 13.08
3/27/2009 100 13.08
3/27/2009 100 13.09
3/27/2009 100 13.09
3/27/2009 100 13.1
3/27/2009 100 13.1
3/27/2009 100 13.1
3/27/2009 100 13.1
3/27/2009 100 13.11
3/27/2009 100 13.11
3/27/2009 100 13.115
3/27/2009 100 13.115
3/27/2009 100 13.115
3/27/2009 100 13.115
3/27/2009 100 13.115
3/27/2009 100 13.12
3/27/2009 100 13.12
3/27/2009 100 13.12
3/27/2009 100 13.12
3/27/2009 100 13.12
3/27/2009 100 13.13
3/27/2009 100 13.13
3/27/2009 100 13.13
3/27/2009 100 13.13
3/27/2009 100 13.13
3/27/2009 100 13.14
3/27/2009 100 13.14
3/27/2009 100 13.14
3/27/2009 100 13.14
3/27/2009 100 13.14
3/27/2009 100 13.15
3/27/2009 100 13.15
3/27/2009 100 13.15
3/27/2009 100 13.15
3/27/2009 100 13.15
3/27/2009 100 13.16
3/27/2009 100 13.16
3/27/2009 100 13.16
3/27/2009 100 13.16
3/27/2009 100 13.16
3/27/2009 100 13.16
3/27/2009 100 13.16
3/27/2009 100 13.165
3/27/2009 100 13.165
3/27/2009 100 13.165
3/27/2009 100 13.17
3/27/2009 100 13.17
3/27/2009 100 13.17
3/27/2009 100 13.17
3/27/2009 100 13.17
3/27/2009 100 13.17
3/27/2009 100 13.17
3/27/2009 100 13.18
3/27/2009 100 13.18
3/27/2009 100 13.18
3/27/2009 100 13.18
3/27/2009 100 13.18
3/27/2009 100 13.18
3/27/2009 100 13.18
3/27/2009 100 13.19
3/27/2009 100 13.19
3/27/2009 100 13.19
3/27/2009 100 13.19
3/27/2009 100 13.19
3/27/2009 100 13.19
3/27/2009 100 13.2
3/27/2009 100 13.2
3/27/2009 100 13.2
3/27/2009 100 13.2
3/27/2009 100 13.2
3/27/2009 100 13.2
3/27/2009 100 13.2
3/27/2009 100 13.2
3/27/2009 100 13.2
3/27/2009 100 13.21
3/27/2009 100 13.21
3/27/2009 100 13.21
3/27/2009 100 13.21
3/27/2009 100 13.21
3/27/2009 100 13.21
3/27/2009 100 13.21
3/27/2009 100 13.21
3/27/2009 100 13.21
3/27/2009 100 13.21
3/27/2009 100 13.21
3/27/2009 100 13.21
3/27/2009 100 13.21
3/27/2009 100 13.22
3/27/2009 100 13.22
3/27/2009 100 13.22
3/27/2009 100 13.22
3/27/2009 100 13.22
3/27/2009 100 13.22
3/27/2009 100 13.22
3/27/2009 100 13.22
3/27/2009 100 13.22
3/27/2009 100 13.22
3/27/2009 100 13.22
3/27/2009 100 13.22
3/27/2009 100 13.23
3/27/2009 100 13.23
3/27/2009 100 13.23
3/27/2009 100 13.23
3/27/2009 100 13.23
3/27/2009 100 13.23
3/27/2009 100 13.23
3/27/2009 100 13.23
3/27/2009 100 13.23
3/27/2009 100 13.23
3/27/2009 100 13.235
3/27/2009 100 13.235
3/27/2009 100 13.235
3/27/2009 100 13.24
3/27/2009 100 13.24
3/27/2009 100 13.24
3/27/2009 100 13.24
3/27/2009 100 13.24
3/27/2009 100 13.24
3/27/2009 100 13.24
3/27/2009 100 13.24
3/27/2009 100 13.24
3/27/2009 100 13.24
3/27/2009 100 13.24
3/27/2009 100 13.24
3/27/2009 100 13.24
3/27/2009 100 13.24
3/27/2009 100 13.24
3/27/2009 100 13.24
3/27/2009 100 13.24
3/27/2009 100 13.24
3/27/2009 100 13.24
3/27/2009 100 13.24
3/27/2009 100 13.24
3/27/2009 100 13.24
3/27/2009 100 13.24
3/27/2009 100 13.24
3/27/2009 100 13.24
3/27/2009 100 13.25
3/27/2009 100 13.25
3/27/2009 100 13.25
3/27/2009 100 13.25
3/27/2009 100 13.25
3/27/2009 100 13.25
3/27/2009 100 13.25
3/27/2009 100 13.25
3/27/2009 100 13.25
3/27/2009 100 13.25
3/27/2009 100 13.25
3/27/2009 100 13.25
3/27/2009 100 13.25
3/27/2009 100 13.25
3/27/2009 100 13.25
3/27/2009 100 13.25
3/27/2009 100 13.25
3/27/2009 100 13.25
3/27/2009 100 13.25
3/27/2009 100 13.25
3/27/2009 100 13.25
3/27/2009 100 13.25
3/27/2009 100 13.25
3/27/2009 100 13.25
3/27/2009 100 13.26
3/27/2009 100 13.27
3/27/2009 100 13.27
3/27/2009 100 13.27
3/27/2009 100 13.27
3/27/2009 100 13.27
3/27/2009 100 13.27
3/27/2009 100 13.27
3/27/2009 100 13.27
3/27/2009 100 13.27
3/27/2009 100 13.28
3/27/2009 100 13.28
3/27/2009 100 13.28
3/27/2009 100 13.28
3/27/2009 100 13.28
3/27/2009 100 13.29
3/27/2009 100 13.335
3/27/2009 100 13.3375
3/27/2009 100 13.3375
3/27/2009 100 13.3375
3/27/2009 100 13.34
3/27/2009 100 13.34
3/27/2009 100 13.34
3/27/2009 100 13.34
3/27/2009 100 13.34
3/27/2009 100 13.34
3/27/2009 200 13.17
3/27/2009 200 13.2
3/27/2009 200 13.2
3/27/2009 200 13.335
3/27/2009 200 13.34
3/27/2009 200 13.34
3/27/2009 200 13.34
3/27/2009 300 13.25
3/27/2009 300 13.34
3/27/2009 600 13.34
3/27/2009 600 13.34
3/30/2009 54 12.65
3/30/2009 100 12.65
3/30/2009 100 12.65
3/30/2009 100 12.65
3/30/2009 100 12.65
3/30/2009 100 12.65
3/30/2009 100 12.69
3/30/2009 100 12.69
3/30/2009 100 12.69
3/30/2009 100 12.69
3/30/2009 100 12.69
3/30/2009 100 12.69
3/30/2009 100 12.69
3/30/2009 100 12.69
3/30/2009 100 12.69
3/30/2009 146 12.65
3/30/2009 200 12.65
3/30/2009 200 12.65
3/30/2009 200 12.69
3/30/2009 200 12.69
3/30/2009 400 12.65
3/30/2009 400 12.65
3/30/2009 (100) 12.68
3/30/2009 (100) 12.7
3/30/2009 4 12.61
3/30/2009 8 12.65
3/30/2009 9 12.66
3/30/2009 13 12.66
3/30/2009 16 12.65
3/30/2009 29 12.65
3/30/2009 40 12.66
3/30/2009 40 12.66
3/30/2009 51 12.66
3/30/2009 60 12.66
3/30/2009 63 12.65
3/30/2009 77 12.52
3/30/2009 84 12.65
3/30/2009 96 12.61
3/30/2009 100 12.15
3/30/2009 100 12.25
3/30/2009 100 12.25
3/30/2009 100 12.52
3/30/2009 100 12.52
3/30/2009 100 12.52
3/30/2009 100 12.52
3/30/2009 100 12.52
3/30/2009 100 12.59
3/30/2009 100 12.59
3/30/2009 100 12.61
3/30/2009 100 12.61
3/30/2009 100 12.61
3/30/2009 100 12.61
3/30/2009 100 12.61
3/30/2009 100 12.61
3/30/2009 100 12.63
3/30/2009 100 12.64
3/30/2009 100 12.64
3/30/2009 100 12.64
3/30/2009 100 12.64
3/30/2009 100 12.66
3/30/2009 100 12.66
3/30/2009 100 12.66
3/30/2009 100 12.66
3/30/2009 100 12.66
3/30/2009 100 12.66
3/30/2009 100 12.66
3/30/2009 100 12.69
3/30/2009 187 12.66
3/30/2009 200 12.35
3/30/2009 200 12.59
3/30/2009 200 12.61
3/30/2009 200 12.64
3/30/2009 200 12.64
3/30/2009 200 12.66
3/30/2009 223 12.59
3/30/2009 300 12.66
3/30/2009 300 12.66
3/30/2009 400 12.59
3/30/2009 17 12.13
3/30/2009 35 12.13
3/30/2009 65 12.13
3/30/2009 97 12.13
3/30/2009 100 12.12
3/30/2009 100 12.13
3/30/2009 100 12.13
3/30/2009 100 12.13
3/30/2009 100 12.13
3/30/2009 100 12.13
3/30/2009 100 12.13
3/30/2009 100 12.13
3/30/2009 100 12.13
3/30/2009 100 12.13
3/30/2009 100 12.13
3/30/2009 100 12.13
3/30/2009 100 12.13
3/30/2009 100 12.16
3/30/2009 100 12.47
3/30/2009 100 12.47
3/30/2009 100 12.47
3/30/2009 100 12.47
3/30/2009 100 12.47
3/30/2009 100 12.47
3/30/2009 100 12.47
3/30/2009 100 12.47
3/30/2009 100 12.48
3/30/2009 100 12.48
3/30/2009 100 12.48
3/30/2009 128 12.13
3/30/2009 140 12.13
3/30/2009 200 12.47
3/30/2009 200 12.48
3/30/2009 200 12.48
3/30/2009 300 12.47
3/30/2009 400 12.48
3/30/2009 400 12.48
3/30/2009 700 12.47
3/30/2009 700 12.48
3/30/2009 100 12.29
3/30/2009 100 12.29
3/30/2009 100 12.29
3/30/2009 100 12.29
3/30/2009 100 12.29
3/30/2009 100 12.29
3/30/2009 100 12.29
3/30/2009 100 12.53
3/30/2009 100 12.53
3/30/2009 100 12.53
3/30/2009 100 12.53
3/30/2009 100 12.55
3/30/2009 100 12.59
3/30/2009 100 12.59
3/30/2009 100 12.61
3/30/2009 100 12.62
3/30/2009 100 12.62
3/30/2009 100 12.67
3/30/2009 200 12.275
3/30/2009 200 12.62
3/30/2009 200 12.62
3/30/2009 (2,300) 12.5725
3/30/2009 (800) 12.5725
3/30/2009 (300) 12.5725
3/30/2009 (300) 12.64
3/30/2009 (200) 12.59
3/30/2009 (200) 12.64
3/30/2009 (200) 12.64
3/30/2009 (200) 12.64
3/30/2009 (100) 12.12
3/30/2009 (100) 12.15
3/30/2009 (100) 12.17
3/30/2009 (100) 12.18
3/30/2009 (100) 12.19
3/30/2009 (100) 12.2
3/30/2009 (100) 12.21
3/30/2009 (100) 12.23
3/30/2009 (100) 12.24
3/30/2009 (100) 12.24
3/30/2009 (100) 12.26
3/30/2009 (100) 12.26
3/30/2009 (100) 12.3
3/30/2009 (100) 12.3
3/30/2009 (100) 12.31
3/30/2009 (100) 12.31
3/30/2009 (100) 12.31
3/30/2009 (100) 12.33
3/30/2009 (100) 12.33
3/30/2009 (100) 12.47
3/30/2009 (100) 12.47
3/30/2009 (100) 12.47
3/30/2009 (100) 12.47
3/30/2009 (100) 12.48
3/30/2009 (100) 12.48
3/30/2009 (100) 12.49
3/30/2009 (100) 12.5
3/30/2009 (100) 12.5
3/30/2009 (100) 12.5
3/30/2009 (100) 12.5
3/30/2009 (100) 12.5
3/30/2009 (100) 12.5
3/30/2009 (100) 12.5
3/30/2009 (100) 12.5
3/30/2009 (100) 12.51
3/30/2009 (100) 12.51
3/30/2009 (100) 12.51
3/30/2009 (100) 12.51
3/30/2009 (100) 12.51
3/30/2009 (100) 12.51
3/30/2009 (100) 12.51
3/30/2009 (100) 12.52
3/30/2009 (100) 12.52
3/30/2009 (100) 12.52
3/30/2009 (100) 12.52
3/30/2009 (100) 12.52
3/30/2009 (100) 12.52
3/30/2009 (100) 12.52
3/30/2009 (100) 12.525
3/30/2009 (100) 12.53
3/30/2009 (100) 12.53
3/30/2009 (100) 12.53
3/30/2009 (100) 12.53
3/30/2009 (100) 12.53
3/30/2009 (100) 12.53
3/30/2009 (100) 12.53
3/30/2009 (100) 12.54
3/30/2009 (100) 12.54
3/30/2009 (100) 12.54
3/30/2009 (100) 12.54
3/30/2009 (100) 12.545
3/30/2009 (100) 12.55
3/30/2009 (100) 12.55
3/30/2009 (100) 12.55
3/30/2009 (100) 12.56
3/30/2009 (100) 12.56
3/30/2009 (100) 12.56
3/30/2009 (100) 12.56
3/30/2009 (100) 12.56
3/30/2009 (100) 12.56
3/30/2009 (100) 12.56
3/30/2009 (100) 12.56
3/30/2009 (100) 12.57
3/30/2009 (100) 12.57
3/30/2009 (100) 12.57
3/30/2009 (100) 12.57
3/30/2009 (100) 12.57
3/30/2009 (100) 12.57
3/30/2009 (100) 12.57
3/30/2009 (100) 12.57
3/30/2009 (100) 12.57
3/30/2009 (100) 12.57
3/30/2009 (100) 12.57
3/30/2009 (100) 12.57
3/30/2009 (100) 12.57
3/30/2009 (100) 12.58
3/30/2009 (100) 12.58
3/30/2009 (100) 12.58
3/30/2009 (100) 12.58
3/30/2009 (100) 12.58
3/30/2009 (100) 12.58
3/30/2009 (100) 12.58
3/30/2009 (100) 12.58
3/30/2009 (100) 12.58
3/30/2009 (100) 12.58
3/30/2009 (100) 12.58
3/30/2009 (100) 12.58
3/30/2009 (100) 12.58
3/30/2009 (100) 12.58
3/30/2009 (100) 12.58
3/30/2009 (100) 12.58
3/30/2009 (100) 12.58
3/30/2009 (100) 12.58
3/30/2009 (100) 12.58
3/30/2009 (100) 12.58
3/30/2009 (100) 12.59
3/30/2009 (100) 12.59
3/30/2009 (100) 12.59
3/30/2009 (100) 12.59
3/30/2009 (100) 12.59
3/30/2009 (100) 12.59
3/30/2009 (100) 12.59
3/30/2009 (100) 12.59
3/30/2009 (100) 12.59
3/30/2009 (100) 12.59
3/30/2009 (100) 12.59
3/30/2009 (100) 12.59
3/30/2009 (100) 12.59
3/30/2009 (100) 12.59
3/30/2009 (100) 12.59
3/30/2009 (100) 12.59
3/30/2009 (100) 12.6
3/30/2009 (100) 12.6
3/30/2009 (100) 12.6
3/30/2009 (100) 12.6
3/30/2009 (100) 12.6
3/30/2009 (100) 12.6
3/30/2009 (100) 12.6
3/30/2009 (100) 12.6
3/30/2009 (100) 12.6
3/30/2009 (100) 12.6
3/30/2009 (100) 12.6
3/30/2009 (100) 12.6
3/30/2009 (100) 12.6
3/30/2009 (100) 12.6
3/30/2009 (100) 12.6
3/30/2009 (100) 12.6
3/30/2009 (100) 12.6
3/30/2009 (100) 12.6
3/30/2009 (100) 12.6
3/30/2009 (100) 12.6
3/30/2009 (100) 12.6
3/30/2009 (100) 12.6
3/30/2009 (100) 12.61
3/30/2009 (100) 12.61
3/30/2009 (100) 12.61
3/30/2009 (100) 12.61
3/30/2009 (100) 12.61
3/30/2009 (100) 12.61
3/30/2009 (100) 12.61
3/30/2009 (100) 12.61
3/30/2009 (100) 12.61
3/30/2009 (100) 12.61
3/30/2009 (100) 12.61
3/30/2009 (100) 12.61
3/30/2009 (100) 12.61
3/30/2009 (100) 12.61
3/30/2009 (100) 12.61
3/30/2009 (100) 12.61
3/30/2009 (100) 12.61
3/30/2009 (100) 12.61
3/30/2009 (100) 12.61
3/30/2009 (100) 12.61
3/30/2009 (100) 12.61
3/30/2009 (100) 12.61
3/30/2009 (100) 12.61
3/30/2009 (100) 12.61
3/30/2009 (100) 12.61
3/30/2009 (100) 12.61
3/30/2009 (100) 12.61
3/30/2009 (100) 12.61
3/30/2009 (100) 12.61
3/30/2009 (100) 12.61
3/30/2009 (100) 12.61
3/30/2009 (100) 12.61
3/30/2009 (100) 12.61
3/30/2009 (100) 12.61
3/30/2009 (100) 12.62
3/30/2009 (100) 12.62
3/30/2009 (100) 12.62
3/30/2009 (100) 12.62
3/30/2009 (100) 12.62
3/30/2009 (100) 12.62
3/30/2009 (100) 12.62
3/30/2009 (100) 12.62
3/30/2009 (100) 12.62
3/30/2009 (100) 12.62
3/30/2009 (100) 12.62
3/30/2009 (100) 12.62
3/30/2009 (100) 12.62
3/30/2009 (100) 12.62
3/30/2009 (100) 12.62
3/30/2009 (100) 12.62
3/30/2009 (100) 12.62
3/30/2009 (100) 12.62
3/30/2009 (100) 12.62
3/30/2009 (100) 12.62
3/30/2009 (100) 12.62
3/30/2009 (100) 12.62
3/30/2009 (100) 12.62
3/30/2009 (100) 12.62
3/30/2009 (100) 12.62
3/30/2009 (100) 12.62
3/30/2009 (100) 12.62
3/30/2009 (100) 12.62
3/30/2009 (100) 12.62
3/30/2009 (100) 12.62
3/30/2009 (100) 12.62
3/30/2009 (100) 12.62
3/30/2009 (100) 12.62
3/30/2009 (100) 12.62
3/30/2009 (100) 12.62
3/30/2009 (100) 12.62
3/30/2009 (100) 12.62
3/30/2009 (100) 12.62
3/30/2009 (100) 12.62
3/30/2009 (100) 12.62
3/30/2009 (100) 12.62
3/30/2009 (100) 12.62
3/30/2009 (100) 12.62
3/30/2009 (100) 12.62
3/30/2009 (100) 12.62
3/30/2009 (100) 12.62
3/30/2009 (100) 12.62
3/30/2009 (100) 12.63
3/30/2009 (100) 12.63
3/30/2009 (100) 12.63
3/30/2009 (100) 12.63
3/30/2009 (100) 12.63
3/30/2009 (100) 12.63
3/30/2009 (100) 12.63
3/30/2009 (100) 12.63
3/30/2009 (100) 12.63
3/30/2009 (100) 12.63
3/30/2009 (100) 12.63
3/30/2009 (100) 12.63
3/30/2009 (100) 12.63
3/30/2009 (100) 12.63
3/30/2009 (100) 12.63
3/30/2009 (100) 12.63
3/30/2009 (100) 12.63
3/30/2009 (100) 12.63
3/30/2009 (100) 12.63
3/30/2009 (100) 12.63
3/30/2009 (100) 12.63
3/30/2009 (100) 12.63
3/30/2009 (100) 12.64
3/30/2009 (100) 12.64
3/30/2009 (100) 12.64
3/30/2009 (100) 12.64
3/30/2009 (100) 12.64
3/30/2009 (100) 12.64
3/30/2009 (100) 12.64
3/30/2009 (100) 12.64
3/30/2009 (100) 12.64
3/30/2009 (100) 12.64
3/30/2009 (100) 12.64
3/30/2009 (100) 12.64
3/30/2009 (100) 12.64
3/30/2009 (100) 12.64
3/30/2009 (100) 12.64
3/30/2009 (100) 12.64
3/30/2009 (100) 12.64
3/30/2009 (100) 12.64
3/30/2009 (100) 12.64
3/30/2009 (100) 12.64
3/30/2009 (100) 12.64
3/30/2009 (100) 12.64
3/30/2009 (100) 12.64
3/30/2009 (100) 12.64
3/30/2009 (100) 12.64
3/30/2009 (100) 12.65
3/30/2009 (100) 12.65
3/30/2009 (100) 12.65
3/30/2009 (100) 12.65
3/30/2009 (100) 12.65
3/30/2009 (100) 12.65
3/30/2009 (100) 12.65
3/30/2009 (100) 12.65
3/30/2009 (100) 12.65
3/30/2009 (100) 12.65
3/30/2009 (100) 12.65
3/30/2009 (100) 12.65
3/30/2009 (100) 12.65
3/30/2009 (100) 12.65
3/30/2009 (100) 12.65
3/30/2009 (100) 12.65
3/30/2009 (100) 12.65
3/30/2009 (100) 12.65
3/30/2009 (100) 12.65
3/30/2009 (100) 12.66
3/30/2009 (100) 12.66
3/30/2009 (100) 12.66
3/30/2009 (100) 12.66
3/30/2009 (100) 12.66
3/30/2009 (100) 12.66
3/30/2009 (100) 12.66
3/30/2009 (100) 12.66
3/30/2009 (100) 12.66
3/30/2009 (100) 12.66
3/30/2009 (100) 12.66
3/30/2009 (100) 12.66
3/30/2009 (100) 12.66
3/30/2009 (100) 12.66
3/30/2009 (100) 12.66
3/30/2009 (100) 12.66
3/30/2009 (100) 12.66
3/30/2009 (100) 12.66
3/30/2009 (100) 12.66
3/30/2009 (100) 12.66
3/30/2009 (100) 12.66
3/30/2009 (100) 12.66
3/30/2009 (100) 12.67
3/30/2009 (100) 12.67
3/30/2009 (100) 12.67
3/30/2009 (100) 12.67
3/30/2009 (100) 12.67
3/30/2009 (100) 12.67
3/30/2009 (100) 12.67
3/30/2009 (100) 12.67
3/30/2009 (100) 12.67
3/30/2009 (100) 12.68
3/30/2009 (100) 12.69
3/30/2009 (100) 12.69
3/30/2009 (100) 12.69
3/30/2009 (100) 12.69
3/30/2009 (100) 12.69
3/30/2009 (100) 12.69
3/30/2009 (100) 12.69
3/30/2009 (100) 12.69
3/30/2009 (100) 12.69
3/30/2009 (100) 12.69
3/30/2009 (100) 12.69
3/30/2009 (100) 12.69
3/30/2009 (100) 12.69
3/30/2009 (100) 12.69
3/30/2009 (100) 12.69
3/30/2009 (100) 12.69
3/30/2009 (100) 12.69
3/30/2009 (100) 12.69
3/30/2009 (100) 12.69
3/30/2009 (100) 12.69
3/30/2009 (100) 12.69
3/30/2009 (100) 12.69
3/30/2009 (100) 12.69
3/30/2009 (100) 12.69
3/30/2009 (100) 12.695
3/30/2009 (100) 12.695
3/30/2009 (100) 12.7
3/30/2009 (100) 12.7
3/30/2009 (100) 12.7
3/30/2009 (100) 12.7
3/30/2009 (100) 12.7
3/30/2009 (100) 12.7
3/30/2009 (100) 12.7
3/30/2009 (100) 12.7
3/30/2009 (100) 12.7
3/30/2009 (100) 12.7
3/30/2009 (100) 12.7
3/30/2009 (100) 12.7
3/30/2009 (100) 12.7
3/30/2009 (100) 12.7
3/30/2009 (100) 12.7
3/30/2009 (100) 12.71
3/30/2009 (100) 12.71
3/30/2009 (99) 12.61
3/30/2009 (99) 12.62
3/30/2009 (97) 12.5
3/30/2009 (96) 12.58
3/30/2009 (96) 12.58
3/30/2009 (96) 12.61
3/30/2009 (96) 12.62
3/30/2009 (96) 12.62
3/30/2009 (95) 12.58
3/30/2009 (95) 12.6
3/30/2009 (95) 12.6
3/30/2009 (93) 12.58
3/30/2009 (90) 12.63
3/30/2009 (88) 12.61
3/30/2009 (86) 12.66
3/30/2009 (84) 12.6
3/30/2009 (84) 12.62
3/30/2009 (84) 12.66
3/30/2009 (84) 12.66
3/30/2009 (84) 12.66
3/30/2009 (82) 12.69
3/30/2009 (77) 12.31
3/30/2009 (76) 12.67
3/30/2009 (75) 12.6
3/30/2009 (70) 12.58
3/30/2009 (69) 12.66
3/30/2009 (69) 12.71
3/30/2009 (68) 12.52
3/30/2009 (64) 12.62
3/30/2009 (63) 12.6
3/30/2009 (61) 12.6
3/30/2009 (60) 12.66
3/30/2009 (58) 12.71
3/30/2009 (57) 12.52
3/30/2009 (57) 12.67
3/30/2009 (43) 12.52
3/30/2009 (43) 12.61
3/30/2009 (43) 12.67
3/30/2009 (41) 12.61
3/30/2009 (40) 12.66
3/30/2009 (39) 12.58
3/30/2009 (36) 12.62
3/30/2009 (36) 12.69
3/30/2009 (34) 12.53
3/30/2009 (32) 12.52
3/30/2009 (30) 12.58
3/30/2009 (28) 12.57
3/30/2009 (27) 12.7
3/30/2009 (25) 12.6
3/30/2009 (24) 12.67
3/30/2009 (23) 12.31
3/30/2009 (19) 12.6
3/30/2009 (18) 12.6
3/30/2009 (18) 12.69
3/30/2009 (16) 12.6
3/30/2009 (16) 12.61
3/30/2009 (16) 12.61
3/30/2009 (16) 12.62
3/30/2009 (16) 12.66
3/30/2009 (16) 12.66
3/30/2009 (16) 12.66
3/30/2009 (15) 12.61
3/30/2009 (14) 12.64
3/30/2009 (14) 12.68
3/30/2009 (12) 12.61
3/30/2009 (10) 12.63
3/30/2009 (7) 12.62
3/30/2009 (5) 12.58
3/30/2009 (5) 12.6
3/30/2009 (4) 12.58
3/30/2009 (4) 12.58
3/30/2009 (4) 12.61
3/30/2009 (4) 12.62
3/30/2009 (4) 12.62
3/30/2009 (4) 12.69
3/30/2009 (3) 12.5
3/30/2009 (2) 12.71
3/30/2009 (1) 12.59
3/30/2009 (1) 12.62
3/30/2009 100 12.22
3/30/2009 100 12.33
3/30/2009 100 12.33
3/30/2009 100 12.5
3/30/2009 100 12.54
3/30/2009 100 12.59
3/30/2009 100 12.59
3/30/2009 100 12.6
3/30/2009 100 12.61
3/30/2009 100 12.61
3/30/2009 100 12.62
3/30/2009 100 12.63
3/30/2009 100 12.63
3/30/2009 100 12.64
3/30/2009 100 12.64
3/30/2009 100 12.64
3/30/2009 100 12.64
3/30/2009 100 12.64
3/30/2009 100 12.65
3/30/2009 100 12.68
3/30/2009 100 12.7
3/30/2009 100 12.7
3/30/2009 100 12.7
3/30/2009 200 12.65
3/30/2009 8 12.65
3/30/2009 15 12.69
3/30/2009 16 12.65
3/30/2009 21 12.68
3/30/2009 26 12.39
3/30/2009 62 12.68
3/30/2009 79 12.68
3/30/2009 84 12.65
3/30/2009 92 12.65
3/30/2009 100 12.26
3/30/2009 100 12.3
3/30/2009 100 12.55
3/30/2009 100 12.57
3/30/2009 100 12.59
3/30/2009 100 12.59
3/30/2009 100 12.61
3/30/2009 100 12.61
3/30/2009 100 12.62
3/30/2009 100 12.62
3/30/2009 100 12.63
3/30/2009 100 12.63
3/30/2009 100 12.63
3/30/2009 100 12.63
3/30/2009 100 12.64
3/30/2009 100 12.64
3/30/2009 100 12.64
3/30/2009 100 12.64
3/30/2009 100 12.65
3/30/2009 100 12.65
3/30/2009 100 12.65
3/30/2009 100 12.65
3/30/2009 100 12.65
3/30/2009 100 12.65
3/30/2009 100 12.66
3/30/2009 100 12.66
3/30/2009 100 12.67
3/30/2009 100 12.68
3/30/2009 185 12.69
3/30/2009 200 12.6
3/30/2009 200 12.69
3/30/2009 (100) 12.61
3/30/2009 (100) 12.63
3/30/2009 (88) 12.61
3/30/2009 (500) 12.68
3/30/2009 (437) 12.62
3/30/2009 (400) 12.68
3/30/2009 (300) 12.66
3/30/2009 (200) 12.53
3/30/2009 (200) 12.55
3/30/2009 (200) 12.6
3/30/2009 (200) 12.61
3/30/2009 (200) 12.66
3/30/2009 (200) 12.66
3/30/2009 (200) 12.67
3/30/2009 (200) 12.67
3/30/2009 (200) 12.67
3/30/2009 (200) 12.67
3/30/2009 (200) 12.68
3/30/2009 (186) 12.68
3/30/2009 (172) 12.67
3/30/2009 (157) 12.67
3/30/2009 (100) 12.51
3/30/2009 (100) 12.52
3/30/2009 (100) 12.53
3/30/2009 (100) 12.59
3/30/2009 (100) 12.6
3/30/2009 (100) 12.6
3/30/2009 (100) 12.6
3/30/2009 (100) 12.6
3/30/2009 (100) 12.62
3/30/2009 (100) 12.63
3/30/2009 (100) 12.63
3/30/2009 (100) 12.63
3/30/2009 (100) 12.65
3/30/2009 (100) 12.65
3/30/2009 (100) 12.65
3/30/2009 (100) 12.65
3/30/2009 (100) 12.66
3/30/2009 (100) 12.66
3/30/2009 (100) 12.66
3/30/2009 (100) 12.66
3/30/2009 (100) 12.66
3/30/2009 (100) 12.66
3/30/2009 (100) 12.66
3/30/2009 (100) 12.66
3/30/2009 (100) 12.66
3/30/2009 (100) 12.67
3/30/2009 (100) 12.67
3/30/2009 (100) 12.67
3/30/2009 (100) 12.67
3/30/2009 (100) 12.67
3/30/2009 (100) 12.67
3/30/2009 (100) 12.67
3/30/2009 (100) 12.68
3/30/2009 (100) 12.68
3/30/2009 (100) 12.68
3/30/2009 (100) 12.7
3/30/2009 (100) 12.7
3/30/2009 (100) 12.7
3/30/2009 (100) 12.7
3/30/2009 (100) 12.7
3/30/2009 (100) 12.71
3/30/2009 (71) 12.67
3/30/2009 (65) 12.6
3/30/2009 (63) 12.62
3/30/2009 (61) 12.52
3/30/2009 (39) 12.52
3/30/2009 (35) 12.6
3/30/2009 (14) 12.68
3/30/2009 1 12.31
3/30/2009 3 12.5
3/30/2009 4 12.64
3/30/2009 5 12.46
3/30/2009 5 12.61
3/30/2009 5 12.62
3/30/2009 5 12.64
3/30/2009 7 12.64
3/30/2009 8 12.61
3/30/2009 10 12.56
3/30/2009 10 12.61
3/30/2009 10 12.63
3/30/2009 11 12.63
3/30/2009 12 12.56
3/30/2009 12 12.61
3/30/2009 13 12.35
3/30/2009 14 12.51
3/30/2009 15 12.51
3/30/2009 16 12.21
3/30/2009 16 12.31
3/30/2009 16 12.31
3/30/2009 16 12.61
3/30/2009 16 12.61
3/30/2009 16 12.61
3/30/2009 17 12.58
3/30/2009 21 12.62
3/30/2009 22 12.52
3/30/2009 23 12.52
3/30/2009 27 12.59
3/30/2009 27 12.65
3/30/2009 27 12.65
3/30/2009 28 12.57
3/30/2009 28 12.58
3/30/2009 28 12.59
3/30/2009 31 12.63
3/30/2009 31 12.67
3/30/2009 32 12.52
3/30/2009 32 12.61
3/30/2009 33 12.62
3/30/2009 33 12.66
3/30/2009 35 12.63
3/30/2009 36 12.61
3/30/2009 36 12.65
3/30/2009 40 12.59
3/30/2009 40 12.64
3/30/2009 40 12.66
3/30/2009 43 12.61
3/30/2009 45 12.29
3/30/2009 45 12.51
3/30/2009 48 12.49
3/30/2009 49 12.55
3/30/2009 51 12.55
3/30/2009 55 12.29
3/30/2009 55 12.51
3/30/2009 60 12.64
3/30/2009 60 12.66
3/30/2009 64 12.61
3/30/2009 64 12.62
3/30/2009 65 12.62
3/30/2009 67 12.62
3/30/2009 69 12.64
3/30/2009 69 12.7
3/30/2009 70 12.65
3/30/2009 72 12.57
3/30/2009 72 12.59
3/30/2009 73 12.65
3/30/2009 73 12.65
3/30/2009 75 12.64
3/30/2009 77 12.52
3/30/2009 77 12.59
3/30/2009 79 12.62
3/30/2009 83 12.58
3/30/2009 84 12.2
3/30/2009 84 12.31
3/30/2009 84 12.6
3/30/2009 85 12.51
3/30/2009 85 12.57
3/30/2009 86 12.51
3/30/2009 88 12.56
3/30/2009 88 12.61
3/30/2009 89 12.63
3/30/2009 90 12.56
3/30/2009 90 12.63
3/30/2009 93 12.64
3/30/2009 94 12.59
3/30/2009 95 12.5
3/30/2009 96 12.29
3/30/2009 97 12.5
3/30/2009 99 12.31
3/30/2009 100 12.11
3/30/2009 100 12.12
3/30/2009 100 12.13
3/30/2009 100 12.15
3/30/2009 100 12.16
3/30/2009 100 12.17
3/30/2009 100 12.17
3/30/2009 100 12.18
3/30/2009 100 12.19
3/30/2009 100 12.19
3/30/2009 100 12.2
3/30/2009 100 12.2
3/30/2009 100 12.2
3/30/2009 100 12.21
3/30/2009 100 12.22
3/30/2009 100 12.22
3/30/2009 100 12.22
3/30/2009 100 12.23
3/30/2009 100 12.23
3/30/2009 100 12.23
3/30/2009 100 12.24
3/30/2009 100 12.25
3/30/2009 100 12.25
3/30/2009 100 12.25
3/30/2009 100 12.25
3/30/2009 100 12.25
3/30/2009 100 12.25
3/30/2009 100 12.25
3/30/2009 100 12.26
3/30/2009 100 12.26
3/30/2009 100 12.26
3/30/2009 100 12.27
3/30/2009 100 12.27
3/30/2009 100 12.27
3/30/2009 100 12.27
3/30/2009 100 12.28
3/30/2009 100 12.28
3/30/2009 100 12.29
3/30/2009 100 12.3
3/30/2009 100 12.3
3/30/2009 100 12.3
3/30/2009 100 12.3
3/30/2009 100 12.31
3/30/2009 100 12.31
3/30/2009 100 12.31
3/30/2009 100 12.31
3/30/2009 100 12.31
3/30/2009 100 12.31
3/30/2009 100 12.31
3/30/2009 100 12.31
3/30/2009 100 12.31
3/30/2009 100 12.31
3/30/2009 100 12.31
3/30/2009 100 12.31
3/30/2009 100 12.31
3/30/2009 100 12.32
3/30/2009 100 12.32
3/30/2009 100 12.32
3/30/2009 100 12.32
3/30/2009 100 12.32
3/30/2009 100 12.32
3/30/2009 100 12.32
3/30/2009 100 12.32
3/30/2009 100 12.32
3/30/2009 100 12.32
3/30/2009 100 12.32
3/30/2009 100 12.33
3/30/2009 100 12.33
3/30/2009 100 12.33
3/30/2009 100 12.33
3/30/2009 100 12.33
3/30/2009 100 12.33
3/30/2009 100 12.34
3/30/2009 100 12.34
3/30/2009 100 12.34
3/30/2009 100 12.35
3/30/2009 100 12.35
3/30/2009 100 12.35
3/30/2009 100 12.35
3/30/2009 100 12.4
3/30/2009 100 12.41
3/30/2009 100 12.41
3/30/2009 100 12.44
3/30/2009 100 12.46
3/30/2009 100 12.46
3/30/2009 100 12.46
3/30/2009 100 12.46
3/30/2009 100 12.46
3/30/2009 100 12.47
3/30/2009 100 12.47
3/30/2009 100 12.47
3/30/2009 100 12.47
3/30/2009 100 12.47
3/30/2009 100 12.48
3/30/2009 100 12.48
3/30/2009 100 12.48
3/30/2009 100 12.48
3/30/2009 100 12.48
3/30/2009 100 12.48
3/30/2009 100 12.48
3/30/2009 100 12.48
3/30/2009 100 12.48
3/30/2009 100 12.48
3/30/2009 100 12.48
3/30/2009 100 12.48
3/30/2009 100 12.48
3/30/2009 100 12.49
3/30/2009 100 12.49
3/30/2009 100 12.49
3/30/2009 100 12.5
3/30/2009 100 12.5
3/30/2009 100 12.5
3/30/2009 100 12.5
3/30/2009 100 12.5
3/30/2009 100 12.5
3/30/2009 100 12.5
3/30/2009 100 12.5
3/30/2009 100 12.5
3/30/2009 100 12.5
3/30/2009 100 12.51
3/30/2009 100 12.51
3/30/2009 100 12.51
3/30/2009 100 12.52
3/30/2009 100 12.52
3/30/2009 100 12.52
3/30/2009 100 12.52
3/30/2009 100 12.52
3/30/2009 100 12.53
3/30/2009 100 12.53
3/30/2009 100 12.53
3/30/2009 100 12.53
3/30/2009 100 12.53
3/30/2009 100 12.53
3/30/2009 100 12.53
3/30/2009 100 12.53
3/30/2009 100 12.53
3/30/2009 100 12.54
3/30/2009 100 12.54
3/30/2009 100 12.54
3/30/2009 100 12.54
3/30/2009 100 12.54
3/30/2009 100 12.54
3/30/2009 100 12.54
3/30/2009 100 12.54
3/30/2009 100 12.54
3/30/2009 100 12.54
3/30/2009 100 12.54
3/30/2009 100 12.54
3/30/2009 100 12.54
3/30/2009 100 12.55
3/30/2009 100 12.55
3/30/2009 100 12.55
3/30/2009 100 12.55
3/30/2009 100 12.55
3/30/2009 100 12.56
3/30/2009 100 12.56
3/30/2009 100 12.56
3/30/2009 100 12.56
3/30/2009 100 12.56
3/30/2009 100 12.56
3/30/2009 100 12.56
3/30/2009 100 12.56
3/30/2009 100 12.56
3/30/2009 100 12.56
3/30/2009 100 12.56
3/30/2009 100 12.56
3/30/2009 100 12.57
3/30/2009 100 12.57
3/30/2009 100 12.57
3/30/2009 100 12.57
3/30/2009 100 12.57
3/30/2009 100 12.57
3/30/2009 100 12.57
3/30/2009 100 12.57
3/30/2009 100 12.57
3/30/2009 100 12.57
3/30/2009 100 12.57
3/30/2009 100 12.575
3/30/2009 100 12.58
3/30/2009 100 12.58
3/30/2009 100 12.58
3/30/2009 100 12.58
3/30/2009 100 12.58
3/30/2009 100 12.58
3/30/2009 100 12.58
3/30/2009 100 12.58
3/30/2009 100 12.58
3/30/2009 100 12.58
3/30/2009 100 12.58
3/30/2009 100 12.58
3/30/2009 100 12.58
3/30/2009 100 12.58
3/30/2009 100 12.58
3/30/2009 100 12.58
3/30/2009 100 12.58
3/30/2009 100 12.58
3/30/2009 100 12.58
3/30/2009 100 12.585
3/30/2009 100 12.59
3/30/2009 100 12.59
3/30/2009 100 12.59
3/30/2009 100 12.59
3/30/2009 100 12.59
3/30/2009 100 12.59
3/30/2009 100 12.59
3/30/2009 100 12.59
3/30/2009 100 12.59
3/30/2009 100 12.59
3/30/2009 100 12.59
3/30/2009 100 12.59
3/30/2009 100 12.59
3/30/2009 100 12.59
3/30/2009 100 12.59
3/30/2009 100 12.59
3/30/2009 100 12.59
3/30/2009 100 12.59
3/30/2009 100 12.59
3/30/2009 100 12.59
3/30/2009 100 12.59
3/30/2009 100 12.59
3/30/2009 100 12.59
3/30/2009 100 12.59
3/30/2009 100 12.59
3/30/2009 100 12.59
3/30/2009 100 12.59
3/30/2009 100 12.59
3/30/2009 100 12.59
3/30/2009 100 12.59
3/30/2009 100 12.59
3/30/2009 100 12.59
3/30/2009 100 12.59
3/30/2009 100 12.59
3/30/2009 100 12.59
3/30/2009 100 12.59
3/30/2009 100 12.59
3/30/2009 100 12.6
3/30/2009 100 12.6
3/30/2009 100 12.6
3/30/2009 100 12.6
3/30/2009 100 12.6
3/30/2009 100 12.6
3/30/2009 100 12.6
3/30/2009 100 12.6
3/30/2009 100 12.6
3/30/2009 100 12.6
3/30/2009 100 12.6
3/30/2009 100 12.6
3/30/2009 100 12.6
3/30/2009 100 12.6
3/30/2009 100 12.6
3/30/2009 100 12.6
3/30/2009 100 12.6
3/30/2009 100 12.6
3/30/2009 100 12.6
3/30/2009 100 12.6
3/30/2009 100 12.6
3/30/2009 100 12.6
3/30/2009 100 12.6
3/30/2009 100 12.6
3/30/2009 100 12.6
3/30/2009 100 12.6
3/30/2009 100 12.6
3/30/2009 100 12.6
3/30/2009 100 12.6
3/30/2009 100 12.61
3/30/2009 100 12.61
3/30/2009 100 12.61
3/30/2009 100 12.61
3/30/2009 100 12.61
3/30/2009 100 12.61
3/30/2009 100 12.61
3/30/2009 100 12.61
3/30/2009 100 12.61
3/30/2009 100 12.61
3/30/2009 100 12.61
3/30/2009 100 12.61
3/30/2009 100 12.61
3/30/2009 100 12.61
3/30/2009 100 12.61
3/30/2009 100 12.61
3/30/2009 100 12.61
3/30/2009 100 12.61
3/30/2009 100 12.61
3/30/2009 100 12.61
3/30/2009 100 12.61
3/30/2009 100 12.61
3/30/2009 100 12.61
3/30/2009 100 12.61
3/30/2009 100 12.61
3/30/2009 100 12.61
3/30/2009 100 12.61
3/30/2009 100 12.61
3/30/2009 100 12.62
3/30/2009 100 12.62
3/30/2009 100 12.62
3/30/2009 100 12.62
3/30/2009 100 12.62
3/30/2009 100 12.62
3/30/2009 100 12.62
3/30/2009 100 12.62
3/30/2009 100 12.62
3/30/2009 100 12.62
3/30/2009 100 12.62
3/30/2009 100 12.62
3/30/2009 100 12.62
3/30/2009 100 12.62
3/30/2009 100 12.62
3/30/2009 100 12.62
3/30/2009 100 12.62
3/30/2009 100 12.62
3/30/2009 100 12.62
3/30/2009 100 12.62
3/30/2009 100 12.62
3/30/2009 100 12.62
3/30/2009 100 12.62
3/30/2009 100 12.62
3/30/2009 100 12.62
3/30/2009 100 12.62
3/30/2009 100 12.62
3/30/2009 100 12.62
3/30/2009 100 12.63
3/30/2009 100 12.63
3/30/2009 100 12.63
3/30/2009 100 12.63
3/30/2009 100 12.63
3/30/2009 100 12.63
3/30/2009 100 12.63
3/30/2009 100 12.63
3/30/2009 100 12.63
3/30/2009 100 12.63
3/30/2009 100 12.63
3/30/2009 100 12.63
3/30/2009 100 12.63
3/30/2009 100 12.63
3/30/2009 100 12.63
3/30/2009 100 12.63
3/30/2009 100 12.63
3/30/2009 100 12.63
3/30/2009 100 12.63
3/30/2009 100 12.63
3/30/2009 100 12.63
3/30/2009 100 12.63
3/30/2009 100 12.63
3/30/2009 100 12.63
3/30/2009 100 12.63
3/30/2009 100 12.63
3/30/2009 100 12.635
3/30/2009 100 12.64
3/30/2009 100 12.64
3/30/2009 100 12.64
3/30/2009 100 12.64
3/30/2009 100 12.64
3/30/2009 100 12.64
3/30/2009 100 12.64
3/30/2009 100 12.64
3/30/2009 100 12.64
3/30/2009 100 12.64
3/30/2009 100 12.64
3/30/2009 100 12.64
3/30/2009 100 12.64
3/30/2009 100 12.64
3/30/2009 100 12.64
3/30/2009 100 12.64
3/30/2009 100 12.64
3/30/2009 100 12.64
3/30/2009 100 12.64
3/30/2009 100 12.64
3/30/2009 100 12.64
3/30/2009 100 12.65
3/30/2009 100 12.65
3/30/2009 100 12.65
3/30/2009 100 12.65
3/30/2009 100 12.65
3/30/2009 100 12.65
3/30/2009 100 12.65
3/30/2009 100 12.65
3/30/2009 100 12.65
3/30/2009 100 12.65
3/30/2009 100 12.65
3/30/2009 100 12.65
3/30/2009 100 12.65
3/30/2009 100 12.65
3/30/2009 100 12.65
3/30/2009 100 12.65
3/30/2009 100 12.66
3/30/2009 100 12.66
3/30/2009 100 12.66
3/30/2009 100 12.66
3/30/2009 100 12.66
3/30/2009 100 12.66
3/30/2009 100 12.66
3/30/2009 100 12.66
3/30/2009 100 12.66
3/30/2009 100 12.66
3/30/2009 100 12.66
3/30/2009 100 12.66
3/30/2009 100 12.66
3/30/2009 100 12.66
3/30/2009 100 12.66
3/30/2009 100 12.66
3/30/2009 100 12.67
3/30/2009 100 12.67
3/30/2009 100 12.67
3/30/2009 100 12.67
3/30/2009 100 12.67
3/30/2009 100 12.67
3/30/2009 100 12.67
3/30/2009 100 12.68
3/30/2009 100 12.68
3/30/2009 100 12.68
3/30/2009 100 12.68
3/30/2009 100 12.68
3/30/2009 100 12.69
3/30/2009 100 12.7
3/30/2009 100 12.7
3/30/2009 100 12.7
3/30/2009 100 12.7
3/30/2009 100 12.7
3/30/2009 100 12.7
3/30/2009 100 12.7
3/30/2009 100 12.7
3/30/2009 100 12.7
3/30/2009 100 12.7
3/30/2009 100 12.7
3/30/2009 100 12.7
3/30/2009 100 12.7
3/30/2009 100 12.7
3/30/2009 100 12.7
3/30/2009 100 12.7
3/30/2009 100 12.7
3/30/2009 100 12.7
3/30/2009 100 12.7
3/30/2009 100 12.7
3/30/2009 100 12.7
3/30/2009 100 12.7
3/30/2009 100 12.7
3/30/2009 100 12.7
3/30/2009 100 12.7
3/30/2009 100 12.7
3/30/2009 100 12.7
3/30/2009 100 12.7
3/30/2009 100 12.7
3/30/2009 100 12.7
3/30/2009 100 12.7
3/30/2009 100 12.7
3/30/2009 100 12.7
3/30/2009 200 12.42
3/30/2009 200 12.49
3/30/2009 200 12.58
3/30/2009 200 12.59
3/30/2009 200 12.6
3/30/2009 300 12.47
3/31/2009 100 12.32
3/31/2009 100 12.32
3/31/2009 100 12.38
3/31/2009 12 12.5
3/31/2009 30 12.48
3/31/2009 32 12.48
3/31/2009 88 12.5
3/31/2009 100 12.38
3/31/2009 100 12.42
3/31/2009 100 12.42
3/31/2009 100 12.45
3/31/2009 100 12.47
3/31/2009 100 12.47
3/31/2009 100 12.47
3/31/2009 100 12.48
3/31/2009 100 12.48
3/31/2009 100 12.48
3/31/2009 100 12.48
3/31/2009 100 12.49
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 138 12.48
3/31/2009 200 12.47
3/31/2009 200 12.47
3/31/2009 200 12.49
3/31/2009 200 12.49
3/31/2009 200 12.5
3/31/2009 200 12.5
3/31/2009 300 12.38
3/31/2009 300 12.49
3/31/2009 400 12.47
3/31/2009 400 12.5
3/31/2009 400 12.5
3/31/2009 400 12.5
3/31/2009 300 12.45
3/31/2009 9 12.5
3/31/2009 11 12.49
3/31/2009 17 12.5
3/31/2009 34 12.5
3/31/2009 55 12.5
3/31/2009 86 12.5
3/31/2009 89 12.49
3/31/2009 89 12.5
3/31/2009 99 12.52
3/31/2009 100 12.36
3/31/2009 100 12.37
3/31/2009 100 12.37
3/31/2009 100 12.37
3/31/2009 100 12.43
3/31/2009 100 12.44
3/31/2009 100 12.44
3/31/2009 100 12.44
3/31/2009 100 12.44
3/31/2009 100 12.44
3/31/2009 100 12.44
3/31/2009 100 12.45
3/31/2009 100 12.45
3/31/2009 100 12.45
3/31/2009 100 12.45
3/31/2009 100 12.45
3/31/2009 100 12.45
3/31/2009 100 12.45
3/31/2009 100 12.45
3/31/2009 100 12.45
3/31/2009 100 12.45
3/31/2009 100 12.45
3/31/2009 100 12.45
3/31/2009 100 12.45
3/31/2009 100 12.46
3/31/2009 100 12.46
3/31/2009 100 12.46
3/31/2009 100 12.46
3/31/2009 100 12.46
3/31/2009 100 12.46
3/31/2009 100 12.46
3/31/2009 100 12.46
3/31/2009 100 12.46
3/31/2009 100 12.46
3/31/2009 100 12.46
3/31/2009 100 12.46
3/31/2009 100 12.46
3/31/2009 100 12.46
3/31/2009 100 12.46
3/31/2009 100 12.46
3/31/2009 100 12.46
3/31/2009 100 12.46
3/31/2009 100 12.46
3/31/2009 100 12.46
3/31/2009 100 12.47
3/31/2009 100 12.48
3/31/2009 100 12.48
3/31/2009 100 12.49
3/31/2009 100 12.49
3/31/2009 100 12.49
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.505
3/31/2009 100 12.5075
3/31/2009 100 12.51
3/31/2009 100 12.51
3/31/2009 100 12.51
3/31/2009 100 12.51
3/31/2009 100 12.51
3/31/2009 100 12.51
3/31/2009 100 12.515
3/31/2009 100 12.5175
3/31/2009 100 12.52
3/31/2009 100 12.52
3/31/2009 100 12.52
3/31/2009 100 12.52
3/31/2009 100 12.52
3/31/2009 100 12.52
3/31/2009 100 12.52
3/31/2009 100 12.52
3/31/2009 100 12.57
3/31/2009 100 12.57
3/31/2009 100 12.57
3/31/2009 100 12.57
3/31/2009 191 12.5
3/31/2009 198 12.5
3/31/2009 200 12.36
3/31/2009 200 12.43
3/31/2009 200 12.44
3/31/2009 200 12.44
3/31/2009 200 12.45
3/31/2009 200 12.45
3/31/2009 200 12.45
3/31/2009 200 12.46
3/31/2009 200 12.46
3/31/2009 200 12.46
3/31/2009 200 12.46
3/31/2009 200 12.46
3/31/2009 200 12.46
3/31/2009 200 12.46
3/31/2009 200 12.46
3/31/2009 200 12.47
3/31/2009 200 12.48
3/31/2009 200 12.48
3/31/2009 200 12.48
3/31/2009 200 12.49
3/31/2009 200 12.49
3/31/2009 200 12.49
3/31/2009 200 12.49
3/31/2009 200 12.49
3/31/2009 200 12.5
3/31/2009 200 12.5
3/31/2009 200 12.5
3/31/2009 200 12.5
3/31/2009 200 12.5
3/31/2009 200 12.5
3/31/2009 200 12.5
3/31/2009 200 12.5
3/31/2009 200 12.5
3/31/2009 200 12.5
3/31/2009 200 12.505
3/31/2009 200 12.51
3/31/2009 200 12.51
3/31/2009 200 12.51
3/31/2009 200 12.51
3/31/2009 200 12.52
3/31/2009 200 12.52
3/31/2009 200 12.52
3/31/2009 200 12.57
3/31/2009 285 12.5
3/31/2009 300 12.43
3/31/2009 300 12.44
3/31/2009 300 12.44
3/31/2009 300 12.44
3/31/2009 300 12.45
3/31/2009 300 12.45
3/31/2009 300 12.45
3/31/2009 300 12.45
3/31/2009 300 12.46
3/31/2009 300 12.46
3/31/2009 300 12.46
3/31/2009 300 12.48
3/31/2009 300 12.49
3/31/2009 300 12.5
3/31/2009 300 12.5
3/31/2009 300 12.505
3/31/2009 300 12.505
3/31/2009 300 12.52
3/31/2009 311 12.5
3/31/2009 311 12.5
3/31/2009 379 12.46
3/31/2009 400 12.44
3/31/2009 400 12.44
3/31/2009 400 12.45
3/31/2009 400 12.48
3/31/2009 400 12.515
3/31/2009 500 12.505
3/31/2009 500 12.5075
3/31/2009 514 12.5
3/31/2009 600 12.48
3/31/2009 601 12.52
3/31/2009 700 12.5
3/31/2009 800 12.5
3/31/2009 800 12.5
3/31/2009 900 12.5
3/31/2009 1,000 12.5
3/31/2009 1,100 12.45
3/31/2009 1,100 12.5
3/31/2009 1,300 12.5
3/31/2009 (400) 12.39
3/31/2009 (300) 12.39
3/31/2009 (200) 12.39
3/31/2009 (200) 12.39
3/31/2009 (200) 12.39
3/31/2009 (200) 12.39
3/31/2009 (100) 12.37
3/31/2009 (100) 12.37
3/31/2009 (100) 12.37
3/31/2009 (100) 12.37
3/31/2009 (100) 12.39
3/31/2009 (100) 12.39
3/31/2009 (100) 12.39
3/31/2009 (100) 12.39
3/31/2009 (100) 12.39
3/31/2009 (100) 12.39
3/31/2009 (100) 12.39
3/31/2009 (100) 12.39
3/31/2009 (100) 12.39
3/31/2009 (100) 12.39
3/31/2009 (100) 12.39
3/31/2009 (100) 12.5
3/31/2009 (100) 12.5
3/31/2009 (100) 12.5
3/31/2009 (100) 12.5
3/31/2009 (100) 12.5
3/31/2009 (100) 12.5
3/31/2009 (100) 12.5
3/31/2009 (100) 12.5
3/31/2009 (100) 12.5
3/31/2009 (100) 12.5
3/31/2009 (100) 12.5
3/31/2009 (100) 12.505
3/31/2009 (100) 12.51
3/31/2009 (88) 12.39
3/31/2009 (88) 12.51
3/31/2009 (84) 12.39
3/31/2009 (73) 12.39
3/31/2009 (27) 12.39
3/31/2009 (12) 12.39
3/31/2009 (12) 12.51
3/31/2009 6 12.64
3/31/2009 10 12.38
3/31/2009 12 12.37
3/31/2009 19 12.72
3/31/2009 44 12.41
3/31/2009 44 12.5
3/31/2009 56 12.41
3/31/2009 56 12.5
3/31/2009 64 12.42
3/31/2009 81 12.72
3/31/2009 88 12.37
3/31/2009 94 12.64
3/31/2009 94 12.64
3/31/2009 100 12.36
3/31/2009 100 12.36
3/31/2009 100 12.37
3/31/2009 100 12.37
3/31/2009 100 12.37
3/31/2009 100 12.37
3/31/2009 100 12.37
3/31/2009 100 12.37
3/31/2009 100 12.38
3/31/2009 100 12.4
3/31/2009 100 12.4
3/31/2009 100 12.41
3/31/2009 100 12.41
3/31/2009 100 12.41
3/31/2009 100 12.42
3/31/2009 100 12.42
3/31/2009 100 12.43
3/31/2009 100 12.43
3/31/2009 100 12.43
3/31/2009 100 12.43
3/31/2009 100 12.44
3/31/2009 100 12.44
3/31/2009 100 12.44
3/31/2009 100 12.45
3/31/2009 100 12.45
3/31/2009 100 12.45
3/31/2009 100 12.45
3/31/2009 100 12.45
3/31/2009 100 12.45
3/31/2009 100 12.46
3/31/2009 100 12.46
3/31/2009 100 12.48
3/31/2009 100 12.48
3/31/2009 100 12.48
3/31/2009 100 12.48
3/31/2009 100 12.48
3/31/2009 100 12.48
3/31/2009 100 12.48
3/31/2009 100 12.49
3/31/2009 100 12.49
3/31/2009 100 12.49
3/31/2009 100 12.49
3/31/2009 100 12.49
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.51
3/31/2009 100 12.51
3/31/2009 100 12.51
3/31/2009 100 12.51
3/31/2009 100 12.51
3/31/2009 100 12.51
3/31/2009 100 12.52
3/31/2009 100 12.52
3/31/2009 100 12.52
3/31/2009 100 12.52
3/31/2009 100 12.52
3/31/2009 100 12.52
3/31/2009 100 12.52
3/31/2009 100 12.52
3/31/2009 100 12.52
3/31/2009 100 12.55
3/31/2009 100 12.64
3/31/2009 100 12.64
3/31/2009 100 12.64
3/31/2009 100 12.64
3/31/2009 100 12.64
3/31/2009 100 12.64
3/31/2009 100 12.64
3/31/2009 100 12.72
3/31/2009 100 12.72
3/31/2009 100 12.72
3/31/2009 100 12.72
3/31/2009 100 12.72
3/31/2009 100 12.72
3/31/2009 100 12.72
3/31/2009 190 12.38
3/31/2009 200 12.42
3/31/2009 200 12.44
3/31/2009 200 12.44
3/31/2009 200 12.49
3/31/2009 200 12.49
3/31/2009 200 12.49
3/31/2009 200 12.51
3/31/2009 200 12.52
3/31/2009 200 12.52
3/31/2009 300 12.52
3/31/2009 (3,100) 12.5071
3/31/2009 (2,700) 12.5071
3/31/2009 (1,200) 12.5071
3/31/2009 (200) 12.38
3/31/2009 (200) 12.39
3/31/2009 (200) 12.4
3/31/2009 (200) 12.47
3/31/2009 (100) 12.3
3/31/2009 (100) 12.31
3/31/2009 (100) 12.32
3/31/2009 (100) 12.33
3/31/2009 (100) 12.34
3/31/2009 (100) 12.34
3/31/2009 (100) 12.34
3/31/2009 (100) 12.35
3/31/2009 (100) 12.35
3/31/2009 (100) 12.35
3/31/2009 (100) 12.36
3/31/2009 (100) 12.36
3/31/2009 (100) 12.36
3/31/2009 (100) 12.36
3/31/2009 (100) 12.36
3/31/2009 (100) 12.36
3/31/2009 (100) 12.36
3/31/2009 (100) 12.36
3/31/2009 (100) 12.36
3/31/2009 (100) 12.36
3/31/2009 (100) 12.36
3/31/2009 (100) 12.36
3/31/2009 (100) 12.36
3/31/2009 (100) 12.36
3/31/2009 (100) 12.36
3/31/2009 (100) 12.36
3/31/2009 (100) 12.36
3/31/2009 (100) 12.36
3/31/2009 (100) 12.36
3/31/2009 (100) 12.36
3/31/2009 (100) 12.36
3/31/2009 (100) 12.365
3/31/2009 (100) 12.37
3/31/2009 (100) 12.37
3/31/2009 (100) 12.38
3/31/2009 (100) 12.38
3/31/2009 (100) 12.38
3/31/2009 (100) 12.38
3/31/2009 (100) 12.38
3/31/2009 (100) 12.39
3/31/2009 (100) 12.39
3/31/2009 (100) 12.39
3/31/2009 (100) 12.39
3/31/2009 (100) 12.39
3/31/2009 (100) 12.39
3/31/2009 (100) 12.4
3/31/2009 (100) 12.4
3/31/2009 (100) 12.4
3/31/2009 (100) 12.4
3/31/2009 (100) 12.4
3/31/2009 (100) 12.42
3/31/2009 (100) 12.43
3/31/2009 (100) 12.43
3/31/2009 (100) 12.43
3/31/2009 (100) 12.43
3/31/2009 (100) 12.43
3/31/2009 (100) 12.44
3/31/2009 (100) 12.45
3/31/2009 (100) 12.45
3/31/2009 (100) 12.45
3/31/2009 (100) 12.45
3/31/2009 (100) 12.45
3/31/2009 (100) 12.45
3/31/2009 (100) 12.45
3/31/2009 (100) 12.46
3/31/2009 (100) 12.46
3/31/2009 (100) 12.46
3/31/2009 (100) 12.46
3/31/2009 (100) 12.47
3/31/2009 (100) 12.47
3/31/2009 (100) 12.47
3/31/2009 (100) 12.47
3/31/2009 (100) 12.47
3/31/2009 (100) 12.47
3/31/2009 (100) 12.47
3/31/2009 (100) 12.47
3/31/2009 (100) 12.47
3/31/2009 (100) 12.47
3/31/2009 (100) 12.47
3/31/2009 (100) 12.47
3/31/2009 (100) 12.47
3/31/2009 (100) 12.47
3/31/2009 (100) 12.47
3/31/2009 (100) 12.47
3/31/2009 (100) 12.47
3/31/2009 (100) 12.47
3/31/2009 (100) 12.47
3/31/2009 (100) 12.47
3/31/2009 (100) 12.47
3/31/2009 (100) 12.48
3/31/2009 (100) 12.48
3/31/2009 (100) 12.48
3/31/2009 (100) 12.48
3/31/2009 (100) 12.48
3/31/2009 (100) 12.48
3/31/2009 (100) 12.48
3/31/2009 (100) 12.48
3/31/2009 (100) 12.48
3/31/2009 (100) 12.48
3/31/2009 (100) 12.48
3/31/2009 (100) 12.48
3/31/2009 (100) 12.48
3/31/2009 (100) 12.48
3/31/2009 (100) 12.48
3/31/2009 (100) 12.48
3/31/2009 (100) 12.48
3/31/2009 (100) 12.48
3/31/2009 (100) 12.48
3/31/2009 (100) 12.48
3/31/2009 (100) 12.48
3/31/2009 (100) 12.48
3/31/2009 (100) 12.49
3/31/2009 (100) 12.49
3/31/2009 (100) 12.49
3/31/2009 (100) 12.49
3/31/2009 (100) 12.49
3/31/2009 (100) 12.49
3/31/2009 (100) 12.49
3/31/2009 (100) 12.49
3/31/2009 (100) 12.49
3/31/2009 (100) 12.49
3/31/2009 (100) 12.49
3/31/2009 (100) 12.49
3/31/2009 (100) 12.49
3/31/2009 (100) 12.49
3/31/2009 (100) 12.49
3/31/2009 (100) 12.49
3/31/2009 (100) 12.5
3/31/2009 (100) 12.5
3/31/2009 (100) 12.5
3/31/2009 (100) 12.5
3/31/2009 (100) 12.5
3/31/2009 (100) 12.5
3/31/2009 (100) 12.5
3/31/2009 (100) 12.5
3/31/2009 (100) 12.5
3/31/2009 (100) 12.5
3/31/2009 (100) 12.5
3/31/2009 (100) 12.5
3/31/2009 (100) 12.5
3/31/2009 (100) 12.5
3/31/2009 (100) 12.5
3/31/2009 (100) 12.5
3/31/2009 (100) 12.5
3/31/2009 (100) 12.5
3/31/2009 (100) 12.5
3/31/2009 (100) 12.5
3/31/2009 (100) 12.5
3/31/2009 (100) 12.5
3/31/2009 (100) 12.5
3/31/2009 (100) 12.5
3/31/2009 (100) 12.5
3/31/2009 (100) 12.5
3/31/2009 (100) 12.5
3/31/2009 (100) 12.5
3/31/2009 (100) 12.5
3/31/2009 (100) 12.5
3/31/2009 (100) 12.5
3/31/2009 (100) 12.5
3/31/2009 (100) 12.5
3/31/2009 (100) 12.5
3/31/2009 (100) 12.5
3/31/2009 (100) 12.5
3/31/2009 (100) 12.5
3/31/2009 (100) 12.5
3/31/2009 (100) 12.5
3/31/2009 (100) 12.5
3/31/2009 (100) 12.5
3/31/2009 (100) 12.5
3/31/2009 (100) 12.5
3/31/2009 (100) 12.5
3/31/2009 (100) 12.5
3/31/2009 (100) 12.5
3/31/2009 (100) 12.5
3/31/2009 (100) 12.5
3/31/2009 (100) 12.5
3/31/2009 (100) 12.5
3/31/2009 (100) 12.5
3/31/2009 (100) 12.5
3/31/2009 (100) 12.5071
3/31/2009 (100) 12.51
3/31/2009 (100) 12.51
3/31/2009 (100) 12.51
3/31/2009 (100) 12.51
3/31/2009 (100) 12.51
3/31/2009 (100) 12.51
3/31/2009 (100) 12.51
3/31/2009 (100) 12.51
3/31/2009 (100) 12.51
3/31/2009 (100) 12.51
3/31/2009 (100) 12.51
3/31/2009 (100) 12.51
3/31/2009 (100) 12.51
3/31/2009 (100) 12.51
3/31/2009 (100) 12.51
3/31/2009 (100) 12.51
3/31/2009 (100) 12.51
3/31/2009 (100) 12.51
3/31/2009 (100) 12.515
3/31/2009 (100) 12.52
3/31/2009 (100) 12.52
3/31/2009 (100) 12.52
3/31/2009 (100) 12.52
3/31/2009 (100) 12.52
3/31/2009 (100) 12.52
3/31/2009 (100) 12.52
3/31/2009 (100) 12.52
3/31/2009 (100) 12.52
3/31/2009 (100) 12.52
3/31/2009 (100) 12.52
3/31/2009 (100) 12.53
3/31/2009 (100) 12.54
3/31/2009 (100) 12.55
3/31/2009 (100) 12.56
3/31/2009 (100) 12.56
3/31/2009 (100) 12.56
3/31/2009 (100) 12.57
3/31/2009 (100) 12.57
3/31/2009 (100) 12.57
3/31/2009 (100) 12.57
3/31/2009 (100) 12.57
3/31/2009 (100) 12.57
3/31/2009 (100) 12.58
3/31/2009 (100) 12.59
3/31/2009 (100) 12.59
3/31/2009 (100) 12.59
3/31/2009 (100) 12.59
3/31/2009 (100) 12.6
3/31/2009 (100) 12.6
3/31/2009 (100) 12.6
3/31/2009 (100) 12.6
3/31/2009 (100) 12.6
3/31/2009 (100) 12.6
3/31/2009 (100) 12.6
3/31/2009 (100) 12.62
3/31/2009 (100) 12.62
3/31/2009 (100) 12.62
3/31/2009 (100) 12.63
3/31/2009 (100) 12.63
3/31/2009 (100) 12.63
3/31/2009 (100) 12.63
3/31/2009 (100) 12.63
3/31/2009 (100) 12.63
3/31/2009 (100) 12.63
3/31/2009 (100) 12.63
3/31/2009 (100) 12.64
3/31/2009 (100) 12.64
3/31/2009 (100) 12.64
3/31/2009 (100) 12.64
3/31/2009 (100) 12.64
3/31/2009 (100) 12.64
3/31/2009 (100) 12.64
3/31/2009 (100) 12.64
3/31/2009 (100) 12.64
3/31/2009 (100) 12.64
3/31/2009 (100) 12.65
3/31/2009 (100) 12.65
3/31/2009 (100) 12.65
3/31/2009 (100) 12.65
3/31/2009 (100) 12.65
3/31/2009 (100) 12.65
3/31/2009 (100) 12.65
3/31/2009 (100) 12.65
3/31/2009 (100) 12.65
3/31/2009 (100) 12.65
3/31/2009 (100) 12.65
3/31/2009 (100) 12.66
3/31/2009 (100) 12.66
3/31/2009 (100) 12.66
3/31/2009 (100) 12.66
3/31/2009 (100) 12.67
3/31/2009 (100) 12.67
3/31/2009 (100) 12.68
3/31/2009 (100) 12.68
3/31/2009 (100) 12.68
3/31/2009 (100) 12.68
3/31/2009 (100) 12.68
3/31/2009 (100) 12.68
3/31/2009 (100) 12.69
3/31/2009 (100) 12.69
3/31/2009 (100) 12.69
3/31/2009 (100) 12.69
3/31/2009 (100) 12.69
3/31/2009 (100) 12.69
3/31/2009 (100) 12.7
3/31/2009 (100) 12.7
3/31/2009 (100) 12.7
3/31/2009 (100) 12.7
3/31/2009 (100) 12.7
3/31/2009 (100) 12.7
3/31/2009 (100) 12.7
3/31/2009 (100) 12.7
3/31/2009 (100) 12.7
3/31/2009 (100) 12.7
3/31/2009 (100) 12.71
3/31/2009 (100) 12.71
3/31/2009 (100) 12.71
3/31/2009 (100) 12.71
3/31/2009 (100) 12.72
3/31/2009 (100) 12.72
3/31/2009 (100) 12.72
3/31/2009 (100) 12.73
3/31/2009 (100) 12.73
3/31/2009 (100) 12.74
3/31/2009 (100) 12.74
3/31/2009 (100) 12.74
3/31/2009 (100) 12.74
3/31/2009 (100) 12.74
3/31/2009 (100) 12.74
3/31/2009 (100) 12.74
3/31/2009 (100) 12.74
3/31/2009 (100) 12.74
3/31/2009 (100) 12.74
3/31/2009 (100) 12.74
3/31/2009 (100) 12.74
3/31/2009 (100) 12.75
3/31/2009 (100) 12.75
3/31/2009 (100) 12.75
3/31/2009 (100) 12.75
3/31/2009 (100) 12.75
3/31/2009 (100) 12.76
3/31/2009 (100) 12.76
3/31/2009 (100) 12.76
3/31/2009 (100) 12.77
3/31/2009 (100) 12.78
3/31/2009 (100) 12.78
3/31/2009 (100) 12.78
3/31/2009 (100) 12.8
3/31/2009 (100) 12.8
3/31/2009 (100) 12.8
3/31/2009 (100) 12.8
3/31/2009 (100) 12.8
3/31/2009 (100) 12.8
3/31/2009 (100) 12.8
3/31/2009 (100) 12.8
3/31/2009 (100) 12.81
3/31/2009 (100) 12.81
3/31/2009 (100) 12.81
3/31/2009 (100) 12.81
3/31/2009 (100) 12.81
3/31/2009 (100) 12.81
3/31/2009 (100) 12.81
3/31/2009 (98) 12.75
3/31/2009 (97) 12.5
3/31/2009 (97) 12.51
3/31/2009 (94) 12.5
3/31/2009 (91) 12.51
3/31/2009 (90) 12.81
3/31/2009 (88) 12.51
3/31/2009 (88) 12.52
3/31/2009 (86) 12.75
3/31/2009 (85) 12.74
3/31/2009 (84) 12.65
3/31/2009 (84) 12.65
3/31/2009 (84) 12.65
3/31/2009 (84) 12.65
3/31/2009 (82) 12.69
3/31/2009 (79) 12.76
3/31/2009 (75) 12.5
3/31/2009 (75) 12.74
3/31/2009 (71) 12.55
3/31/2009 (71) 12.68
3/31/2009 (70) 12.48
3/31/2009 (70) 12.48
3/31/2009 (68) 12.5
3/31/2009 (68) 12.5
3/31/2009 (64) 12.69
3/31/2009 (64) 12.8
3/31/2009 (63) 12.51
3/31/2009 (63) 12.51
3/31/2009 (63) 12.51
3/31/2009 (62) 12.57
3/31/2009 (60) 12.48
3/31/2009 (60) 12.52
3/31/2009 (60) 12.55
3/31/2009 (59) 12.47
3/31/2009 (59) 12.51
3/31/2009 (57) 12.65
3/31/2009 (57) 12.75
3/31/2009 (57) 12.8
3/31/2009 (56) 12.5
3/31/2009 (56) 12.5
3/31/2009 (53) 12.5
3/31/2009 (53) 12.5
3/31/2009 (51) 12.42
3/31/2009 (51) 12.76
3/31/2009 (51) 12.76
3/31/2009 (50) 12.5
3/31/2009 (50) 12.5
3/31/2009 (49) 12.42
3/31/2009 (49) 12.76
3/31/2009 (49) 12.76
3/31/2009 (48) 12.51
3/31/2009 (47) 12.5
3/31/2009 (47) 12.5
3/31/2009 (44) 12.5
3/31/2009 (44) 12.5
3/31/2009 (43) 12.75
3/31/2009 (43) 12.8
3/31/2009 (40) 12.48
3/31/2009 (40) 12.51
3/31/2009 (40) 12.51
3/31/2009 (40) 12.62
3/31/2009 (37) 12.51
3/31/2009 (37) 12.51
3/31/2009 (36) 12.64
3/31/2009 (36) 12.69
3/31/2009 (36) 12.8
3/31/2009 (32) 12.5
3/31/2009 (32) 12.5
3/31/2009 (32) 12.65
3/31/2009 (31) 12.65
3/31/2009 (30) 12.48
3/31/2009 (30) 12.48
3/31/2009 (29) 12.55
3/31/2009 (29) 12.68
3/31/2009 (25) 12.5
3/31/2009 (25) 12.75
3/31/2009 (23) 12.51
3/31/2009 (18) 12.69
3/31/2009 (16) 12.51
3/31/2009 (16) 12.65
3/31/2009 (16) 12.65
3/31/2009 (16) 12.65
3/31/2009 (16) 12.65
3/31/2009 (15) 12.74
3/31/2009 (14) 12.75
3/31/2009 (12) 12.51
3/31/2009 (12) 12.51
3/31/2009 (12) 12.52
3/31/2009 (11) 12.65
3/31/2009 (10) 12.51
3/31/2009 (9) 12.51
3/31/2009 (8) 12.48
3/31/2009 (6) 12.5
3/31/2009 (4) 12.64
3/31/2009 (3) 12.5
3/31/2009 (3) 12.51
3/31/2009 (2) 12.75
3/31/2009 100 12.36
3/31/2009 100 12.37
3/31/2009 100 12.37
3/31/2009 100 12.49
3/31/2009 100 12.49
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.51
3/31/2009 100 12.52
3/31/2009 100 12.52
3/31/2009 100 12.58
3/31/2009 100 12.62
3/31/2009 100 12.63
3/31/2009 100 12.67
3/31/2009 100 12.7
3/31/2009 100 12.77
3/31/2009 3 12.67
3/31/2009 4 12.75
3/31/2009 10 12.76
3/31/2009 50 12.5
3/31/2009 64 12.79
3/31/2009 76 12.8
3/31/2009 96 12.75
3/31/2009 97 12.67
3/31/2009 100 12.36
3/31/2009 100 12.4
3/31/2009 100 12.4
3/31/2009 100 12.4
3/31/2009 100 12.4
3/31/2009 100 12.47
3/31/2009 100 12.48
3/31/2009 100 12.49
3/31/2009 100 12.54
3/31/2009 100 12.54
3/31/2009 100 12.62
3/31/2009 100 12.62
3/31/2009 100 12.64
3/31/2009 100 12.67
3/31/2009 100 12.67
3/31/2009 100 12.75
3/31/2009 100 12.76
3/31/2009 100 12.79
3/31/2009 100 12.79
3/31/2009 100 12.79
3/31/2009 100 12.79
3/31/2009 100 12.8
3/31/2009 100 12.83
3/31/2009 100 12.83
3/31/2009 200 12.41
3/31/2009 200 12.41
3/31/2009 200 12.5
3/31/2009 200 12.51
3/31/2009 200 12.73
3/31/2009 200 12.73
3/31/2009 200 12.75
3/31/2009 200 12.8
3/31/2009 (200) 12.44
3/31/2009 (100) 12.44
3/31/2009 (100) 12.48
3/31/2009 (100) 12.48
3/31/2009 (100) 12.49
3/31/2009 38 12.35
3/31/2009 50 12.44
3/31/2009 100 12.34
3/31/2009 100 12.36
3/31/2009 100 12.36
3/31/2009 100 12.36
3/31/2009 100 12.36
3/31/2009 100 12.36
3/31/2009 100 12.36
3/31/2009 100 12.36
3/31/2009 100 12.36
3/31/2009 100 12.36
3/31/2009 100 12.38
3/31/2009 100 12.39
3/31/2009 100 12.39
3/31/2009 100 12.39
3/31/2009 100 12.43
3/31/2009 100 12.44
3/31/2009 100 12.44
3/31/2009 100 12.45
3/31/2009 100 12.46
3/31/2009 100 12.47
3/31/2009 100 12.47
3/31/2009 100 12.47
3/31/2009 100 12.47
3/31/2009 100 12.48
3/31/2009 100 12.48
3/31/2009 100 12.48
3/31/2009 100 12.48
3/31/2009 100 12.48
3/31/2009 100 12.48
3/31/2009 100 12.48
3/31/2009 100 12.49
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.51
3/31/2009 100 12.51
3/31/2009 100 12.51
3/31/2009 100 12.51
3/31/2009 100 12.51
3/31/2009 100 12.52
3/31/2009 100 12.52
3/31/2009 100 12.52
3/31/2009 100 12.52
3/31/2009 100 12.52
3/31/2009 153 12.42
3/31/2009 200 12.34
3/31/2009 200 12.36
3/31/2009 200 12.42
3/31/2009 200 12.42
3/31/2009 200 12.45
3/31/2009 200 12.47
3/31/2009 200 12.47
3/31/2009 200 12.47
3/31/2009 200 12.5
3/31/2009 200 12.5
3/31/2009 200 12.5
3/31/2009 200 12.51
3/31/2009 200 12.51
3/31/2009 200 12.52
3/31/2009 247 12.43
3/31/2009 249 12.41
3/31/2009 300 12.36
3/31/2009 300 12.36
3/31/2009 300 12.38
3/31/2009 300 12.42
3/31/2009 300 12.48
3/31/2009 300 12.5
3/31/2009 300 12.51
3/31/2009 300 12.52
3/31/2009 300 12.52
3/31/2009 400 12.36
3/31/2009 400 12.36
3/31/2009 400 12.48
3/31/2009 400 12.49
3/31/2009 400 12.51
3/31/2009 400 12.5375
3/31/2009 451 12.41
3/31/2009 500 12.49
3/31/2009 600 12.45
3/31/2009 600 12.47
3/31/2009 600 12.48
3/31/2009 700 12.5
3/31/2009 800 12.38
3/31/2009 800 12.51
3/31/2009 1,000 12.51
3/31/2009 (600) 12.36
3/31/2009 3 12.5
3/31/2009 4 12.5
3/31/2009 16 12.65
3/31/2009 17 12.48
3/31/2009 17 12.49
3/31/2009 36 12.5
3/31/2009 36 12.5
3/31/2009 37 12.51
3/31/2009 40 12.48
3/31/2009 45 12.6
3/31/2009 48 12.54
3/31/2009 48 12.6
3/31/2009 48 12.63
3/31/2009 50 12.49
3/31/2009 50 12.5
3/31/2009 50 12.5
3/31/2009 50 12.5
3/31/2009 50 12.5
3/31/2009 50 12.5
3/31/2009 52 12.54
3/31/2009 52 12.6
3/31/2009 52 12.63
3/31/2009 55 12.465
3/31/2009 57 12.6
3/31/2009 60 12.48
3/31/2009 63 12.51
3/31/2009 64 12.5
3/31/2009 64 12.5
3/31/2009 69 12.48
3/31/2009 69 12.54
3/31/2009 72 12.53
3/31/2009 75 12.49
3/31/2009 78 12.47
3/31/2009 83 12.49
3/31/2009 83 12.49
3/31/2009 84 12.65
3/31/2009 87 12.46
3/31/2009 97 12.5
3/31/2009 100 12.32
3/31/2009 100 12.34
3/31/2009 100 12.34
3/31/2009 100 12.34
3/31/2009 100 12.35
3/31/2009 100 12.38
3/31/2009 100 12.3825
3/31/2009 100 12.4
3/31/2009 100 12.43
3/31/2009 100 12.435
3/31/2009 100 12.44
3/31/2009 100 12.44
3/31/2009 100 12.44
3/31/2009 100 12.44
3/31/2009 100 12.44
3/31/2009 100 12.44
3/31/2009 100 12.445
3/31/2009 100 12.45
3/31/2009 100 12.45
3/31/2009 100 12.45
3/31/2009 100 12.45
3/31/2009 100 12.45
3/31/2009 100 12.45
3/31/2009 100 12.45
3/31/2009 100 12.45
3/31/2009 100 12.45
3/31/2009 100 12.45
3/31/2009 100 12.45
3/31/2009 100 12.45
3/31/2009 100 12.45
3/31/2009 100 12.45
3/31/2009 100 12.45
3/31/2009 100 12.45
3/31/2009 100 12.45
3/31/2009 100 12.45
3/31/2009 100 12.45
3/31/2009 100 12.45
3/31/2009 100 12.4525
3/31/2009 100 12.455
3/31/2009 100 12.455
3/31/2009 100 12.455
3/31/2009 100 12.455
3/31/2009 100 12.455
3/31/2009 100 12.455
3/31/2009 100 12.455
3/31/2009 100 12.455
3/31/2009 100 12.455
3/31/2009 100 12.455
3/31/2009 100 12.455
3/31/2009 100 12.46
3/31/2009 100 12.46
3/31/2009 100 12.46
3/31/2009 100 12.46
3/31/2009 100 12.46
3/31/2009 100 12.46
3/31/2009 100 12.46
3/31/2009 100 12.46
3/31/2009 100 12.46
3/31/2009 100 12.46
3/31/2009 100 12.46
3/31/2009 100 12.46
3/31/2009 100 12.465
3/31/2009 100 12.465
3/31/2009 100 12.465
3/31/2009 100 12.465
3/31/2009 100 12.465
3/31/2009 100 12.465
3/31/2009 100 12.47
3/31/2009 100 12.47
3/31/2009 100 12.47
3/31/2009 100 12.47
3/31/2009 100 12.47
3/31/2009 100 12.47
3/31/2009 100 12.47
3/31/2009 100 12.47
3/31/2009 100 12.47
3/31/2009 100 12.47
3/31/2009 100 12.47
3/31/2009 100 12.47
3/31/2009 100 12.47
3/31/2009 100 12.47
3/31/2009 100 12.47
3/31/2009 100 12.47
3/31/2009 100 12.47
3/31/2009 100 12.47
3/31/2009 100 12.47
3/31/2009 100 12.47
3/31/2009 100 12.47
3/31/2009 100 12.47
3/31/2009 100 12.47
3/31/2009 100 12.475
3/31/2009 100 12.475
3/31/2009 100 12.475
3/31/2009 100 12.475
3/31/2009 100 12.475
3/31/2009 100 12.475
3/31/2009 100 12.48
3/31/2009 100 12.48
3/31/2009 100 12.48
3/31/2009 100 12.48
3/31/2009 100 12.48
3/31/2009 100 12.48
3/31/2009 100 12.48
3/31/2009 100 12.48
3/31/2009 100 12.48
3/31/2009 100 12.48
3/31/2009 100 12.48
3/31/2009 100 12.48
3/31/2009 100 12.48
3/31/2009 100 12.48
3/31/2009 100 12.48
3/31/2009 100 12.48
3/31/2009 100 12.48
3/31/2009 100 12.48
3/31/2009 100 12.48
3/31/2009 100 12.48
3/31/2009 100 12.48
3/31/2009 100 12.48
3/31/2009 100 12.48
3/31/2009 100 12.48
3/31/2009 100 12.48
3/31/2009 100 12.485
3/31/2009 100 12.485
3/31/2009 100 12.485
3/31/2009 100 12.485
3/31/2009 100 12.485
3/31/2009 100 12.485
3/31/2009 100 12.485
3/31/2009 100 12.485
3/31/2009 100 12.485
3/31/2009 100 12.485
3/31/2009 100 12.485
3/31/2009 100 12.485
3/31/2009 100 12.485
3/31/2009 100 12.485
3/31/2009 100 12.485
3/31/2009 100 12.485
3/31/2009 100 12.49
3/31/2009 100 12.49
3/31/2009 100 12.49
3/31/2009 100 12.49
3/31/2009 100 12.49
3/31/2009 100 12.49
3/31/2009 100 12.49
3/31/2009 100 12.49
3/31/2009 100 12.49
3/31/2009 100 12.49
3/31/2009 100 12.49
3/31/2009 100 12.49
3/31/2009 100 12.49
3/31/2009 100 12.49
3/31/2009 100 12.49
3/31/2009 100 12.49
3/31/2009 100 12.49
3/31/2009 100 12.49
3/31/2009 100 12.49
3/31/2009 100 12.49
3/31/2009 100 12.49
3/31/2009 100 12.49
3/31/2009 100 12.49
3/31/2009 100 12.49
3/31/2009 100 12.49
3/31/2009 100 12.49
3/31/2009 100 12.49
3/31/2009 100 12.49
3/31/2009 100 12.495
3/31/2009 100 12.495
3/31/2009 100 12.495
3/31/2009 100 12.495
3/31/2009 100 12.495
3/31/2009 100 12.495
3/31/2009 100 12.495
3/31/2009 100 12.495
3/31/2009 100 12.495
3/31/2009 100 12.495
3/31/2009 100 12.495
3/31/2009 100 12.495
3/31/2009 100 12.495
3/31/2009 100 12.495
3/31/2009 100 12.495
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5
3/31/2009 100 12.5025
3/31/2009 100 12.5025
3/31/2009 100 12.5025
3/31/2009 100 12.5025
3/31/2009 100 12.5025
3/31/2009 100 12.5025
3/31/2009 100 12.5025
3/31/2009 100 12.5025
3/31/2009 100 12.5025
3/31/2009 100 12.5025
3/31/2009 100 12.5025
3/31/2009 100 12.5025
3/31/2009 100 12.5025
3/31/2009 100 12.5025
3/31/2009 100 12.5025
3/31/2009 100 12.5025
3/31/2009 100 12.5025
3/31/2009 100 12.5025
3/31/2009 100 12.5025
3/31/2009 100 12.5025
3/31/2009 100 12.5025
3/31/2009 100 12.5025
3/31/2009 100 12.5025
3/31/2009 100 12.5025
3/31/2009 100 12.5025
3/31/2009 100 12.5025
3/31/2009 100 12.5025
3/31/2009 100 12.5025
3/31/2009 100 12.5025
3/31/2009 100 12.5025
3/31/2009 100 12.5025
3/31/2009 100 12.505
3/31/2009 100 12.505
3/31/2009 100 12.505
3/31/2009 100 12.505
3/31/2009 100 12.505
3/31/2009 100 12.505
3/31/2009 100 12.505
3/31/2009 100 12.505
3/31/2009 100 12.505
3/31/2009 100 12.505
3/31/2009 100 12.505
3/31/2009 100 12.505
3/31/2009 100 12.505
3/31/2009 100 12.505
3/31/2009 100 12.505
3/31/2009 100 12.505
3/31/2009 100 12.505
3/31/2009 100 12.505
3/31/2009 100 12.505
3/31/2009 100 12.505
3/31/2009 100 12.505
3/31/2009 100 12.505
3/31/2009 100 12.505
3/31/2009 100 12.505
3/31/2009 100 12.505
3/31/2009 100 12.505
3/31/2009 100 12.505
3/31/2009 100 12.505
3/31/2009 100 12.505
3/31/2009 100 12.505
3/31/2009 100 12.505
3/31/2009 100 12.505
3/31/2009 100 12.505
3/31/2009 100 12.505
3/31/2009 100 12.505
3/31/2009 100 12.505
3/31/2009 100 12.505
3/31/2009 100 12.505
3/31/2009 100 12.505
3/31/2009 100 12.505
3/31/2009 100 12.505
3/31/2009 100 12.505
3/31/2009 100 12.505
3/31/2009 100 12.505
3/31/2009 100 12.505
3/31/2009 100 12.505
3/31/2009 100 12.505
3/31/2009 100 12.505
3/31/2009 100 12.505
3/31/2009 100 12.505
3/31/2009 100 12.505
3/31/2009 100 12.505
3/31/2009 100 12.505
3/31/2009 100 12.505
3/31/2009 100 12.505
3/31/2009 100 12.505
3/31/2009 100 12.505
3/31/2009 100 12.505
3/31/2009 100 12.505
3/31/2009 100 12.505
3/31/2009 100 12.505
3/31/2009 100 12.505
3/31/2009 100 12.505
3/31/2009 100 12.505
3/31/2009 100 12.505
3/31/2009 100 12.505
3/31/2009 100 12.505
3/31/2009 100 12.505
3/31/2009 100 12.505
3/31/2009 100 12.505
3/31/2009 100 12.505
3/31/2009 100 12.505
3/31/2009 100 12.505
3/31/2009 100 12.505
3/31/2009 100 12.505
3/31/2009 100 12.505
3/31/2009 100 12.505
3/31/2009 100 12.505
3/31/2009 100 12.505
3/31/2009 100 12.505
3/31/2009 100 12.505
3/31/2009 100 12.505
3/31/2009 100 12.505
3/31/2009 100 12.505
3/31/2009 100 12.505
3/31/2009 100 12.505
3/31/2009 100 12.505
3/31/2009 100 12.505
3/31/2009 100 12.505
3/31/2009 100 12.505
3/31/2009 100 12.505
3/31/2009 100 12.505
3/31/2009 100 12.505
3/31/2009 100 12.505
3/31/2009 100 12.505
3/31/2009 100 12.505
3/31/2009 100 12.505
3/31/2009 100 12.505
3/31/2009 100 12.505
3/31/2009 100 12.505
3/31/2009 100 12.505
3/31/2009 100 12.505
3/31/2009 100 12.505
3/31/2009 100 12.505
3/31/2009 100 12.51
3/31/2009 100 12.51
3/31/2009 100 12.51
3/31/2009 100 12.51
3/31/2009 100 12.51
3/31/2009 100 12.51
3/31/2009 100 12.51
3/31/2009 100 12.51
3/31/2009 100 12.51
3/31/2009 100 12.51
3/31/2009 100 12.51
3/31/2009 100 12.51
3/31/2009 100 12.51
3/31/2009 100 12.51
3/31/2009 100 12.51
3/31/2009 100 12.51
3/31/2009 100 12.51
3/31/2009 100 12.51
3/31/2009 100 12.51
3/31/2009 100 12.51
3/31/2009 100 12.51
3/31/2009 100 12.51
3/31/2009 100 12.51
3/31/2009 100 12.51
3/31/2009 100 12.51
3/31/2009 100 12.5125
3/31/2009 100 12.5125
3/31/2009 100 12.5125
3/31/2009 100 12.5125
3/31/2009 100 12.5125
3/31/2009 100 12.5125
3/31/2009 100 12.5125
3/31/2009 100 12.5125
3/31/2009 100 12.515
3/31/2009 100 12.515
3/31/2009 100 12.515
3/31/2009 100 12.515
3/31/2009 100 12.515
3/31/2009 100 12.515
3/31/2009 100 12.515
3/31/2009 100 12.515
3/31/2009 100 12.515
3/31/2009 100 12.515
3/31/2009 100 12.515
3/31/2009 100 12.515
3/31/2009 100 12.515
3/31/2009 100 12.515
3/31/2009 100 12.515
3/31/2009 100 12.515
3/31/2009 100 12.515
3/31/2009 100 12.515
3/31/2009 100 12.515
3/31/2009 100 12.515
3/31/2009 100 12.515
3/31/2009 100 12.515
3/31/2009 100 12.515
3/31/2009 100 12.515
3/31/2009 100 12.515
3/31/2009 100 12.515
3/31/2009 100 12.515
3/31/2009 100 12.515
3/31/2009 100 12.515
3/31/2009 100 12.515
3/31/2009 100 12.515
3/31/2009 100 12.52
3/31/2009 100 12.52
3/31/2009 100 12.52
3/31/2009 100 12.52
3/31/2009 100 12.52
3/31/2009 100 12.52
3/31/2009 100 12.52
3/31/2009 100 12.52
3/31/2009 100 12.52
3/31/2009 100 12.52
3/31/2009 100 12.52
3/31/2009 100 12.52
3/31/2009 100 12.52
3/31/2009 100 12.52
3/31/2009 100 12.52
3/31/2009 100 12.52
3/31/2009 100 12.52
3/31/2009 100 12.52
3/31/2009 100 12.52
3/31/2009 100 12.52
3/31/2009 100 12.52
3/31/2009 100 12.52
3/31/2009 100 12.52
3/31/2009 100 12.52
3/31/2009 100 12.52
3/31/2009 100 12.52
3/31/2009 100 12.52
3/31/2009 100 12.52
3/31/2009 100 12.52
3/31/2009 100 12.52
3/31/2009 100 12.52
3/31/2009 100 12.52
3/31/2009 100 12.5225
3/31/2009 100 12.5225
3/31/2009 100 12.5225
3/31/2009 100 12.5225
3/31/2009 100 12.5225
3/31/2009 100 12.5225
3/31/2009 100 12.525
3/31/2009 100 12.525
3/31/2009 100 12.525
3/31/2009 100 12.525
3/31/2009 100 12.525
3/31/2009 100 12.525
3/31/2009 100 12.525
3/31/2009 100 12.525
3/31/2009 100 12.525
3/31/2009 100 12.525
3/31/2009 100 12.525
3/31/2009 100 12.525
3/31/2009 100 12.525
3/31/2009 100 12.525
3/31/2009 100 12.525
3/31/2009 100 12.525
3/31/2009 100 12.525
3/31/2009 100 12.53
3/31/2009 100 12.53
3/31/2009 100 12.53
3/31/2009 100 12.53
3/31/2009 100 12.53
3/31/2009 100 12.53
3/31/2009 100 12.54
3/31/2009 100 12.54
3/31/2009 100 12.54
3/31/2009 100 12.54
3/31/2009 100 12.545
3/31/2009 100 12.545
3/31/2009 100 12.545
3/31/2009 100 12.545
3/31/2009 100 12.545
3/31/2009 100 12.545
3/31/2009 100 12.545
3/31/2009 100 12.545
3/31/2009 100 12.545
3/31/2009 100 12.545
3/31/2009 100 12.55
3/31/2009 100 12.55
3/31/2009 100 12.55
3/31/2009 100 12.55
3/31/2009 100 12.55
3/31/2009 100 12.55
3/31/2009 100 12.55
3/31/2009 100 12.55
3/31/2009 100 12.55
3/31/2009 100 12.55
3/31/2009 100 12.56
3/31/2009 100 12.56
3/31/2009 100 12.56
3/31/2009 100 12.57
3/31/2009 100 12.57
3/31/2009 100 12.57
3/31/2009 100 12.57
3/31/2009 100 12.58
3/31/2009 100 12.58
3/31/2009 100 12.58
3/31/2009 100 12.58
3/31/2009 100 12.585
3/31/2009 100 12.585
3/31/2009 100 12.585
3/31/2009 100 12.585
3/31/2009 100 12.585
3/31/2009 100 12.59
3/31/2009 100 12.59
3/31/2009 100 12.59
3/31/2009 100 12.59
3/31/2009 100 12.59
3/31/2009 100 12.59
3/31/2009 100 12.59
3/31/2009 100 12.6
3/31/2009 100 12.6
3/31/2009 100 12.6
3/31/2009 100 12.6
3/31/2009 100 12.6
3/31/2009 100 12.6
3/31/2009 100 12.6
3/31/2009 100 12.6
3/31/2009 100 12.6
3/31/2009 100 12.6
3/31/2009 100 12.6
3/31/2009 100 12.6
3/31/2009 100 12.61
3/31/2009 100 12.61
3/31/2009 100 12.61
3/31/2009 100 12.61
3/31/2009 100 12.61
3/31/2009 100 12.61
3/31/2009 100 12.62
3/31/2009 100 12.62
3/31/2009 100 12.62
3/31/2009 100 12.62
3/31/2009 100 12.62
3/31/2009 100 12.62
3/31/2009 100 12.62
3/31/2009 100 12.62
3/31/2009 100 12.62
3/31/2009 100 12.63
3/31/2009 100 12.63
3/31/2009 100 12.63
3/31/2009 100 12.63
3/31/2009 100 12.63
3/31/2009 100 12.63
3/31/2009 100 12.63
3/31/2009 100 12.63
3/31/2009 100 12.63
3/31/2009 100 12.63
3/31/2009 100 12.63
3/31/2009 100 12.63
3/31/2009 100 12.63
3/31/2009 100 12.63
3/31/2009 100 12.63
3/31/2009 100 12.63
3/31/2009 100 12.63
3/31/2009 100 12.63
3/31/2009 100 12.63
3/31/2009 100 12.63
3/31/2009 100 12.63
3/31/2009 100 12.63
3/31/2009 100 12.63
3/31/2009 100 12.635
3/31/2009 100 12.64
3/31/2009 100 12.64
3/31/2009 100 12.64
3/31/2009 100 12.64
3/31/2009 100 12.64
3/31/2009 100 12.64
3/31/2009 100 12.64
3/31/2009 100 12.64
3/31/2009 100 12.64
3/31/2009 100 12.64
3/31/2009 100 12.64
3/31/2009 100 12.64
3/31/2009 100 12.64
3/31/2009 100 12.645
3/31/2009 100 12.65
3/31/2009 100 12.65
3/31/2009 100 12.65
3/31/2009 100 12.65
3/31/2009 100 12.65
3/31/2009 100 12.65
3/31/2009 100 12.65
3/31/2009 100 12.65
3/31/2009 100 12.66
3/31/2009 100 12.66
3/31/2009 100 12.66
3/31/2009 100 12.66
3/31/2009 100 12.66
3/31/2009 100 12.66
3/31/2009 100 12.66
3/31/2009 100 12.66
3/31/2009 100 12.66
3/31/2009 100 12.665
3/31/2009 100 12.67
3/31/2009 100 12.67
3/31/2009 100 12.67
3/31/2009 100 12.67
3/31/2009 100 12.67
3/31/2009 100 12.67
3/31/2009 100 12.67
3/31/2009 100 12.67
3/31/2009 100 12.67
3/31/2009 100 12.67
3/31/2009 100 12.6725
3/31/2009 100 12.68
3/31/2009 100 12.68
3/31/2009 100 12.68
3/31/2009 100 12.68
3/31/2009 100 12.68
3/31/2009 100 12.68
3/31/2009 100 12.68
3/31/2009 100 12.68
3/31/2009 100 12.68
3/31/2009 100 12.68
3/31/2009 200 12.39
3/31/2009 200 12.45
3/31/2009 200 12.45
3/31/2009 200 12.45
3/31/2009 200 12.45
3/31/2009 200 12.45
3/31/2009 200 12.4525
3/31/2009 200 12.4525
3/31/2009 200 12.4525
3/31/2009 200 12.46
3/31/2009 200 12.46
3/31/2009 200 12.46
3/31/2009 200 12.46
3/31/2009 200 12.46
3/31/2009 200 12.465
3/31/2009 200 12.465
3/31/2009 200 12.47
3/31/2009 200 12.475
3/31/2009 200 12.475
3/31/2009 200 12.475
3/31/2009 200 12.49
3/31/2009 200 12.49
3/31/2009 200 12.49
3/31/2009 200 12.49
3/31/2009 200 12.49
3/31/2009 200 12.495
3/31/2009 200 12.495
3/31/2009 200 12.495
3/31/2009 200 12.5
3/31/2009 200 12.5
3/31/2009 200 12.5
3/31/2009 200 12.5
3/31/2009 200 12.5025
3/31/2009 200 12.5025
3/31/2009 200 12.5025
3/31/2009 200 12.5025
3/31/2009 200 12.505
3/31/2009 200 12.505
3/31/2009 200 12.505
3/31/2009 200 12.505
3/31/2009 200 12.505
3/31/2009 200 12.505
3/31/2009 200 12.505
3/31/2009 200 12.505
3/31/2009 200 12.51
3/31/2009 200 12.51
3/31/2009 200 12.515
3/31/2009 200 12.52
3/31/2009 200 12.52
3/31/2009 200 12.52
3/31/2009 200 12.52
3/31/2009 200 12.52
3/31/2009 200 12.52
3/31/2009 200 12.5225
3/31/2009 200 12.5225
3/31/2009 200 12.56
3/31/2009 200 12.56
3/31/2009 200 12.56
3/31/2009 200 12.64
3/31/2009 200 12.64
3/31/2009 200 12.65
3/31/2009 200 12.66
3/31/2009 200 12.66
3/31/2009 300 12.5
3/31/2009 300 12.5025
3/31/2009 300 12.5025
3/31/2009 300 12.5025
3/31/2009 300 12.505
3/31/2009 300 12.505
3/31/2009 300 12.505
3/31/2009 300 12.505
3/31/2009 300 12.51
3/31/2009 300 12.52
3/31/2009 300 12.52
3/31/2009 300 12.525
3/31/2009 400 12.51
3/31/2009 400 12.52
3/31/2009 800 12.5
4/1/2009 85 11.82
4/1/2009 100 11.78
4/1/2009 100 11.78
4/1/2009 100 11.8
4/1/2009 100 11.8
4/1/2009 100 11.82
4/1/2009 100 11.9
4/1/2009 16 12.13
4/1/2009 84 12.13
4/1/2009 100 12.13
4/1/2009 100 12.13
4/1/2009 100 11.9572
4/1/2009 100 12.005
4/1/2009 100 12.005
4/1/2009 100 12.005
4/1/2009 100 12.0075
4/1/2009 100 12.0075
4/1/2009 100 12.01
4/1/2009 100 12.01
4/1/2009 100 12.01
4/1/2009 100 12.01
4/1/2009 100 12.01
4/1/2009 100 12.01
4/1/2009 100 12.01
4/1/2009 100 12.01
4/1/2009 100 12.01
4/1/2009 100 12.01
4/1/2009 100 12.06
4/1/2009 100 12.06
4/1/2009 300 12.005
4/1/2009 1 12.09
4/1/2009 3 12.01
4/1/2009 7 12.16
4/1/2009 12 12.06
4/1/2009 14 12.14
4/1/2009 17 12.01
4/1/2009 20 12.06
4/1/2009 41 12.01
4/1/2009 59 12.01
4/1/2009 83 12.01
4/1/2009 86 12.14
4/1/2009 88 12.06
4/1/2009 92 12.09
4/1/2009 93 12.16
4/1/2009 97 12.01
4/1/2009 99 12.09
4/1/2009 100 12.01
4/1/2009 100 12.01
4/1/2009 100 12.01
4/1/2009 100 12.01
4/1/2009 100 12.01
4/1/2009 100 12.01
4/1/2009 100 12.01
4/1/2009 100 12.01
4/1/2009 100 12.01
4/1/2009 100 12.01
4/1/2009 100 12.02
4/1/2009 100 12.02
4/1/2009 100 12.04
4/1/2009 100 12.05
4/1/2009 100 12.05
4/1/2009 100 12.05
4/1/2009 100 12.05
4/1/2009 100 12.05
4/1/2009 100 12.05
4/1/2009 100 12.05
4/1/2009 100 12.05
4/1/2009 100 12.05
4/1/2009 100 12.05
4/1/2009 100 12.05
4/1/2009 100 12.05
4/1/2009 100 12.05
4/1/2009 100 12.06
4/1/2009 100 12.06
4/1/2009 100 12.06
4/1/2009 100 12.06
4/1/2009 100 12.06
4/1/2009 100 12.07
4/1/2009 100 12.07
4/1/2009 100 12.07
4/1/2009 100 12.07
4/1/2009 100 12.07
4/1/2009 100 12.08
4/1/2009 100 12.08
4/1/2009 100 12.08
4/1/2009 100 12.09
4/1/2009 100 12.09
4/1/2009 100 12.09
4/1/2009 100 12.09
4/1/2009 100 12.09
4/1/2009 100 12.09
4/1/2009 100 12.09
4/1/2009 100 12.09
4/1/2009 100 12.1
4/1/2009 100 12.1
4/1/2009 100 12.1
4/1/2009 100 12.1
4/1/2009 100 12.1
4/1/2009 100 12.11
4/1/2009 100 12.11
4/1/2009 100 12.12
4/1/2009 100 12.12
4/1/2009 100 12.12
4/1/2009 100 12.12
4/1/2009 100 12.12
4/1/2009 100 12.125
4/1/2009 100 12.13
4/1/2009 100 12.13
4/1/2009 100 12.13
4/1/2009 100 12.13
4/1/2009 100 12.13
4/1/2009 100 12.13
4/1/2009 100 12.13
4/1/2009 100 12.13
4/1/2009 100 12.13
4/1/2009 100 12.13
4/1/2009 100 12.14
4/1/2009 100 12.14
4/1/2009 100 12.14
4/1/2009 100 12.14
4/1/2009 100 12.14
4/1/2009 100 12.14
4/1/2009 100 12.14
4/1/2009 100 12.14
4/1/2009 100 12.14
4/1/2009 100 12.14
4/1/2009 100 12.15
4/1/2009 100 12.15
4/1/2009 100 12.15
4/1/2009 100 12.15
4/1/2009 100 12.15
4/1/2009 100 12.15
4/1/2009 100 12.15
4/1/2009 100 12.15
4/1/2009 100 12.16
4/1/2009 100 12.16
4/1/2009 100 12.16
4/1/2009 100 12.16
4/1/2009 100 12.16
4/1/2009 100 12.16
4/1/2009 100 12.16
4/1/2009 100 12.16
4/1/2009 100 12.16
4/1/2009 100 12.16
4/1/2009 100 12.16
4/1/2009 100 12.16
4/1/2009 100 12.16
4/1/2009 100 12.16
4/1/2009 100 12.16
4/1/2009 100 12.16
4/1/2009 100 12.16
4/1/2009 100 12.16
4/1/2009 100 12.16
4/1/2009 100 12.16
4/1/2009 100 12.16
4/1/2009 100 12.16
4/1/2009 100 12.16
4/1/2009 100 12.17
4/1/2009 100 12.17
4/1/2009 100 12.17
4/1/2009 100 12.17
4/1/2009 100 12.17
4/1/2009 100 12.17
4/1/2009 100 12.17
4/1/2009 100 12.17
4/1/2009 100 12.18
4/1/2009 100 12.2
4/1/2009 193 12.16
4/1/2009 200 12.12
4/1/2009 200 12.14
4/1/2009 300 12.13
4/1/2009 300 12.17
4/1/2009 400 12.13
4/1/2009 (400) 12.15
4/1/2009 (300) 12.15
4/1/2009 (300) 12.15
4/1/2009 (200) 12.19
4/1/2009 (100) 11.51
4/1/2009 (100) 11.51
4/1/2009 (100) 11.51
4/1/2009 (100) 11.59
4/1/2009 (100) 11.63
4/1/2009 (100) 11.68
4/1/2009 (100) 11.72
4/1/2009 (100) 11.73
4/1/2009 (100) 11.74
4/1/2009 (100) 11.745
4/1/2009 (100) 11.76
4/1/2009 (100) 11.76
4/1/2009 (100) 11.77
4/1/2009 (100) 11.77
4/1/2009 (100) 11.77
4/1/2009 (100) 11.77
4/1/2009 (100) 11.78
4/1/2009 (100) 11.78
4/1/2009 (100) 11.78
4/1/2009 (100) 11.78
4/1/2009 (100) 11.78
4/1/2009 (100) 11.79
4/1/2009 (100) 11.79
4/1/2009 (100) 11.8
4/1/2009 (100) 11.8
4/1/2009 (100) 11.8
4/1/2009 (100) 11.81
4/1/2009 (100) 11.81
4/1/2009 (100) 11.81
4/1/2009 (100) 11.81
4/1/2009 (100) 11.81
4/1/2009 (100) 11.81
4/1/2009 (100) 11.82
4/1/2009 (100) 11.82
4/1/2009 (100) 11.82
4/1/2009 (100) 11.83
4/1/2009 (100) 11.84
4/1/2009 (100) 11.84
4/1/2009 (100) 11.84
4/1/2009 (100) 11.84
4/1/2009 (100) 11.85
4/1/2009 (100) 11.85
4/1/2009 (100) 11.85
4/1/2009 (100) 11.85
4/1/2009 (100) 11.855
4/1/2009 (100) 11.86
4/1/2009 (100) 11.86
4/1/2009 (100) 11.87
4/1/2009 (100) 11.87
4/1/2009 (100) 11.87
4/1/2009 (100) 11.87
4/1/2009 (100) 11.88
4/1/2009 (100) 11.88
4/1/2009 (100) 11.88
4/1/2009 (100) 11.88
4/1/2009 (100) 11.88
4/1/2009 (100) 11.88
4/1/2009 (100) 11.88
4/1/2009 (100) 11.88
4/1/2009 (100) 11.885
4/1/2009 (100) 11.9
4/1/2009 (100) 11.92
4/1/2009 (100) 11.93
4/1/2009 (100) 11.94
4/1/2009 (100) 11.95
4/1/2009 (100) 11.97
4/1/2009 (100) 11.97
4/1/2009 (100) 11.97
4/1/2009 (100) 11.97
4/1/2009 (100) 11.98
4/1/2009 (100) 11.98
4/1/2009 (100) 12
4/1/2009 (100) 12
4/1/2009 (100) 12
4/1/2009 (100) 12
4/1/2009 (100) 12
4/1/2009 (100) 12
4/1/2009 (100) 12.005
4/1/2009 (100) 12.005
4/1/2009 (100) 12.005
4/1/2009 (100) 12.005
4/1/2009 (100) 12.005
4/1/2009 (100) 12.005
4/1/2009 (100) 12.005
4/1/2009 (100) 12.01
4/1/2009 (100) 12.01
4/1/2009 (100) 12.01
4/1/2009 (100) 12.01
4/1/2009 (100) 12.01
4/1/2009 (100) 12.01
4/1/2009 (100) 12.01
4/1/2009 (100) 12.01
4/1/2009 (100) 12.01
4/1/2009 (100) 12.01
4/1/2009 (100) 12.01
4/1/2009 (100) 12.01
4/1/2009 (100) 12.01
4/1/2009 (100) 12.01
4/1/2009 (100) 12.01
4/1/2009 (100) 12.01
4/1/2009 (100) 12.01
4/1/2009 (100) 12.01
4/1/2009 (100) 12.01
4/1/2009 (100) 12.01
4/1/2009 (100) 12.02
4/1/2009 (100) 12.02
4/1/2009 (100) 12.02
4/1/2009 (100) 12.02
4/1/2009 (100) 12.02
4/1/2009 (100) 12.02
4/1/2009 (100) 12.02
4/1/2009 (100) 12.02
4/1/2009 (100) 12.02
4/1/2009 (100) 12.025
4/1/2009 (100) 12.03
4/1/2009 (100) 12.03
4/1/2009 (100) 12.03
4/1/2009 (100) 12.03
4/1/2009 (100) 12.03
4/1/2009 (100) 12.03
4/1/2009 (100) 12.03
4/1/2009 (100) 12.03
4/1/2009 (100) 12.03
4/1/2009 (100) 12.03
4/1/2009 (100) 12.03
4/1/2009 (100) 12.03
4/1/2009 (100) 12.03
4/1/2009 (100) 12.04
4/1/2009 (100) 12.04
4/1/2009 (100) 12.045
4/1/2009 (100) 12.045
4/1/2009 (100) 12.045
4/1/2009 (100) 12.05
4/1/2009 (100) 12.05
4/1/2009 (100) 12.05
4/1/2009 (100) 12.05
4/1/2009 (100) 12.05
4/1/2009 (100) 12.05
4/1/2009 (100) 12.05
4/1/2009 (100) 12.05
4/1/2009 (100) 12.05
4/1/2009 (100) 12.05
4/1/2009 (100) 12.05
4/1/2009 (100) 12.05
4/1/2009 (100) 12.05
4/1/2009 (100) 12.05
4/1/2009 (100) 12.05
4/1/2009 (100) 12.05
4/1/2009 (100) 12.05
4/1/2009 (100) 12.05
4/1/2009 (100) 12.05
4/1/2009 (100) 12.05
4/1/2009 (100) 12.05
4/1/2009 (100) 12.05
4/1/2009 (100) 12.05
4/1/2009 (100) 12.05
4/1/2009 (100) 12.05
4/1/2009 (100) 12.05
4/1/2009 (100) 12.05
4/1/2009 (100) 12.05
4/1/2009 (100) 12.05
4/1/2009 (100) 12.05
4/1/2009 (100) 12.06
4/1/2009 (100) 12.06
4/1/2009 (100) 12.06
4/1/2009 (100) 12.06
4/1/2009 (100) 12.06
4/1/2009 (100) 12.06
4/1/2009 (100) 12.06
4/1/2009 (100) 12.06
4/1/2009 (100) 12.06
4/1/2009 (100) 12.06
4/1/2009 (100) 12.06
4/1/2009 (100) 12.06
4/1/2009 (100) 12.06
4/1/2009 (100) 12.07
4/1/2009 (100) 12.07
4/1/2009 (100) 12.07
4/1/2009 (100) 12.07
4/1/2009 (100) 12.07
4/1/2009 (100) 12.07
4/1/2009 (100) 12.07
4/1/2009 (100) 12.07
4/1/2009 (100) 12.07
4/1/2009 (100) 12.07
4/1/2009 (100) 12.07
4/1/2009 (100) 12.07
4/1/2009 (100) 12.07
4/1/2009 (100) 12.07
4/1/2009 (100) 12.08
4/1/2009 (100) 12.08
4/1/2009 (100) 12.08
4/1/2009 (100) 12.08
4/1/2009 (100) 12.08
4/1/2009 (100) 12.08
4/1/2009 (100) 12.09
4/1/2009 (100) 12.09
4/1/2009 (100) 12.09
4/1/2009 (100) 12.09
4/1/2009 (100) 12.09
4/1/2009 (100) 12.09
4/1/2009 (100) 12.09
4/1/2009 (100) 12.09
4/1/2009 (100) 12.09
4/1/2009 (100) 12.09
4/1/2009 (100) 12.1
4/1/2009 (100) 12.1
4/1/2009 (100) 12.1
4/1/2009 (100) 12.1
4/1/2009 (100) 12.1
4/1/2009 (100) 12.1
4/1/2009 (100) 12.1
4/1/2009 (100) 12.1
4/1/2009 (100) 12.11
4/1/2009 (100) 12.11
4/1/2009 (100) 12.11
4/1/2009 (100) 12.11
4/1/2009 (100) 12.11
4/1/2009 (100) 12.11
4/1/2009 (100) 12.11
4/1/2009 (100) 12.11
4/1/2009 (100) 12.11
4/1/2009 (100) 12.11
4/1/2009 (100) 12.11
4/1/2009 (100) 12.11
4/1/2009 (100) 12.115
4/1/2009 (100) 12.115
4/1/2009 (100) 12.115
4/1/2009 (100) 12.115
4/1/2009 (100) 12.12
4/1/2009 (100) 12.12
4/1/2009 (100) 12.12
4/1/2009 (100) 12.12
4/1/2009 (100) 12.12
4/1/2009 (100) 12.12
4/1/2009 (100) 12.12
4/1/2009 (100) 12.13
4/1/2009 (100) 12.13
4/1/2009 (100) 12.13
4/1/2009 (100) 12.13
4/1/2009 (100) 12.13
4/1/2009 (100) 12.13
4/1/2009 (100) 12.13
4/1/2009 (100) 12.13
4/1/2009 (100) 12.13
4/1/2009 (100) 12.13
4/1/2009 (100) 12.14
4/1/2009 (100) 12.14
4/1/2009 (100) 12.14
4/1/2009 (100) 12.14
4/1/2009 (100) 12.14
4/1/2009 (100) 12.15
4/1/2009 (100) 12.15
4/1/2009 (100) 12.15
4/1/2009 (100) 12.15
4/1/2009 (100) 12.15
4/1/2009 (100) 12.15
4/1/2009 (100) 12.15
4/1/2009 (100) 12.15
4/1/2009 (100) 12.15
4/1/2009 (100) 12.15
4/1/2009 (100) 12.15
4/1/2009 (100) 12.15
4/1/2009 (100) 12.15
4/1/2009 (100) 12.15
4/1/2009 (100) 12.15
4/1/2009 (100) 12.155
4/1/2009 (100) 12.155
4/1/2009 (100) 12.155
4/1/2009 (100) 12.155
4/1/2009 (100) 12.16
4/1/2009 (100) 12.16
4/1/2009 (100) 12.16
4/1/2009 (100) 12.16
4/1/2009 (100) 12.16
4/1/2009 (100) 12.16
4/1/2009 (100) 12.16
4/1/2009 (100) 12.16
4/1/2009 (100) 12.16
4/1/2009 (100) 12.16
4/1/2009 (100) 12.16
4/1/2009 (100) 12.16
4/1/2009 (100) 12.16
4/1/2009 (100) 12.16
4/1/2009 (100) 12.16
4/1/2009 (100) 12.16
4/1/2009 (100) 12.16
4/1/2009 (100) 12.16
4/1/2009 (100) 12.16
4/1/2009 (100) 12.16
4/1/2009 (100) 12.16
4/1/2009 (100) 12.16
4/1/2009 (100) 12.16
4/1/2009 (100) 12.16
4/1/2009 (100) 12.16
4/1/2009 (100) 12.16
4/1/2009 (100) 12.16
4/1/2009 (100) 12.17
4/1/2009 (100) 12.17
4/1/2009 (100) 12.17
4/1/2009 (100) 12.17
4/1/2009 (100) 12.18
4/1/2009 (100) 12.18
4/1/2009 (100) 12.18
4/1/2009 (100) 12.18
4/1/2009 (100) 12.18
4/1/2009 (100) 12.18
4/1/2009 (100) 12.18
4/1/2009 (100) 12.18
4/1/2009 (100) 12.18
4/1/2009 (100) 12.18
4/1/2009 (100) 12.18
4/1/2009 (100) 12.18
4/1/2009 (100) 12.18
4/1/2009 (100) 12.18
4/1/2009 (100) 12.18
4/1/2009 (100) 12.18
4/1/2009 (100) 12.19
4/1/2009 (100) 12.19
4/1/2009 (100) 12.19
4/1/2009 (100) 12.19
4/1/2009 (100) 12.19
4/1/2009 (100) 12.19
4/1/2009 (100) 12.19
4/1/2009 (100) 12.19
4/1/2009 (100) 12.19
4/1/2009 (100) 12.19
4/1/2009 (100) 12.19
4/1/2009 (100) 12.19
4/1/2009 (100) 12.19
4/1/2009 (100) 12.19
4/1/2009 (100) 12.2
4/1/2009 (100) 12.2
4/1/2009 (100) 12.21
4/1/2009 (100) 12.22
4/1/2009 (100) 12.22
4/1/2009 (98) 12.12
4/1/2009 (98) 12.15
4/1/2009 (97) 12
4/1/2009 (97) 12.01
4/1/2009 (97) 12.03
4/1/2009 (97) 12.03
4/1/2009 (94) 12.1
4/1/2009 (94) 12.1
4/1/2009 (93) 12.07
4/1/2009 (92) 12.06
4/1/2009 (92) 12.19
4/1/2009 (90) 11.81
4/1/2009 (90) 12.02
4/1/2009 (88) 12.16
4/1/2009 (87) 11.8
4/1/2009 (87) 12.03
4/1/2009 (87) 12.03
4/1/2009 (85) 11.59
4/1/2009 (80) 12.08
4/1/2009 (80) 12.1
4/1/2009 (79) 12
4/1/2009 (79) 12.21
4/1/2009 (78) 11.82
4/1/2009 (76) 12.02
4/1/2009 (68) 12.03
4/1/2009 (68) 12.06
4/1/2009 (67) 11.79
4/1/2009 (63) 12.18
4/1/2009 (61) 12.01
4/1/2009 (59) 12.01
4/1/2009 (59) 12.17
4/1/2009 (59) 12.19
4/1/2009 (57) 12.06
4/1/2009 (56) 12.11
4/1/2009 (55) 12.01
4/1/2009 (55) 12.05
4/1/2009 (53) 12.13
4/1/2009 (47) 12.13
4/1/2009 (45) 12.01
4/1/2009 (45) 12.05
4/1/2009 (45) 12.05
4/1/2009 (44) 12.11
4/1/2009 (43) 12.06
4/1/2009 (41) 12.01
4/1/2009 (41) 12.17
4/1/2009 (41) 12.19
4/1/2009 (39) 12.01
4/1/2009 (37) 12.18
4/1/2009 (33) 11.79
4/1/2009 (32) 12.06
4/1/2009 (24) 12.02
4/1/2009 (22) 11.82
4/1/2009 (21) 12
4/1/2009 (20) 12.1
4/1/2009 (15) 11.62
4/1/2009 (13) 11.8
4/1/2009 (13) 12.03
4/1/2009 (13) 12.03
4/1/2009 (10) 11.81
4/1/2009 (10) 12.02
4/1/2009 (9) 12.2
4/1/2009 (8) 12.06
4/1/2009 (8) 12.19
4/1/2009 (7) 12.07
4/1/2009 (6) 12.1
4/1/2009 (6) 12.1
4/1/2009 (5) 11.84
4/1/2009 (3) 12
4/1/2009 (3) 12.01
4/1/2009 (3) 12.03
4/1/2009 (3) 12.03
4/1/2009 (2) 12.12
4/1/2009 (2) 12.15
4/1/2009 (2) 12.15
4/1/2009 10 11.8
4/1/2009 90 11.8
4/1/2009 100 11.8
4/1/2009 100 11.82
4/1/2009 100 11.82
4/1/2009 100 11.93
4/1/2009 100 12.04
4/1/2009 100 12.15
4/1/2009 200 11.76
4/1/2009 200 11.78
4/1/2009 200 11.78
4/1/2009 200 11.78
4/1/2009 200 12.06
4/1/2009 (264) 12.16
4/1/2009 (200) 12.02
4/1/2009 (200) 12.02
4/1/2009 (200) 12.06
4/1/2009 (200) 12.08
4/1/2009 (200) 12.13
4/1/2009 (200) 12.15
4/1/2009 (193) 12.16
4/1/2009 (100) 12.02
4/1/2009 (100) 12.02
4/1/2009 (100) 12.03
4/1/2009 (100) 12.03
4/1/2009 (100) 12.05
4/1/2009 (100) 12.05
4/1/2009 (100) 12.07
4/1/2009 (100) 12.07
4/1/2009 (100) 12.08
4/1/2009 (100) 12.08
4/1/2009 (100) 12.08
4/1/2009 (100) 12.08
4/1/2009 (100) 12.08
4/1/2009 (100) 12.08
4/1/2009 (100) 12.08
4/1/2009 (100) 12.09
4/1/2009 (100) 12.1
4/1/2009 (100) 12.1
4/1/2009 (100) 12.11
4/1/2009 (100) 12.11
4/1/2009 (100) 12.11
4/1/2009 (100) 12.11
4/1/2009 (100) 12.11
4/1/2009 (100) 12.11
4/1/2009 (100) 12.12
4/1/2009 (100) 12.12
4/1/2009 (100) 12.12
4/1/2009 (100) 12.12
4/1/2009 (100) 12.12
4/1/2009 (100) 12.13
4/1/2009 (100) 12.16
4/1/2009 (100) 12.16
4/1/2009 (100) 12.16
4/1/2009 (100) 12.16
4/1/2009 (100) 12.16
4/1/2009 (43) 12.16
4/1/2009 2 12.13
4/1/2009 4 12.14
4/1/2009 96 12.14
4/1/2009 98 12.13
4/1/2009 100 12.01
4/1/2009 100 12.04
4/1/2009 100 12.06
4/1/2009 100 12.06
4/1/2009 100 12.07
4/1/2009 100 12.07
4/1/2009 100 12.07
4/1/2009 100 12.07
4/1/2009 100 12.08
4/1/2009 100 12.09
4/1/2009 100 12.09
4/1/2009 100 12.11
4/1/2009 100 12.11
4/1/2009 100 12.11
4/1/2009 100 12.11
4/1/2009 100 12.12
4/1/2009 100 12.12
4/1/2009 100 12.13
4/1/2009 100 12.13
4/1/2009 100 12.13
4/1/2009 100 12.13
4/1/2009 100 12.13
4/1/2009 100 12.13
4/1/2009 100 12.14
4/1/2009 100 12.14
4/1/2009 100 12.16
4/1/2009 100 12.16
4/1/2009 100 12.16
4/1/2009 100 12.16
4/1/2009 100 12.17
4/1/2009 100 12.19
4/1/2009 200 12.06
4/1/2009 200 12.08
4/1/2009 200 12.09
4/1/2009 200 12.1
4/1/2009 200 12.12
4/1/2009 300 12.12
4/1/2009 500 12.07
4/1/2009 500 12.15
4/1/2009 600 12.09
4/1/2009 700 12.06
4/1/2009 2 12.13
4/1/2009 2 12.15
4/1/2009 2 12.15
4/1/2009 3 12.17
4/1/2009 4 12.11
4/1/2009 7 12.03
4/1/2009 7 12.13
4/1/2009 8 12.19
4/1/2009 9 12.11
4/1/2009 10 12.02
4/1/2009 10 12.12
4/1/2009 12 12.19
4/1/2009 16 12.11
4/1/2009 16 12.15
4/1/2009 16 12.15
4/1/2009 18 12.17
4/1/2009 20 12.19
4/1/2009 20 12.19
4/1/2009 21 12.16
4/1/2009 21 12.17
4/1/2009 23 12.17
4/1/2009 24 12.02
4/1/2009 26 12.11
4/1/2009 28 12.2
4/1/2009 29 12.19
4/1/2009 30 12.14
4/1/2009 30 12.17
4/1/2009 31 12.12
4/1/2009 32 12.04
4/1/2009 38 12.17
4/1/2009 41 12.17
4/1/2009 43 12.14
4/1/2009 47 12.02
4/1/2009 47 12.06
4/1/2009 48 12.19
4/1/2009 52 12.19
4/1/2009 53 12.02
4/1/2009 53 12.06
4/1/2009 55 12.065
4/1/2009 57 12.14
4/1/2009 59 12.12
4/1/2009 59 12.17
4/1/2009 62 12.17
4/1/2009 68 12.04
4/1/2009 70 12.14
4/1/2009 70 12.17
4/1/2009 71 12.19
4/1/2009 74 12.11
4/1/2009 76 12.02
4/1/2009 77 12.17
4/1/2009 79 12.17
4/1/2009 79 12.17
4/1/2009 79 12.17
4/1/2009 80 12.11
4/1/2009 80 12.19
4/1/2009 80 12.19
4/1/2009 80 12.19
4/1/2009 84 12.15
4/1/2009 84 12.15
4/1/2009 90 12.01
4/1/2009 91 12.13
4/1/2009 93 12.03
4/1/2009 93 12.13
4/1/2009 98 12.13
4/1/2009 98 12.15
4/1/2009 98 12.15
4/1/2009 100 11.98
4/1/2009 100 11.98
4/1/2009 100 11.98
4/1/2009 100 11.995
4/1/2009 100 12
4/1/2009 100 12
4/1/2009 100 12
4/1/2009 100 12
4/1/2009 100 12.005
4/1/2009 100 12.005
4/1/2009 100 12.005
4/1/2009 100 12.005
4/1/2009 100 12.005
4/1/2009 100 12.005
4/1/2009 100 12.005
4/1/2009 100 12.01
4/1/2009 100 12.01
4/1/2009 100 12.01
4/1/2009 100 12.01
4/1/2009 100 12.01
4/1/2009 100 12.01
4/1/2009 100 12.01
4/1/2009 100 12.01
4/1/2009 100 12.01
4/1/2009 100 12.0198
4/1/2009 100 12.02
4/1/2009 100 12.02
4/1/2009 100 12.02
4/1/2009 100 12.02
4/1/2009 100 12.02
4/1/2009 100 12.02
4/1/2009 100 12.02
4/1/2009 100 12.02
4/1/2009 100 12.02
4/1/2009 100 12.02
4/1/2009 100 12.02
4/1/2009 100 12.02
4/1/2009 100 12.02
4/1/2009 100 12.02
4/1/2009 100 12.02
4/1/2009 100 12.025
4/1/2009 100 12.025
4/1/2009 100 12.0299
4/1/2009 100 12.03
4/1/2009 100 12.03
4/1/2009 100 12.03
4/1/2009 100 12.03
4/1/2009 100 12.03
4/1/2009 100 12.03
4/1/2009 100 12.03
4/1/2009 100 12.03
4/1/2009 100 12.03
4/1/2009 100 12.03
4/1/2009 100 12.03
4/1/2009 100 12.03
4/1/2009 100 12.03
4/1/2009 100 12.03
4/1/2009 100 12.03
4/1/2009 100 12.03
4/1/2009 100 12.03
4/1/2009 100 12.03
4/1/2009 100 12.03
4/1/2009 100 12.03
4/1/2009 100 12.035
4/1/2009 100 12.035
4/1/2009 100 12.04
4/1/2009 100 12.04
4/1/2009 100 12.04
4/1/2009 100 12.04
4/1/2009 100 12.045
4/1/2009 100 12.045
4/1/2009 100 12.045
4/1/2009 100 12.0495
4/1/2009 100 12.05
4/1/2009 100 12.05
4/1/2009 100 12.05
4/1/2009 100 12.05
4/1/2009 100 12.05
4/1/2009 100 12.055
4/1/2009 100 12.0597
4/1/2009 100 12.06
4/1/2009 100 12.06
4/1/2009 100 12.06
4/1/2009 100 12.06
4/1/2009 100 12.06
4/1/2009 100 12.06
4/1/2009 100 12.065
4/1/2009 100 12.0694
4/1/2009 100 12.0698
4/1/2009 100 12.07
4/1/2009 100 12.07
4/1/2009 100 12.07
4/1/2009 100 12.07
4/1/2009 100 12.07
4/1/2009 100 12.07
4/1/2009 100 12.07
4/1/2009 100 12.07
4/1/2009 100 12.07
4/1/2009 100 12.07
4/1/2009 100 12.07
4/1/2009 100 12.075
4/1/2009 100 12.08
4/1/2009 100 12.08
4/1/2009 100 12.08
4/1/2009 100 12.08
4/1/2009 100 12.08
4/1/2009 100 12.08
4/1/2009 100 12.08
4/1/2009 100 12.08
4/1/2009 100 12.08
4/1/2009 100 12.08
4/1/2009 100 12.08
4/1/2009 100 12.08
4/1/2009 100 12.08
4/1/2009 100 12.085
4/1/2009 100 12.09
4/1/2009 100 12.09
4/1/2009 100 12.09
4/1/2009 100 12.09
4/1/2009 100 12.09
4/1/2009 100 12.09
4/1/2009 100 12.09
4/1/2009 100 12.095
4/1/2009 100 12.1
4/1/2009 100 12.1
4/1/2009 100 12.1
4/1/2009 100 12.1
4/1/2009 100 12.1
4/1/2009 100 12.11
4/1/2009 100 12.11
4/1/2009 100 12.11
4/1/2009 100 12.11
4/1/2009 100 12.11
4/1/2009 100 12.11
4/1/2009 100 12.11
4/1/2009 100 12.11
4/1/2009 100 12.11
4/1/2009 100 12.11
4/1/2009 100 12.11
4/1/2009 100 12.115
4/1/2009 100 12.115
4/1/2009 100 12.115
4/1/2009 100 12.1199
4/1/2009 100 12.12
4/1/2009 100 12.12
4/1/2009 100 12.12
4/1/2009 100 12.12
4/1/2009 100 12.12
4/1/2009 100 12.12
4/1/2009 100 12.12
4/1/2009 100 12.12
4/1/2009 100 12.12
4/1/2009 100 12.12
4/1/2009 100 12.12
4/1/2009 100 12.12
4/1/2009 100 12.12
4/1/2009 100 12.13
4/1/2009 100 12.13
4/1/2009 100 12.13
4/1/2009 100 12.13
4/1/2009 100 12.13
4/1/2009 100 12.13
4/1/2009 100 12.13
4/1/2009 100 12.13
4/1/2009 100 12.13
4/1/2009 100 12.13
4/1/2009 100 12.13
4/1/2009 100 12.13
4/1/2009 100 12.13
4/1/2009 100 12.14
4/1/2009 100 12.14
4/1/2009 100 12.14
4/1/2009 100 12.14
4/1/2009 100 12.14
4/1/2009 100 12.14
4/1/2009 100 12.14
4/1/2009 100 12.14
4/1/2009 100 12.14
4/1/2009 100 12.14
4/1/2009 100 12.14
4/1/2009 100 12.14
4/1/2009 100 12.14
4/1/2009 100 12.14
4/1/2009 100 12.14
4/1/2009 100 12.145
4/1/2009 100 12.145
4/1/2009 100 12.1499
4/1/2009 100 12.15
4/1/2009 100 12.15
4/1/2009 100 12.15
4/1/2009 100 12.15
4/1/2009 100 12.15
4/1/2009 100 12.15
4/1/2009 100 12.15
4/1/2009 100 12.15
4/1/2009 100 12.15
4/1/2009 100 12.155
4/1/2009 100 12.155
4/1/2009 100 12.1595
4/1/2009 100 12.1599
4/1/2009 100 12.1599
4/1/2009 100 12.16
4/1/2009 100 12.16
4/1/2009 100 12.16
4/1/2009 100 12.16
4/1/2009 100 12.16
4/1/2009 100 12.16
4/1/2009 100 12.16
4/1/2009 100 12.16
4/1/2009 100 12.165
4/1/2009 100 12.165
4/1/2009 100 12.1697
4/1/2009 100 12.1699
4/1/2009 100 12.17
4/1/2009 100 12.17
4/1/2009 100 12.17
4/1/2009 100 12.17
4/1/2009 100 12.17
4/1/2009 100 12.18
4/1/2009 100 12.18
4/1/2009 100 12.18
4/1/2009 100 12.18
4/1/2009 100 12.19
4/1/2009 100 12.19
4/1/2009 100 12.19
4/1/2009 100 12.19
4/1/2009 100 12.19
4/1/2009 100 12.19
4/1/2009 100 12.19
4/1/2009 100 12.19
4/1/2009 100 12.195
4/1/2009 100 12.195
4/1/2009 100 12.195
4/1/2009 100 12.2
4/1/2009 100 12.2
4/1/2009 100 12.2
4/1/2009 100 12.2
4/1/2009 100 12.2
4/1/2009 100 12.21
4/1/2009 100 12.21
4/1/2009 145 12.07
4/1/2009 172 12.2
4/1/2009 200 11.995
4/1/2009 200 12.01
4/1/2009 200 12.02
4/1/2009 200 12.03
4/1/2009 200 12.04
4/1/2009 200 12.0499
4/1/2009 200 12.055
4/1/2009 200 12.08
4/1/2009 200 12.085
4/1/2009 200 12.095
4/1/2009 200 12.1
4/1/2009 200 12.1
4/1/2009 200 12.105
4/1/2009 200 12.105
4/1/2009 200 12.11
4/1/2009 200 12.115
4/1/2009 200 12.12
4/1/2009 200 12.125
4/1/2009 200 12.1299
4/1/2009 200 12.145
4/1/2009 200 12.15
4/1/2009 200 12.1599
4/1/2009 200 12.16
4/1/2009 200 12.165
4/1/2009 200 12.18
4/1/2009 200 12.18
4/1/2009 200 12.2
4/1/2009 200 12.2
4/1/2009 200 12.2
4/1/2009 200 12.22
4/1/2009 300 12.035
4/1/2009 300 12.0399
4/1/2009 300 12.045
4/1/2009 300 12.0499
4/1/2009 300 12.0499
4/1/2009 300 12.0499
4/1/2009 300 12.05
4/1/2009 300 12.06
4/1/2009 300 12.065
4/1/2009 300 12.0799
4/1/2009 300 12.09
4/1/2009 300 12.105
4/1/2009 300 12.115
4/1/2009 300 12.12
4/1/2009 300 12.125
4/1/2009 300 12.13
4/1/2009 300 12.145
4/1/2009 300 12.145
4/1/2009 300 12.15
4/1/2009 300 12.16
4/1/2009 300 12.16
4/1/2009 300 12.165
4/1/2009 300 12.18
4/1/2009 300 12.18
4/1/2009 300 12.19
4/1/2009 300 12.1999
4/1/2009 400 12.045
4/1/2009 400 12.13
4/1/2009 400 12.205
4/1/2009 500 12.005
4/1/2009 500 12.055
4/1/2009 500 12.065
4/1/2009 500 12.075
4/1/2009 500 12.165
4/1/2009 500 12.165
4/1/2009 500 12.18
4/1/2009 600 12.015
4/1/2009 700 12.005
4/1/2009 700 12.005
4/1/2009 700 12.085
4/1/2009 700 12.115
4/1/2009 700 12.155
4/1/2009 1 12.17
4/1/2009 2 11.88
4/1/2009 3 12.18
4/1/2009 3 12.18
4/1/2009 3 12.18
4/1/2009 5 12.03
4/1/2009 5 12.13
4/1/2009 7 11.8
4/1/2009 12 11.9
4/1/2009 13 11.8
4/1/2009 16 11.79
4/1/2009 16 12.01
4/1/2009 17 11.94
4/1/2009 17 12.1
4/1/2009 18 11.88
4/1/2009 19 11.81
4/1/2009 20 11.97
4/1/2009 20 11.99
4/1/2009 20 12.17
4/1/2009 20 12.21
4/1/2009 21 11.88
4/1/2009 21 11.88
4/1/2009 21 12
4/1/2009 21 12.06
4/1/2009 22 11.82
4/1/2009 23 12.12
4/1/2009 25 12.05
4/1/2009 25 12.18
4/1/2009 31 12.14
4/1/2009 32 11.79
4/1/2009 37 12.07
4/1/2009 38 12.07
4/1/2009 39 11.89
4/1/2009 41 12.02
4/1/2009 48 12.17
4/1/2009 50 12.09
4/1/2009 52 11.79
4/1/2009 52 12.17
4/1/2009 59 11.87
4/1/2009 59 12.03
4/1/2009 62 11.8
4/1/2009 62 12.07
4/1/2009 63 12.07
4/1/2009 63 12.18
4/1/2009 69 12.14
4/1/2009 70 12.2
4/1/2009 73 12.14
4/1/2009 75 12.18
4/1/2009 77 12.12
4/1/2009 79 11.88
4/1/2009 79 11.88
4/1/2009 79 11.98
4/1/2009 79 12
4/1/2009 79 12.01
4/1/2009 79 12.06
4/1/2009 79 12.1
4/1/2009 80 11.88
4/1/2009 80 11.97
4/1/2009 80 11.97
4/1/2009 80 11.97
4/1/2009 80 12.08
4/1/2009 80 12.17
4/1/2009 80 12.21
4/1/2009 83 11.94
4/1/2009 83 12.1
4/1/2009 87 11.8
4/1/2009 93 11.8
4/1/2009 93 11.83
4/1/2009 94 11.8
4/1/2009 95 12.13
4/1/2009 97 12.18
4/1/2009 97 12.18
4/1/2009 97 12.18
4/1/2009 100 11.75
4/1/2009 100 11.75
4/1/2009 100 11.75
4/1/2009 100 11.75
4/1/2009 100 11.75
4/1/2009 100 11.755
4/1/2009 100 11.755
4/1/2009 100 11.76
4/1/2009 100 11.76
4/1/2009 100 11.76
4/1/2009 100 11.76
4/1/2009 100 11.76
4/1/2009 100 11.77
4/1/2009 100 11.77
4/1/2009 100 11.77
4/1/2009 100 11.77
4/1/2009 100 11.77
4/1/2009 100 11.77
4/1/2009 100 11.77
4/1/2009 100 11.77
4/1/2009 100 11.77
4/1/2009 100 11.77
4/1/2009 100 11.78
4/1/2009 100 11.78
4/1/2009 100 11.78
4/1/2009 100 11.78
4/1/2009 100 11.78
4/1/2009 100 11.78
4/1/2009 100 11.78
4/1/2009 100 11.78
4/1/2009 100 11.78
4/1/2009 100 11.78
4/1/2009 100 11.78
4/1/2009 100 11.78
4/1/2009 100 11.78
4/1/2009 100 11.78
4/1/2009 100 11.79
4/1/2009 100 11.79
4/1/2009 100 11.79
4/1/2009 100 11.79
4/1/2009 100 11.79
4/1/2009 100 11.79
4/1/2009 100 11.79
4/1/2009 100 11.79
4/1/2009 100 11.79
4/1/2009 100 11.79
4/1/2009 100 11.79
4/1/2009 100 11.79
4/1/2009 100 11.79
4/1/2009 100 11.79
4/1/2009 100 11.79
4/1/2009 100 11.79
4/1/2009 100 11.79
4/1/2009 100 11.79
4/1/2009 100 11.79
4/1/2009 100 11.79
4/1/2009 100 11.79
4/1/2009 100 11.79
4/1/2009 100 11.79
4/1/2009 100 11.79
4/1/2009 100 11.79
4/1/2009 100 11.8
4/1/2009 100 11.8
4/1/2009 100 11.8
4/1/2009 100 11.8
4/1/2009 100 11.8
4/1/2009 100 11.8
4/1/2009 100 11.8
4/1/2009 100 11.8
4/1/2009 100 11.81
4/1/2009 100 11.81
4/1/2009 100 11.81
4/1/2009 100 11.81
4/1/2009 100 11.81
4/1/2009 100 11.81
4/1/2009 100 11.81
4/1/2009 100 11.81
4/1/2009 100 11.81
4/1/2009 100 11.81
4/1/2009 100 11.81
4/1/2009 100 11.81
4/1/2009 100 11.81
4/1/2009 100 11.81
4/1/2009 100 11.81
4/1/2009 100 11.81
4/1/2009 100 11.81
4/1/2009 100 11.81
4/1/2009 100 11.81
4/1/2009 100 11.81
4/1/2009 100 11.81
4/1/2009 100 11.81
4/1/2009 100 11.81
4/1/2009 100 11.81
4/1/2009 100 11.81
4/1/2009 100 11.81
4/1/2009 100 11.81
4/1/2009 100 11.81
4/1/2009 100 11.81
4/1/2009 100 11.81
4/1/2009 100 11.81
4/1/2009 100 11.81
4/1/2009 100 11.81
4/1/2009 100 11.81
4/1/2009 100 11.81
4/1/2009 100 11.81
4/1/2009 100 11.81
4/1/2009 100 11.81
4/1/2009 100 11.81
4/1/2009 100 11.81
4/1/2009 100 11.81
4/1/2009 100 11.81
4/1/2009 100 11.81
4/1/2009 100 11.81
4/1/2009 100 11.82
4/1/2009 100 11.82
4/1/2009 100 11.82
4/1/2009 100 11.82
4/1/2009 100 11.82
4/1/2009 100 11.82
4/1/2009 100 11.82
4/1/2009 100 11.82
4/1/2009 100 11.82
4/1/2009 100 11.82
4/1/2009 100 11.82
4/1/2009 100 11.83
4/1/2009 100 11.83
4/1/2009 100 11.83
4/1/2009 100 11.83
4/1/2009 100 11.83
4/1/2009 100 11.83
4/1/2009 100 11.83
4/1/2009 100 11.83
4/1/2009 100 11.83
4/1/2009 100 11.83
4/1/2009 100 11.84
4/1/2009 100 11.84
4/1/2009 100 11.84
4/1/2009 100 11.85
4/1/2009 100 11.85
4/1/2009 100 11.86
4/1/2009 100 11.86
4/1/2009 100 11.86
4/1/2009 100 11.86
4/1/2009 100 11.86
4/1/2009 100 11.86
4/1/2009 100 11.86
4/1/2009 100 11.86
4/1/2009 100 11.86
4/1/2009 100 11.87
4/1/2009 100 11.87
4/1/2009 100 11.87
4/1/2009 100 11.87
4/1/2009 100 11.87
4/1/2009 100 11.87
4/1/2009 100 11.87
4/1/2009 100 11.87
4/1/2009 100 11.87
4/1/2009 100 11.87
4/1/2009 100 11.87
4/1/2009 100 11.87
4/1/2009 100 11.87
4/1/2009 100 11.87
4/1/2009 100 11.87
4/1/2009 100 11.875
4/1/2009 100 11.877
4/1/2009 100 11.88
4/1/2009 100 11.88
4/1/2009 100 11.88
4/1/2009 100 11.88
4/1/2009 100 11.88
4/1/2009 100 11.88
4/1/2009 100 11.88
4/1/2009 100 11.88
4/1/2009 100 11.88
4/1/2009 100 11.88
4/1/2009 100 11.88
4/1/2009 100 11.88
4/1/2009 100 11.88
4/1/2009 100 11.88
4/1/2009 100 11.88
4/1/2009 100 11.88
4/1/2009 100 11.88
4/1/2009 100 11.88
4/1/2009 100 11.88
4/1/2009 100 11.88
4/1/2009 100 11.89
4/1/2009 100 11.89
4/1/2009 100 11.89
4/1/2009 100 11.89
4/1/2009 100 11.89
4/1/2009 100 11.89
4/1/2009 100 11.89
4/1/2009 100 11.89
4/1/2009 100 11.895
4/1/2009 100 11.895
4/1/2009 100 11.895
4/1/2009 100 11.895
4/1/2009 100 11.895
4/1/2009 100 11.895
4/1/2009 100 11.895
4/1/2009 100 11.895
4/1/2009 100 11.895
4/1/2009 100 11.895
4/1/2009 100 11.895
4/1/2009 100 11.9
4/1/2009 100 11.9
4/1/2009 100 11.91
4/1/2009 100 11.91
4/1/2009 100 11.92
4/1/2009 100 11.92
4/1/2009 100 11.92
4/1/2009 100 11.92
4/1/2009 100 11.92
4/1/2009 100 11.92
4/1/2009 100 11.92
4/1/2009 100 11.92
4/1/2009 100 11.93
4/1/2009 100 11.93
4/1/2009 100 11.93
4/1/2009 100 11.93
4/1/2009 100 11.93
4/1/2009 100 11.93
4/1/2009 100 11.93
4/1/2009 100 11.93
4/1/2009 100 11.93
4/1/2009 100 11.93
4/1/2009 100 11.93
4/1/2009 100 11.93
4/1/2009 100 11.93
4/1/2009 100 11.93
4/1/2009 100 11.93
4/1/2009 100 11.93
4/1/2009 100 11.93
4/1/2009 100 11.94
4/1/2009 100 11.94
4/1/2009 100 11.9425
4/1/2009 100 11.945
4/1/2009 100 11.95
4/1/2009 100 11.95
4/1/2009 100 11.95
4/1/2009 100 11.95
4/1/2009 100 11.95
4/1/2009 100 11.95
4/1/2009 100 11.95
4/1/2009 100 11.95
4/1/2009 100 11.96
4/1/2009 100 11.96
4/1/2009 100 11.96
4/1/2009 100 11.96
4/1/2009 100 11.96
4/1/2009 100 11.96
4/1/2009 100 11.96
4/1/2009 100 11.96
4/1/2009 100 11.96
4/1/2009 100 11.97
4/1/2009 100 11.97
4/1/2009 100 11.97
4/1/2009 100 11.97
4/1/2009 100 11.97
4/1/2009 100 11.97
4/1/2009 100 11.97
4/1/2009 100 11.98
4/1/2009 100 11.98
4/1/2009 100 11.98
4/1/2009 100 11.99
4/1/2009 100 11.99
4/1/2009 100 11.99
4/1/2009 100 12
4/1/2009 100 12
4/1/2009 100 12
4/1/2009 100 12
4/1/2009 100 12
4/1/2009 100 12
4/1/2009 100 12.01
4/1/2009 100 12.01
4/1/2009 100 12.01
4/1/2009 100 12.01
4/1/2009 100 12.01
4/1/2009 100 12.01
4/1/2009 100 12.01
4/1/2009 100 12.01
4/1/2009 100 12.02
4/1/2009 100 12.02
4/1/2009 100 12.02
4/1/2009 100 12.03
4/1/2009 100 12.03
4/1/2009 100 12.03
4/1/2009 100 12.03
4/1/2009 100 12.03
4/1/2009 100 12.03
4/1/2009 100 12.03
4/1/2009 100 12.05
4/1/2009 100 12.05
4/1/2009 100 12.05
4/1/2009 100 12.05
4/1/2009 100 12.06
4/1/2009 100 12.06
4/1/2009 100 12.06
4/1/2009 100 12.06
4/1/2009 100 12.06
4/1/2009 100 12.065
4/1/2009 100 12.07
4/1/2009 100 12.07
4/1/2009 100 12.07
4/1/2009 100 12.07
4/1/2009 100 12.07
4/1/2009 100 12.07
4/1/2009 100 12.07
4/1/2009 100 12.07
4/1/2009 100 12.08
4/1/2009 100 12.08
4/1/2009 100 12.08
4/1/2009 100 12.08
4/1/2009 100 12.08
4/1/2009 100 12.08
4/1/2009 100 12.08
4/1/2009 100 12.08
4/1/2009 100 12.08
4/1/2009 100 12.08
4/1/2009 100 12.09
4/1/2009 100 12.1
4/1/2009 100 12.1
4/1/2009 100 12.1
4/1/2009 100 12.1
4/1/2009 100 12.1
4/1/2009 100 12.1
4/1/2009 100 12.1
4/1/2009 100 12.1
4/1/2009 100 12.1
4/1/2009 100 12.11
4/1/2009 100 12.11
4/1/2009 100 12.11
4/1/2009 100 12.11
4/1/2009 100 12.11
4/1/2009 100 12.11
4/1/2009 100 12.11
4/1/2009 100 12.11
4/1/2009 100 12.11
4/1/2009 100 12.11
4/1/2009 100 12.11
4/1/2009 100 12.11
4/1/2009 100 12.11
4/1/2009 100 12.115
4/1/2009 100 12.12
4/1/2009 100 12.12
4/1/2009 100 12.12
4/1/2009 100 12.12
4/1/2009 100 12.12
4/1/2009 100 12.12
4/1/2009 100 12.12
4/1/2009 100 12.12
4/1/2009 100 12.12
4/1/2009 100 12.12
4/1/2009 100 12.12
4/1/2009 100 12.13
4/1/2009 100 12.13
4/1/2009 100 12.13
4/1/2009 100 12.13
4/1/2009 100 12.13
4/1/2009 100 12.135
4/1/2009 100 12.135
4/1/2009 100 12.135
4/1/2009 100 12.14
4/1/2009 100 12.14
4/1/2009 100 12.14
4/1/2009 100 12.14
4/1/2009 100 12.14
4/1/2009 100 12.14
4/1/2009 100 12.14
4/1/2009 100 12.14
4/1/2009 100 12.14
4/1/2009 100 12.14
4/1/2009 100 12.14
4/1/2009 100 12.14
4/1/2009 100 12.14
4/1/2009 100 12.14
4/1/2009 100 12.14
4/1/2009 100 12.14
4/1/2009 100 12.14
4/1/2009 100 12.15
4/1/2009 100 12.15
4/1/2009 100 12.15
4/1/2009 100 12.15
4/1/2009 100 12.16
4/1/2009 100 12.17
4/1/2009 100 12.17
4/1/2009 100 12.17
4/1/2009 100 12.17
4/1/2009 100 12.17
4/1/2009 100 12.18
4/1/2009 100 12.18
4/1/2009 100 12.18
4/1/2009 100 12.18
4/1/2009 100 12.18
4/1/2009 100 12.18
4/1/2009 100 12.18
4/1/2009 100 12.18
4/1/2009 100 12.18
4/1/2009 100 12.18
4/1/2009 100 12.18
4/1/2009 100 12.18
4/1/2009 100 12.18
4/1/2009 100 12.19
4/1/2009 100 12.19
4/1/2009 100 12.19
4/1/2009 100 12.19
4/1/2009 100 12.19
4/1/2009 100 12.19
4/1/2009 100 12.2
4/1/2009 100 12.2
4/1/2009 100 12.2
4/1/2009 100 12.2
4/1/2009 100 12.2
4/1/2009 100 12.2
4/1/2009 100 12.2
4/1/2009 100 12.2
4/1/2009 100 12.2
4/1/2009 100 12.2
4/1/2009 100 12.2
4/1/2009 100 12.2
4/1/2009 100 12.2
4/1/2009 100 12.2
4/1/2009 100 12.2
4/1/2009 100 12.2
4/1/2009 100 12.2
4/1/2009 100 12.21
4/1/2009 100 12.21
4/1/2009 100 12.21
4/1/2009 100 12.21
4/1/2009 100 12.21
4/1/2009 100 12.21
4/1/2009 100 12.21
4/1/2009 100 12.21
4/1/2009 100 12.21
4/1/2009 100 12.22
4/1/2009 100 12.22
4/1/2009 100 12.22
4/1/2009 100 12.24
4/1/2009 200 11.83
4/1/2009 200 11.87
4/1/2009 200 11.88
4/1/2009 200 11.9
4/1/2009 200 11.9
4/1/2009 200 11.93
4/1/2009 200 11.95
4/1/2009 200 11.96
4/1/2009 200 11.96
4/1/2009 200 11.96
4/1/2009 200 12.2
4/1/2009 200 12.2
4/1/2009 200 12.2
4/2/2009 100 12.35
4/2/2009 100 12.3787
4/2/2009 100 12.25
4/2/2009 100 12.34
4/2/2009 100 12.35
4/2/2009 (100) 12.52
4/2/2009 200 12.3787
4/2/2009 4 12.19
4/2/2009 5 12.16
4/2/2009 5 12.28
4/2/2009 7 12.16
4/2/2009 13 12.23
4/2/2009 38 12.28
4/2/2009 53 12.4
4/2/2009 57 12.28
4/2/2009 87 12.23
4/2/2009 91 12.16
4/2/2009 95 12.16
4/2/2009 100 12.16
4/2/2009 100 12.16
4/2/2009 100 12.17
4/2/2009 100 12.17
4/2/2009 100 12.17
4/2/2009 100 12.17
4/2/2009 100 12.17
4/2/2009 100 12.17
4/2/2009 100 12.18
4/2/2009 100 12.19
4/2/2009 100 12.19
4/2/2009 100 12.19
4/2/2009 100 12.2
4/2/2009 100 12.2
4/2/2009 100 12.22
4/2/2009 100 12.22
4/2/2009 100 12.23
4/2/2009 100 12.23
4/2/2009 100 12.23
4/2/2009 100 12.25
4/2/2009 100 12.25
4/2/2009 100 12.25
4/2/2009 100 12.25
4/2/2009 100 12.25
4/2/2009 100 12.25
4/2/2009 100 12.25
4/2/2009 100 12.25
4/2/2009 100 12.25
4/2/2009 100 12.25
4/2/2009 100 12.25
4/2/2009 100 12.25
4/2/2009 100 12.25
4/2/2009 100 12.25
4/2/2009 100 12.25
4/2/2009 100 12.275
4/2/2009 100 12.275
4/2/2009 100 12.275
4/2/2009 100 12.28
4/2/2009 100 12.28
4/2/2009 100 12.29
4/2/2009 100 12.29
4/2/2009 100 12.29
4/2/2009 100 12.29
4/2/2009 100 12.34
4/2/2009 100 12.4
4/2/2009 100 12.4
4/2/2009 100 12.4
4/2/2009 100 12.4
4/2/2009 100 12.4
4/2/2009 100 12.4
4/2/2009 100 12.45
4/2/2009 100 12.49
4/2/2009 147 12.4
4/2/2009 196 12.19
4/2/2009 200 12.16
4/2/2009 200 12.16
4/2/2009 200 12.16
4/2/2009 200 12.17
4/2/2009 200 12.17
4/2/2009 200 12.17
4/2/2009 200 12.19
4/2/2009 200 12.19
4/2/2009 200 12.2
4/2/2009 200 12.22
4/2/2009 200 12.23
4/2/2009 200 12.25
4/2/2009 200 12.25
4/2/2009 300 12.1575
4/2/2009 300 12.16
4/2/2009 300 12.17
4/2/2009 300 12.25
4/2/2009 302 12.16
4/2/2009 400 12.16
4/2/2009 (500) 12.47
4/2/2009 (500) 12.47
4/2/2009 (416) 12.47
4/2/2009 (400) 12.475
4/2/2009 (384) 12.47
4/2/2009 (300) 12.19
4/2/2009 (300) 12.47
4/2/2009 (279) 12.47
4/2/2009 (200) 12.19
4/2/2009 (200) 12.21
4/2/2009 (200) 12.21
4/2/2009 (200) 12.21
4/2/2009 (200) 12.23
4/2/2009 (200) 12.475
4/2/2009 (200) 12.5
4/2/2009 (199) 12.19
4/2/2009 (116) 12.47
4/2/2009 (115) 12.23
4/2/2009 (100) 12.19
4/2/2009 (100) 12.19
4/2/2009 (100) 12.19
4/2/2009 (100) 12.2
4/2/2009 (100) 12.2
4/2/2009 (100) 12.21
4/2/2009 (100) 12.21
4/2/2009 (100) 12.23
4/2/2009 (100) 12.3
4/2/2009 (100) 12.3
4/2/2009 (100) 12.3
4/2/2009 (100) 12.3
4/2/2009 (100) 12.3
4/2/2009 (100) 12.3
4/2/2009 (100) 12.46
4/2/2009 (100) 12.46
4/2/2009 (100) 12.46
4/2/2009 (100) 12.465
4/2/2009 (100) 12.465
4/2/2009 (100) 12.47
4/2/2009 (100) 12.47
4/2/2009 (100) 12.47
4/2/2009 (100) 12.47
4/2/2009 (100) 12.47
4/2/2009 (100) 12.47
4/2/2009 (100) 12.47
4/2/2009 (100) 12.47
4/2/2009 (100) 12.47
4/2/2009 (100) 12.47
4/2/2009 (100) 12.475
4/2/2009 (100) 12.475
4/2/2009 (100) 12.49
4/2/2009 (100) 12.495
4/2/2009 (100) 12.5
4/2/2009 (100) 12.5
4/2/2009 (100) 12.5
4/2/2009 (100) 12.5
4/2/2009 (100) 12.5
4/2/2009 (100) 12.5
4/2/2009 (100) 12.5
4/2/2009 (100) 12.5
4/2/2009 (100) 12.5
4/2/2009 (100) 12.5
4/2/2009 (100) 12.51
4/2/2009 (100) 12.51
4/2/2009 (100) 12.51
4/2/2009 (100) 12.515
4/2/2009 (100) 12.515
4/2/2009 (100) 12.515
4/2/2009 (92) 12.23
4/2/2009 (84) 12.47
4/2/2009 (84) 12.475
4/2/2009 (71) 12.2
4/2/2009 (52) 12.23
4/2/2009 (29) 12.2
4/2/2009 (25) 12.23
4/2/2009 (21) 12.47
4/2/2009 (16) 12.47
4/2/2009 (8) 12.23
4/2/2009 (8) 12.23
4/2/2009 (1) 12.19
4/2/2009 2 12.54
4/2/2009 3 12.34
4/2/2009 7 12.21
4/2/2009 7 12.4
4/2/2009 8 12.28
4/2/2009 9 12.2
4/2/2009 10 12.28
4/2/2009 11 12.28
4/2/2009 11 12.28
4/2/2009 11 12.28
4/2/2009 11 12.28
4/2/2009 12 12.27
4/2/2009 16 12.47
4/2/2009 18 12.18
4/2/2009 18 12.35
4/2/2009 19 12.28
4/2/2009 21 12.5
4/2/2009 22 12.28
4/2/2009 22 12.28
4/2/2009 22 12.28
4/2/2009 22 12.28
4/2/2009 24 12.28
4/2/2009 24 12.28
4/2/2009 24 12.5
4/2/2009 26 12.22
4/2/2009 26 12.22
4/2/2009 26 12.25
4/2/2009 27 12.45
4/2/2009 29 12.41
4/2/2009 31 12.27
4/2/2009 32 12.45
4/2/2009 33 12.28
4/2/2009 34 12.285
4/2/2009 34 12.35
4/2/2009 34 12.35
4/2/2009 35 12.51
4/2/2009 36 12.17
4/2/2009 36 12.17
4/2/2009 36 12.23
4/2/2009 36 12.28
4/2/2009 36 12.28
4/2/2009 38 12.23
4/2/2009 39 12.47
4/2/2009 43 12.23
4/2/2009 43 12.29
4/2/2009 43 12.41
4/2/2009 46 12.24
4/2/2009 49 12.28
4/2/2009 50 12.49
4/2/2009 51 12.28
4/2/2009 52 12.35
4/2/2009 54 12.24
4/2/2009 57 12.23
4/2/2009 57 12.27
4/2/2009 57 12.28
4/2/2009 57 12.29
4/2/2009 60 12.3
4/2/2009 61 12.47
4/2/2009 62 12.23
4/2/2009 64 12.17
4/2/2009 64 12.23
4/2/2009 64 12.28
4/2/2009 64 12.28
4/2/2009 66 12.29
4/2/2009 66 12.35
4/2/2009 66 12.35
4/2/2009 68 12.45
4/2/2009 74 12.22
4/2/2009 74 12.22
4/2/2009 74 12.25
4/2/2009 74 12.29
4/2/2009 76 12.28
4/2/2009 76 12.5
4/2/2009 78 12.28
4/2/2009 78 12.28
4/2/2009 78 12.28
4/2/2009 78 12.28
4/2/2009 79 12.28
4/2/2009 79 12.5
4/2/2009 82 12.35
4/2/2009 83 12.43
4/2/2009 84 12.47
4/2/2009 89 12.17
4/2/2009 89 12.28
4/2/2009 89 12.28
4/2/2009 89 12.28
4/2/2009 91 12.2
4/2/2009 92 12.28
4/2/2009 93 12.21
4/2/2009 93 12.4
4/2/2009 95 12.17
4/2/2009 97 12.34
4/2/2009 100 12.17
4/2/2009 100 12.17
4/2/2009 100 12.17
4/2/2009 100 12.17
4/2/2009 100 12.17
4/2/2009 100 12.17
4/2/2009 100 12.17
4/2/2009 100 12.17
4/2/2009 100 12.17
4/2/2009 100 12.17
4/2/2009 100 12.17
4/2/2009 100 12.17
4/2/2009 100 12.17
4/2/2009 100 12.18
4/2/2009 100 12.18
4/2/2009 100 12.18
4/2/2009 100 12.18
4/2/2009 100 12.18
4/2/2009 100 12.18
4/2/2009 100 12.19
4/2/2009 100 12.19
4/2/2009 100 12.19
4/2/2009 100 12.19
4/2/2009 100 12.19
4/2/2009 100 12.19
4/2/2009 100 12.195
4/2/2009 100 12.2
4/2/2009 100 12.2
4/2/2009 100 12.2
4/2/2009 100 12.2
4/2/2009 100 12.2
4/2/2009 100 12.2
4/2/2009 100 12.2
4/2/2009 100 12.2
4/2/2009 100 12.2
4/2/2009 100 12.2
4/2/2009 100 12.205
4/2/2009 100 12.205
4/2/2009 100 12.205
4/2/2009 100 12.21
4/2/2009 100 12.21
4/2/2009 100 12.21
4/2/2009 100 12.21
4/2/2009 100 12.21
4/2/2009 100 12.21
4/2/2009 100 12.21
4/2/2009 100 12.21
4/2/2009 100 12.21
4/2/2009 100 12.21
4/2/2009 100 12.21
4/2/2009 100 12.21
4/2/2009 100 12.21
4/2/2009 100 12.215
4/2/2009 100 12.215
4/2/2009 100 12.215
4/2/2009 100 12.215
4/2/2009 100 12.22
4/2/2009 100 12.22
4/2/2009 100 12.22
4/2/2009 100 12.22
4/2/2009 100 12.22
4/2/2009 100 12.22
4/2/2009 100 12.225
4/2/2009 100 12.225
4/2/2009 100 12.225
4/2/2009 100 12.225
4/2/2009 100 12.225
4/2/2009 100 12.225
4/2/2009 100 12.23
4/2/2009 100 12.23
4/2/2009 100 12.23
4/2/2009 100 12.23
4/2/2009 100 12.23
4/2/2009 100 12.23
4/2/2009 100 12.23
4/2/2009 100 12.23
4/2/2009 100 12.23
4/2/2009 100 12.23
4/2/2009 100 12.23
4/2/2009 100 12.235
4/2/2009 100 12.235
4/2/2009 100 12.235
4/2/2009 100 12.235
4/2/2009 100 12.235
4/2/2009 100 12.235
4/2/2009 100 12.235
4/2/2009 100 12.24
4/2/2009 100 12.24
4/2/2009 100 12.24
4/2/2009 100 12.24
4/2/2009 100 12.24
4/2/2009 100 12.24
4/2/2009 100 12.24
4/2/2009 100 12.24
4/2/2009 100 12.24
4/2/2009 100 12.24
4/2/2009 100 12.24
4/2/2009 100 12.24
4/2/2009 100 12.24
4/2/2009 100 12.24
4/2/2009 100 12.24
4/2/2009 100 12.24
4/2/2009 100 12.24
4/2/2009 100 12.24
4/2/2009 100 12.24
4/2/2009 100 12.24
4/2/2009 100 12.24
4/2/2009 100 12.24
4/2/2009 100 12.24
4/2/2009 100 12.24
4/2/2009 100 12.24
4/2/2009 100 12.24
4/2/2009 100 12.24
4/2/2009 100 12.24
4/2/2009 100 12.24
4/2/2009 100 12.24
4/2/2009 100 12.24
4/2/2009 100 12.24
4/2/2009 100 12.24
4/2/2009 100 12.24
4/2/2009 100 12.24
4/2/2009 100 12.24
4/2/2009 100 12.24
4/2/2009 100 12.24
4/2/2009 100 12.24
4/2/2009 100 12.245
4/2/2009 100 12.245
4/2/2009 100 12.245
4/2/2009 100 12.245
4/2/2009 100 12.245
4/2/2009 100 12.245
4/2/2009 100 12.245
4/2/2009 100 12.245
4/2/2009 100 12.25
4/2/2009 100 12.25
4/2/2009 100 12.25
4/2/2009 100 12.25
4/2/2009 100 12.25
4/2/2009 100 12.25
4/2/2009 100 12.25
4/2/2009 100 12.25
4/2/2009 100 12.25
4/2/2009 100 12.25
4/2/2009 100 12.25
4/2/2009 100 12.25
4/2/2009 100 12.25
4/2/2009 100 12.25
4/2/2009 100 12.25
4/2/2009 100 12.25
4/2/2009 100 12.25
4/2/2009 100 12.25
4/2/2009 100 12.25
4/2/2009 100 12.25
4/2/2009 100 12.25
4/2/2009 100 12.25
4/2/2009 100 12.25
4/2/2009 100 12.255
4/2/2009 100 12.255
4/2/2009 100 12.255
4/2/2009 100 12.255
4/2/2009 100 12.255
4/2/2009 100 12.255
4/2/2009 100 12.255
4/2/2009 100 12.255
4/2/2009 100 12.255
4/2/2009 100 12.255
4/2/2009 100 12.255
4/2/2009 100 12.26
4/2/2009 100 12.26
4/2/2009 100 12.26
4/2/2009 100 12.26
4/2/2009 100 12.26
4/2/2009 100 12.26
4/2/2009 100 12.26
4/2/2009 100 12.265
4/2/2009 100 12.265
4/2/2009 100 12.265
4/2/2009 100 12.265
4/2/2009 100 12.265
4/2/2009 100 12.265
4/2/2009 100 12.265
4/2/2009 100 12.265
4/2/2009 100 12.27
4/2/2009 100 12.27
4/2/2009 100 12.27
4/2/2009 100 12.27
4/2/2009 100 12.27
4/2/2009 100 12.27
4/2/2009 100 12.27
4/2/2009 100 12.27
4/2/2009 100 12.27
4/2/2009 100 12.27
4/2/2009 100 12.27
4/2/2009 100 12.27
4/2/2009 100 12.27
4/2/2009 100 12.27
4/2/2009 100 12.27
4/2/2009 100 12.27
4/2/2009 100 12.27
4/2/2009 100 12.27
4/2/2009 100 12.27
4/2/2009 100 12.27
4/2/2009 100 12.27
4/2/2009 100 12.27
4/2/2009 100 12.27
4/2/2009 100 12.27
4/2/2009 100 12.27
4/2/2009 100 12.27
4/2/2009 100 12.27
4/2/2009 100 12.27
4/2/2009 100 12.27
4/2/2009 100 12.27
4/2/2009 100 12.27
4/2/2009 100 12.27
4/2/2009 100 12.27
4/2/2009 100 12.275
4/2/2009 100 12.275
4/2/2009 100 12.275
4/2/2009 100 12.275
4/2/2009 100 12.275
4/2/2009 100 12.275
4/2/2009 100 12.275
4/2/2009 100 12.275
4/2/2009 100 12.275
4/2/2009 100 12.275
4/2/2009 100 12.275
4/2/2009 100 12.275
4/2/2009 100 12.275
4/2/2009 100 12.275
4/2/2009 100 12.275
4/2/2009 100 12.275
4/2/2009 100 12.275
4/2/2009 100 12.275
4/2/2009 100 12.275
4/2/2009 100 12.275
4/2/2009 100 12.275
4/2/2009 100 12.275
4/2/2009 100 12.275
4/2/2009 100 12.275
4/2/2009 100 12.275
4/2/2009 100 12.275
4/2/2009 100 12.275
4/2/2009 100 12.275
4/2/2009 100 12.275
4/2/2009 100 12.275
4/2/2009 100 12.275
4/2/2009 100 12.275
4/2/2009 100 12.275
4/2/2009 100 12.275
4/2/2009 100 12.275
4/2/2009 100 12.28
4/2/2009 100 12.28
4/2/2009 100 12.28
4/2/2009 100 12.28
4/2/2009 100 12.28
4/2/2009 100 12.28
4/2/2009 100 12.28
4/2/2009 100 12.28
4/2/2009 100 12.28
4/2/2009 100 12.28
4/2/2009 100 12.28
4/2/2009 100 12.28
4/2/2009 100 12.28
4/2/2009 100 12.28
4/2/2009 100 12.28
4/2/2009 100 12.28
4/2/2009 100 12.28
4/2/2009 100 12.28
4/2/2009 100 12.28
4/2/2009 100 12.28
4/2/2009 100 12.28
4/2/2009 100 12.28
4/2/2009 100 12.28
4/2/2009 100 12.28
4/2/2009 100 12.28
4/2/2009 100 12.285
4/2/2009 100 12.285
4/2/2009 100 12.285
4/2/2009 100 12.285
4/2/2009 100 12.285
4/2/2009 100 12.285
4/2/2009 100 12.285
4/2/2009 100 12.285
4/2/2009 100 12.285
4/2/2009 100 12.29
4/2/2009 100 12.29
4/2/2009 100 12.29
4/2/2009 100 12.29
4/2/2009 100 12.29
4/2/2009 100 12.29
4/2/2009 100 12.29
4/2/2009 100 12.29
4/2/2009 100 12.29
4/2/2009 100 12.295
4/2/2009 100 12.295
4/2/2009 100 12.295
4/2/2009 100 12.295
4/2/2009 100 12.3
4/2/2009 100 12.3
4/2/2009 100 12.3
4/2/2009 100 12.3
4/2/2009 100 12.3
4/2/2009 100 12.3
4/2/2009 100 12.3
4/2/2009 100 12.3
4/2/2009 100 12.3
4/2/2009 100 12.3
4/2/2009 100 12.3
4/2/2009 100 12.3
4/2/2009 100 12.3
4/2/2009 100 12.305
4/2/2009 100 12.305
4/2/2009 100 12.305
4/2/2009 100 12.305
4/2/2009 100 12.305
4/2/2009 100 12.305
4/2/2009 100 12.305
4/2/2009 100 12.305
4/2/2009 100 12.305
4/2/2009 100 12.305
4/2/2009 100 12.305
4/2/2009 100 12.305
4/2/2009 100 12.31
4/2/2009 100 12.31
4/2/2009 100 12.31
4/2/2009 100 12.31
4/2/2009 100 12.31
4/2/2009 100 12.31
4/2/2009 100 12.31
4/2/2009 100 12.31
4/2/2009 100 12.31
4/2/2009 100 12.31
4/2/2009 100 12.31
4/2/2009 100 12.315
4/2/2009 100 12.315
4/2/2009 100 12.315
4/2/2009 100 12.315
4/2/2009 100 12.315
4/2/2009 100 12.315
4/2/2009 100 12.315
4/2/2009 100 12.32
4/2/2009 100 12.32
4/2/2009 100 12.32
4/2/2009 100 12.32
4/2/2009 100 12.32
4/2/2009 100 12.32
4/2/2009 100 12.32
4/2/2009 100 12.32
4/2/2009 100 12.32
4/2/2009 100 12.325
4/2/2009 100 12.325
4/2/2009 100 12.325
4/2/2009 100 12.325
4/2/2009 100 12.325
4/2/2009 100 12.325
4/2/2009 100 12.325
4/2/2009 100 12.33
4/2/2009 100 12.33
4/2/2009 100 12.33
4/2/2009 100 12.33
4/2/2009 100 12.33
4/2/2009 100 12.33
4/2/2009 100 12.33
4/2/2009 100 12.33
4/2/2009 100 12.33
4/2/2009 100 12.335
4/2/2009 100 12.335
4/2/2009 100 12.335
4/2/2009 100 12.335
4/2/2009 100 12.335
4/2/2009 100 12.335
4/2/2009 100 12.335
4/2/2009 100 12.335
4/2/2009 100 12.335
4/2/2009 100 12.335
4/2/2009 100 12.335
4/2/2009 100 12.335
4/2/2009 100 12.335
4/2/2009 100 12.335
4/2/2009 100 12.34
4/2/2009 100 12.34
4/2/2009 100 12.34
4/2/2009 100 12.34
4/2/2009 100 12.34
4/2/2009 100 12.34
4/2/2009 100 12.34
4/2/2009 100 12.34
4/2/2009 100 12.34
4/2/2009 100 12.34
4/2/2009 100 12.34
4/2/2009 100 12.345
4/2/2009 100 12.345
4/2/2009 100 12.345
4/2/2009 100 12.345
4/2/2009 100 12.345
4/2/2009 100 12.345
4/2/2009 100 12.345
4/2/2009 100 12.345
4/2/2009 100 12.345
4/2/2009 100 12.345
4/2/2009 100 12.345
4/2/2009 100 12.345
4/2/2009 100 12.345
4/2/2009 100 12.345
4/2/2009 100 12.35
4/2/2009 100 12.35
4/2/2009 100 12.35
4/2/2009 100 12.35
4/2/2009 100 12.35
4/2/2009 100 12.35
4/2/2009 100 12.35
4/2/2009 100 12.35
4/2/2009 100 12.35
4/2/2009 100 12.35
4/2/2009 100 12.35
4/2/2009 100 12.35
4/2/2009 100 12.35
4/2/2009 100 12.35
4/2/2009 100 12.35
4/2/2009 100 12.35
4/2/2009 100 12.35
4/2/2009 100 12.35
4/2/2009 100 12.35
4/2/2009 100 12.35
4/2/2009 100 12.35
4/2/2009 100 12.35
4/2/2009 100 12.35
4/2/2009 100 12.35
4/2/2009 100 12.35
4/2/2009 100 12.355
4/2/2009 100 12.36
4/2/2009 100 12.36
4/2/2009 100 12.365
4/2/2009 100 12.37
4/2/2009 100 12.37
4/2/2009 100 12.37
4/2/2009 100 12.37
4/2/2009 100 12.37
4/2/2009 100 12.37
4/2/2009 100 12.375
4/2/2009 100 12.375
4/2/2009 100 12.375
4/2/2009 100 12.3775
4/2/2009 100 12.3775
4/2/2009 100 12.3775
4/2/2009 100 12.38
4/2/2009 100 12.38
4/2/2009 100 12.38
4/2/2009 100 12.38
4/2/2009 100 12.38
4/2/2009 100 12.38
4/2/2009 100 12.38
4/2/2009 100 12.38
4/2/2009 100 12.38
4/2/2009 100 12.38
4/2/2009 100 12.38
4/2/2009 100 12.385
4/2/2009 100 12.385
4/2/2009 100 12.39
4/2/2009 100 12.39
4/2/2009 100 12.39
4/2/2009 100 12.39
4/2/2009 100 12.39
4/2/2009 100 12.395
4/2/2009 100 12.395
4/2/2009 100 12.395
4/2/2009 100 12.395
4/2/2009 100 12.395
4/2/2009 100 12.4
4/2/2009 100 12.4
4/2/2009 100 12.4
4/2/2009 100 12.4
4/2/2009 100 12.4
4/2/2009 100 12.4
4/2/2009 100 12.4
4/2/2009 100 12.41
4/2/2009 100 12.41
4/2/2009 100 12.41
4/2/2009 100 12.41
4/2/2009 100 12.41
4/2/2009 100 12.41
4/2/2009 100 12.41
4/2/2009 100 12.41
4/2/2009 100 12.41
4/2/2009 100 12.41
4/2/2009 100 12.41
4/2/2009 100 12.415
4/2/2009 100 12.415
4/2/2009 100 12.415
4/2/2009 100 12.42
4/2/2009 100 12.42
4/2/2009 100 12.42
4/2/2009 100 12.42
4/2/2009 100 12.42
4/2/2009 100 12.43
4/2/2009 100 12.44
4/2/2009 100 12.44
4/2/2009 100 12.44
4/2/2009 100 12.44
4/2/2009 100 12.44
4/2/2009 100 12.44
4/2/2009 100 12.44
4/2/2009 100 12.44
4/2/2009 100 12.44
4/2/2009 100 12.45
4/2/2009 100 12.45
4/2/2009 100 12.45
4/2/2009 100 12.45
4/2/2009 100 12.45
4/2/2009 100 12.45
4/2/2009 100 12.45
4/2/2009 100 12.455
4/2/2009 100 12.46
4/2/2009 100 12.46
4/2/2009 100 12.46
4/2/2009 100 12.46
4/2/2009 100 12.46
4/2/2009 100 12.46
4/2/2009 100 12.46
4/2/2009 100 12.46
4/2/2009 100 12.465
4/2/2009 100 12.465
4/2/2009 100 12.47
4/2/2009 100 12.47
4/2/2009 100 12.47
4/2/2009 100 12.47
4/2/2009 100 12.47
4/2/2009 100 12.47
4/2/2009 100 12.47
4/2/2009 100 12.48
4/2/2009 100 12.48
4/2/2009 100 12.48
4/2/2009 100 12.48
4/2/2009 100 12.48
4/2/2009 100 12.48
4/2/2009 100 12.48
4/2/2009 100 12.48
4/2/2009 100 12.48
4/2/2009 100 12.48
4/2/2009 100 12.485
4/2/2009 100 12.485
4/2/2009 100 12.485
4/2/2009 100 12.485
4/2/2009 100 12.49
4/2/2009 100 12.49
4/2/2009 100 12.49
4/2/2009 100 12.49
4/2/2009 100 12.49
4/2/2009 100 12.49
4/2/2009 100 12.49
4/2/2009 100 12.49
4/2/2009 100 12.49
4/2/2009 100 12.49
4/2/2009 100 12.49
4/2/2009 100 12.49
4/2/2009 100 12.495
4/2/2009 100 12.5
4/2/2009 100 12.5
4/2/2009 100 12.5
4/2/2009 100 12.5
4/2/2009 100 12.5
4/2/2009 100 12.5
4/2/2009 100 12.5
4/2/2009 100 12.5
4/2/2009 100 12.5
4/2/2009 100 12.5
4/2/2009 100 12.5
4/2/2009 100 12.505
4/2/2009 100 12.51
4/2/2009 100 12.51
4/2/2009 100 12.51
4/2/2009 100 12.51
4/2/2009 100 12.51
4/2/2009 100 12.51
4/2/2009 100 12.51
4/2/2009 100 12.51
4/2/2009 100 12.51
4/2/2009 100 12.51
4/2/2009 100 12.51
4/2/2009 100 12.51
4/2/2009 100 12.515
4/2/2009 100 12.52
4/2/2009 100 12.52
4/2/2009 100 12.52
4/2/2009 100 12.52
4/2/2009 100 12.52
4/2/2009 100 12.52
4/2/2009 100 12.52
4/2/2009 100 12.52
4/2/2009 100 12.52
4/2/2009 100 12.52
4/2/2009 100 12.52
4/2/2009 100 12.52
4/2/2009 100 12.52
4/2/2009 100 12.53
4/2/2009 100 12.53
4/2/2009 100 12.53
4/2/2009 100 12.53
4/2/2009 100 12.53
4/2/2009 100 12.53
4/2/2009 100 12.53
4/2/2009 100 12.53
4/2/2009 100 12.53
4/2/2009 100 12.53
4/2/2009 100 12.53
4/2/2009 100 12.53
4/2/2009 100 12.535
4/2/2009 100 12.535
4/2/2009 100 12.535
4/2/2009 100 12.535
4/2/2009 100 12.535
4/2/2009 100 12.535
4/2/2009 100 12.535
4/2/2009 100 12.535
4/2/2009 100 12.535
4/2/2009 100 12.535
4/2/2009 100 12.535
4/2/2009 100 12.535
4/2/2009 100 12.535
4/2/2009 100 12.54
4/2/2009 100 12.54
4/2/2009 100 12.54
4/2/2009 100 12.54
4/2/2009 100 12.54
4/2/2009 100 12.54
4/2/2009 100 12.54
4/2/2009 100 12.54
4/2/2009 100 12.54
4/2/2009 100 12.54
4/2/2009 100 12.54
4/2/2009 100 12.54
4/2/2009 100 12.54
4/2/2009 100 12.54
4/2/2009 100 12.54
4/2/2009 100 12.54
4/2/2009 100 12.54
4/2/2009 100 12.54
4/2/2009 100 12.55
4/2/2009 100 12.55
4/2/2009 100 12.55
4/2/2009 100 12.56
4/2/2009 105 12.17
4/2/2009 164 12.28
4/2/2009 167 12.28
4/2/2009 200 12.17
4/2/2009 200 12.17
4/2/2009 200 12.18
4/2/2009 200 12.19
4/2/2009 200 12.19
4/2/2009 200 12.2
4/2/2009 200 12.225
4/2/2009 200 12.225
4/2/2009 200 12.245
4/2/2009 200 12.245
4/2/2009 200 12.255
4/2/2009 200 12.265
4/2/2009 200 12.265
4/2/2009 200 12.265
4/2/2009 200 12.275
4/2/2009 200 12.295
4/2/2009 200 12.305
4/2/2009 200 12.305
4/2/2009 200 12.305
4/2/2009 200 12.385
4/2/2009 200 12.39
4/2/2009 200 12.41
4/2/2009 200 12.41
4/2/2009 200 12.415
4/2/2009 200 12.42
4/2/2009 200 12.465
4/2/2009 200 12.535
4/2/2009 200 12.535
4/2/2009 300 12.17
4/2/2009 300 12.17
4/2/2009 300 12.18
4/2/2009 300 12.19
4/2/2009 300 12.2
4/2/2009 300 12.2
4/2/2009 300 12.235
4/2/2009 300 12.265
4/2/2009 300 12.345
4/2/2009 300 12.3787
4/2/2009 300 12.3787
4/2/2009 300 12.4
4/2/2009 311 12.17
4/2/2009 400 12.17
4/2/2009 400 12.18
4/2/2009 400 12.28
4/2/2009 400 12.4
4/2/2009 500 12.18
4/2/2009 500 12.19
4/2/2009 500 12.415
4/2/2009 600 12.465
4/2/2009 700 12.455
4/2/2009 700 12.465
4/2/2009 900 12.455
4/2/2009 900 12.56
4/2/2009 1,000 12.48
4/2/2009 1,300 12.455
4/2/2009 1,500 12.455
4/2/2009 2,700 12.455
4/2/2009 (200) 12.22
4/2/2009 (100) 12.18
4/2/2009 (100) 12.2
4/2/2009 (100) 12.22
4/2/2009 (100) 12.22
4/2/2009 (100) 12.22
4/2/2009 (100) 12.22
4/2/2009 (100) 12.22
4/2/2009 (100) 12.23
4/2/2009 (100) 12.24
4/2/2009 (100) 12.26
4/2/2009 (100) 12.26
4/2/2009 (100) 12.28
4/2/2009 (100) 12.28
4/2/2009 (100) 12.28
4/2/2009 (85) 12.26
4/2/2009 (80) 12.23
4/2/2009 (63) 12.2
4/2/2009 (37) 12.2
4/2/2009 (20) 12.23
4/2/2009 (15) 12.26
4/2/2009 16 12.22
4/2/2009 16 12.24
4/2/2009 25 12.22
4/2/2009 32 12.24
4/2/2009 52 12.24
4/2/2009 97 12.26
4/2/2009 100 12.16
4/2/2009 100 12.17
4/2/2009 100 12.18
4/2/2009 100 12.18
4/2/2009 100 12.2
4/2/2009 100 12.2
4/2/2009 100 12.21
4/2/2009 100 12.21
4/2/2009 100 12.23
4/2/2009 100 12.23
4/2/2009 100 12.24
4/2/2009 100 12.24
4/2/2009 100 12.24
4/2/2009 100 12.25
4/2/2009 100 12.25
4/2/2009 100 12.26
4/2/2009 100 12.26
4/2/2009 100 12.26
4/2/2009 100 12.26
4/2/2009 100 12.26
4/2/2009 100 12.27
4/2/2009 100 12.28
4/2/2009 100 12.28
4/2/2009 100 12.28
4/2/2009 100 12.29
4/2/2009 100 12.31
4/2/2009 100 12.31
4/2/2009 100 12.32
4/2/2009 100 12.32
4/2/2009 100 12.32
4/2/2009 100 12.33
4/2/2009 100 12.33
4/2/2009 100 12.33
4/2/2009 100 12.34
4/2/2009 100 12.37
4/2/2009 100 12.39
4/2/2009 100 12.39
4/2/2009 100 12.41
4/2/2009 100 12.41
4/2/2009 100 12.44
4/2/2009 100 12.44
4/2/2009 100 12.45
4/2/2009 100 12.47
4/2/2009 103 12.26
4/2/2009 159 12.22
4/2/2009 200 12.22
4/2/2009 200 12.24
4/2/2009 200 12.25
4/2/2009 200 12.26
4/2/2009 200 12.28
4/2/2009 200 12.29
4/2/2009 200 12.33
4/2/2009 200 12.33
4/2/2009 200 12.35
4/2/2009 200 12.36
4/2/2009 200 12.38
4/2/2009 200 12.47
4/2/2009 (300) 12.17
4/2/2009 29 12.23
4/2/2009 67 12.27
4/2/2009 71 12.23
4/2/2009 97 12.26
4/2/2009 100 12.2
4/2/2009 100 12.2
4/2/2009 100 12.22
4/2/2009 100 12.23
4/2/2009 100 12.23
4/2/2009 100 12.24
4/2/2009 100 12.24
4/2/2009 100 12.24
4/2/2009 100 12.25
4/2/2009 100 12.25
4/2/2009 100 12.25
4/2/2009 100 12.25
4/2/2009 100 12.25
4/2/2009 100 12.25
4/2/2009 100 12.25
4/2/2009 100 12.25
4/2/2009 100 12.25
4/2/2009 100 12.25
4/2/2009 100 12.25
4/2/2009 100 12.26
4/2/2009 100 12.26
4/2/2009 100 12.26
4/2/2009 100 12.26
4/2/2009 100 12.27
4/2/2009 100 12.27
4/2/2009 100 12.27
4/2/2009 100 12.27
4/2/2009 100 12.27
4/2/2009 100 12.28
4/2/2009 100 12.29
4/2/2009 100 12.3
4/2/2009 100 12.3
4/2/2009 100 12.3
4/2/2009 100 12.3
4/2/2009 100 12.31
4/2/2009 100 12.33
4/2/2009 100 12.33
4/2/2009 100 12.33
4/2/2009 100 12.33
4/2/2009 100 12.33
4/2/2009 100 12.33
4/2/2009 100 12.33
4/2/2009 100 12.34
4/2/2009 100 12.34
4/2/2009 100 12.34
4/2/2009 100 12.34
4/2/2009 100 12.34
4/2/2009 100 12.34
4/2/2009 100 12.34
4/2/2009 100 12.34
4/2/2009 103 12.26
4/2/2009 192 12.2
4/2/2009 200 12.21
4/2/2009 200 12.21
4/2/2009 200 12.23
4/2/2009 200 12.24
4/2/2009 200 12.27
4/2/2009 200 12.27
4/2/2009 200 12.28
4/2/2009 200 12.28
4/2/2009 200 12.29
4/2/2009 200 12.33
4/2/2009 200 12.33
4/2/2009 200 12.33
4/2/2009 200 12.33
4/2/2009 200 12.34
4/2/2009 200 12.34
4/2/2009 208 12.2
4/2/2009 300 12.17
4/2/2009 300 12.27
4/2/2009 300 12.28
4/2/2009 300 12.3
4/2/2009 300 12.34
4/2/2009 333 12.27
4/2/2009 400 12.2
4/2/2009 400 12.22
4/2/2009 400 12.24
4/2/2009 400 12.27
4/2/2009 500 12.22
4/2/2009 500 12.25
4/2/2009 500 12.26
4/2/2009 500 12.27
4/2/2009 500 12.27
4/2/2009 500 12.285
4/2/2009 500 12.31
4/2/2009 600 12.29
4/2/2009 600 12.34
4/2/2009 700 12.23
4/2/2009 113,200 12.3684
4/3/2009 (14,400) 12.1507
4/3/2009 16 12.35
4/3/2009 84 12.35
4/3/2009 100 12.2184
4/3/2009 200 12.2184
4/3/2009 (100) 12.19
4/3/2009 (100) 12.24
4/3/2009 100 12.2184
4/3/2009 100 12.12
4/3/2009 200 12.12
4/3/2009 200 12.17
4/3/2009 600 12.17
4/3/2009 15 12.22
4/3/2009 21 12.16
4/3/2009 23 12.34
4/3/2009 27 12.18
4/3/2009 30 12.17
4/3/2009 30 12.18
4/3/2009 36 12.16
4/3/2009 43 12.17
4/3/2009 43 12.17
4/3/2009 50 12.13
4/3/2009 53 12.17
4/3/2009 57 12.13
4/3/2009 57 12.16
4/3/2009 57 12.16
4/3/2009 57 12.17
4/3/2009 57 12.17
4/3/2009 57 12.17
4/3/2009 58 12.16
4/3/2009 70 12.18
4/3/2009 73 12.18
4/3/2009 77 12.34
4/3/2009 85 12.22
4/3/2009 90 12.17
4/3/2009 93 12.13
4/3/2009 100 12.13
4/3/2009 100 12.13
4/3/2009 100 12.13
4/3/2009 100 12.13
4/3/2009 100 12.13
4/3/2009 100 12.13
4/3/2009 100 12.13
4/3/2009 100 12.13
4/3/2009 100 12.16
4/3/2009 100 12.16
4/3/2009 100 12.16
4/3/2009 100 12.16
4/3/2009 100 12.16
4/3/2009 100 12.16
4/3/2009 100 12.16
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.18
4/3/2009 100 12.18
4/3/2009 100 12.18
4/3/2009 100 12.18
4/3/2009 100 12.18
4/3/2009 100 12.18
4/3/2009 100 12.18
4/3/2009 100 12.18
4/3/2009 100 12.18
4/3/2009 100 12.18
4/3/2009 100 12.18
4/3/2009 100 12.18
4/3/2009 100 12.18
4/3/2009 100 12.18
4/3/2009 100 12.18
4/3/2009 100 12.19
4/3/2009 100 12.19
4/3/2009 100 12.19
4/3/2009 100 12.19
4/3/2009 100 12.19
4/3/2009 100 12.22
4/3/2009 100 12.22
4/3/2009 100 12.22
4/3/2009 100 12.22
4/3/2009 100 12.22
4/3/2009 100 12.23
4/3/2009 100 12.23
4/3/2009 100 12.23
4/3/2009 100 12.23
4/3/2009 100 12.23
4/3/2009 100 12.29
4/3/2009 100 12.29
4/3/2009 100 12.29
4/3/2009 100 12.29
4/3/2009 100 12.29
4/3/2009 100 12.29
4/3/2009 100 12.34
4/3/2009 100 12.34
4/3/2009 100 12.34
4/3/2009 100 12.34
4/3/2009 170 12.18
4/3/2009 200 12.12
4/3/2009 200 12.13
4/3/2009 200 12.13
4/3/2009 200 12.13
4/3/2009 200 12.13
4/3/2009 200 12.17
4/3/2009 200 12.17
4/3/2009 200 12.17
4/3/2009 200 12.17
4/3/2009 200 12.17
4/3/2009 200 12.17
4/3/2009 200 12.17
4/3/2009 200 12.18
4/3/2009 200 12.18
4/3/2009 200 12.18
4/3/2009 200 12.22
4/3/2009 200 12.22
4/3/2009 200 12.23
4/3/2009 200 12.29
4/3/2009 200 12.29
4/3/2009 200 12.29
4/3/2009 200 12.29
4/3/2009 200 12.29
4/3/2009 207 12.16
4/3/2009 264 12.16
4/3/2009 300 12.17
4/3/2009 300 12.17
4/3/2009 300 12.18
4/3/2009 300 12.22
4/3/2009 300 12.23
4/3/2009 300 12.23
4/3/2009 400 12.16
4/3/2009 400 12.16
4/3/2009 400 12.17
4/3/2009 400 12.18
4/3/2009 500 12.18
4/3/2009 600 12.18
4/3/2009 600 12.18
4/3/2009 (100) 12.13
4/3/2009 (100) 12.27
4/3/2009 (100) 12.27
4/3/2009 (100) 12.27
4/3/2009 (100) 12.27
4/3/2009 (100) 12.27
4/3/2009 (100) 12.27
4/3/2009 (100) 12.33
4/3/2009 (100) 12.33
4/3/2009 2 12.17
4/3/2009 2 12.19
4/3/2009 16 12.35
4/3/2009 18 12.15
4/3/2009 18 12.18
4/3/2009 21 12.2
4/3/2009 23 12.2
4/3/2009 23 12.2
4/3/2009 23 12.2
4/3/2009 23 12.2
4/3/2009 23 12.2
4/3/2009 27 12.05
4/3/2009 28 12.04
4/3/2009 32 12.25
4/3/2009 37 12.17
4/3/2009 39 12.16
4/3/2009 40 12.17
4/3/2009 43 12.1
4/3/2009 43 12.2
4/3/2009 49 12.05
4/3/2009 57 12.1
4/3/2009 57 12.2
4/3/2009 61 12.19
4/3/2009 63 12.17
4/3/2009 68 12.25
4/3/2009 72 12.04
4/3/2009 73 12.13
4/3/2009 77 12.2
4/3/2009 77 12.2
4/3/2009 77 12.2
4/3/2009 77 12.2
4/3/2009 77 12.2
4/3/2009 82 12.15
4/3/2009 82 12.18
4/3/2009 84 12.35
4/3/2009 98 12.19
4/3/2009 100 11.99
4/3/2009 100 11.99
4/3/2009 100 12
4/3/2009 100 12.03
4/3/2009 100 12.04
4/3/2009 100 12.05
4/3/2009 100 12.06
4/3/2009 100 12.07
4/3/2009 100 12.08
4/3/2009 100 12.09
4/3/2009 100 12.09
4/3/2009 100 12.09
4/3/2009 100 12.09
4/3/2009 100 12.09
4/3/2009 100 12.09
4/3/2009 100 12.1
4/3/2009 100 12.1
4/3/2009 100 12.1
4/3/2009 100 12.11
4/3/2009 100 12.11
4/3/2009 100 12.11
4/3/2009 100 12.11
4/3/2009 100 12.12
4/3/2009 100 12.12
4/3/2009 100 12.12
4/3/2009 100 12.13
4/3/2009 100 12.13
4/3/2009 100 12.13
4/3/2009 100 12.13
4/3/2009 100 12.14
4/3/2009 100 12.14
4/3/2009 100 12.14
4/3/2009 100 12.14
4/3/2009 100 12.15
4/3/2009 100 12.16
4/3/2009 100 12.16
4/3/2009 100 12.16
4/3/2009 100 12.16
4/3/2009 100 12.16
4/3/2009 100 12.16
4/3/2009 100 12.16
4/3/2009 100 12.16
4/3/2009 100 12.16
4/3/2009 100 12.16
4/3/2009 100 12.16
4/3/2009 100 12.16
4/3/2009 100 12.16
4/3/2009 100 12.16
4/3/2009 100 12.16
4/3/2009 100 12.16
4/3/2009 100 12.16
4/3/2009 100 12.16
4/3/2009 100 12.16
4/3/2009 100 12.16
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.175
4/3/2009 100 12.175
4/3/2009 100 12.175
4/3/2009 100 12.175
4/3/2009 100 12.175
4/3/2009 100 12.175
4/3/2009 100 12.18
4/3/2009 100 12.18
4/3/2009 100 12.18
4/3/2009 100 12.18
4/3/2009 100 12.18
4/3/2009 100 12.18
4/3/2009 100 12.18
4/3/2009 100 12.18
4/3/2009 100 12.18
4/3/2009 100 12.18
4/3/2009 100 12.18
4/3/2009 100 12.18
4/3/2009 100 12.18
4/3/2009 100 12.18
4/3/2009 100 12.18
4/3/2009 100 12.18
4/3/2009 100 12.18
4/3/2009 100 12.18
4/3/2009 100 12.18
4/3/2009 100 12.18
4/3/2009 100 12.18
4/3/2009 100 12.18
4/3/2009 100 12.18
4/3/2009 100 12.18
4/3/2009 100 12.18
4/3/2009 100 12.185
4/3/2009 100 12.185
4/3/2009 100 12.185
4/3/2009 100 12.185
4/3/2009 100 12.19
4/3/2009 100 12.19
4/3/2009 100 12.19
4/3/2009 100 12.19
4/3/2009 100 12.19
4/3/2009 100 12.19
4/3/2009 100 12.19
4/3/2009 100 12.19
4/3/2009 100 12.19
4/3/2009 100 12.19
4/3/2009 100 12.19
4/3/2009 100 12.19
4/3/2009 100 12.19
4/3/2009 100 12.19
4/3/2009 100 12.19
4/3/2009 100 12.19
4/3/2009 100 12.19
4/3/2009 100 12.19
4/3/2009 100 12.19
4/3/2009 100 12.19
4/3/2009 100 12.19
4/3/2009 100 12.19
4/3/2009 100 12.19
4/3/2009 100 12.19
4/3/2009 100 12.19
4/3/2009 100 12.19
4/3/2009 100 12.19
4/3/2009 100 12.19
4/3/2009 100 12.19
4/3/2009 100 12.19
4/3/2009 100 12.19
4/3/2009 100 12.19
4/3/2009 100 12.19
4/3/2009 100 12.19
4/3/2009 100 12.19
4/3/2009 100 12.19
4/3/2009 100 12.19
4/3/2009 100 12.19
4/3/2009 100 12.19
4/3/2009 100 12.19
4/3/2009 100 12.19
4/3/2009 100 12.19
4/3/2009 100 12.19
4/3/2009 100 12.195
4/3/2009 100 12.195
4/3/2009 100 12.195
4/3/2009 100 12.195
4/3/2009 100 12.2
4/3/2009 100 12.2
4/3/2009 100 12.2
4/3/2009 100 12.2
4/3/2009 100 12.2
4/3/2009 100 12.2
4/3/2009 100 12.2
4/3/2009 100 12.2
4/3/2009 100 12.2
4/3/2009 100 12.2
4/3/2009 100 12.2
4/3/2009 100 12.2
4/3/2009 100 12.2
4/3/2009 100 12.2
4/3/2009 100 12.2
4/3/2009 100 12.2
4/3/2009 100 12.2
4/3/2009 100 12.2
4/3/2009 100 12.2
4/3/2009 100 12.2
4/3/2009 100 12.2
4/3/2009 100 12.2
4/3/2009 100 12.21
4/3/2009 100 12.21
4/3/2009 100 12.21
4/3/2009 100 12.21
4/3/2009 100 12.21
4/3/2009 100 12.21
4/3/2009 100 12.21
4/3/2009 100 12.21
4/3/2009 100 12.21
4/3/2009 100 12.22
4/3/2009 100 12.22
4/3/2009 100 12.22
4/3/2009 100 12.22
4/3/2009 100 12.22
4/3/2009 100 12.22
4/3/2009 100 12.22
4/3/2009 100 12.22
4/3/2009 100 12.23
4/3/2009 100 12.23
4/3/2009 100 12.23
4/3/2009 100 12.23
4/3/2009 100 12.23
4/3/2009 100 12.23
4/3/2009 100 12.23
4/3/2009 100 12.23
4/3/2009 100 12.24
4/3/2009 100 12.24
4/3/2009 100 12.24
4/3/2009 100 12.25
4/3/2009 100 12.25
4/3/2009 100 12.25
4/3/2009 100 12.26
4/3/2009 100 12.27
4/3/2009 100 12.28
4/3/2009 100 12.28
4/3/2009 100 12.29
4/3/2009 100 12.29
4/3/2009 100 12.29
4/3/2009 100 12.29
4/3/2009 100 12.29
4/3/2009 100 12.29
4/3/2009 100 12.3
4/3/2009 100 12.3
4/3/2009 100 12.3
4/3/2009 100 12.3
4/3/2009 100 12.31
4/3/2009 100 12.32
4/3/2009 100 12.33
4/3/2009 100 12.33
4/3/2009 100 12.33
4/3/2009 100 12.34
4/3/2009 200 12.17
4/3/2009 200 12.17
4/3/2009 200 12.175
4/3/2009 200 12.175
4/3/2009 200 12.175
4/3/2009 200 12.19
4/3/2009 200 12.195
4/3/2009 300 12.19
4/3/2009 400 12.175
4/3/2009 500 12.175
4/3/2009 500 12.175
4/3/2009 900 12.175
4/3/2009 1,600 12.2184
4/3/2009 1,800 12.2184
4/3/2009 (400) 12.33
4/3/2009 (286) 12.34
4/3/2009 (282) 12.35
4/3/2009 (200) 12.33
4/3/2009 (200) 12.34
4/3/2009 (200) 12.35
4/3/2009 (200) 12.35
4/3/2009 (186) 12.34
4/3/2009 (166) 12.34
4/3/2009 (134) 12.34
4/3/2009 (100) 12.18
4/3/2009 (100) 12.19
4/3/2009 (100) 12.19
4/3/2009 (100) 12.19
4/3/2009 (100) 12.19
4/3/2009 (100) 12.19
4/3/2009 (100) 12.19
4/3/2009 (100) 12.19
4/3/2009 (100) 12.19
4/3/2009 (100) 12.19
4/3/2009 (100) 12.24
4/3/2009 (100) 12.25
4/3/2009 (100) 12.3
4/3/2009 (100) 12.3
4/3/2009 (100) 12.33
4/3/2009 (100) 12.33
4/3/2009 (100) 12.33
4/3/2009 (100) 12.33
4/3/2009 (100) 12.33
4/3/2009 (100) 12.33
4/3/2009 (100) 12.33
4/3/2009 (100) 12.33
4/3/2009 (100) 12.33
4/3/2009 (100) 12.33
4/3/2009 (100) 12.34
4/3/2009 (100) 12.34
4/3/2009 (100) 12.34
4/3/2009 (100) 12.34
4/3/2009 (100) 12.34
4/3/2009 (100) 12.34
4/3/2009 (100) 12.35
4/3/2009 (100) 12.35
4/3/2009 (100) 12.35
4/3/2009 (100) 12.35
4/3/2009 (100) 12.35
4/3/2009 (100) 12.35
4/3/2009 (100) 12.35
4/3/2009 (100) 12.35
4/3/2009 (100) 12.35
4/3/2009 (100) 12.35
4/3/2009 (100) 12.35
4/3/2009 (100) 12.35
4/3/2009 (98) 12.33
4/3/2009 (87) 12.35
4/3/2009 (87) 12.35
4/3/2009 (87) 12.35
4/3/2009 (58) 12.33
4/3/2009 (58) 12.33
4/3/2009 (57) 12.34
4/3/2009 (57) 12.34
4/3/2009 (42) 12.33
4/3/2009 (42) 12.33
4/3/2009 (15) 12.34
4/3/2009 (14) 12.34
4/3/2009 (13) 12.35
4/3/2009 (13) 12.35
4/3/2009 (13) 12.35
4/3/2009 (2) 12.33
4/3/2009 3 12.17
4/3/2009 18 12.17
4/3/2009 79 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.19
4/3/2009 200 12.17
4/3/2009 200 12.18
4/3/2009 200 12.18
4/3/2009 (400) 12.17
4/3/2009 (400) 12.17
4/3/2009 (400) 12.17
4/3/2009 (400) 12.17
4/3/2009 (200) 12
4/3/2009 (200) 12.06
4/3/2009 (200) 12.15
4/3/2009 (200) 12.17
4/3/2009 (200) 12.17
4/3/2009 (200) 12.17
4/3/2009 (200) 12.17
4/3/2009 (200) 12.17
4/3/2009 (200) 12.17
4/3/2009 (200) 12.17
4/3/2009 (200) 12.18
4/3/2009 (200) 12.18
4/3/2009 (200) 12.2
4/3/2009 (200) 12.2
4/3/2009 (200) 12.22
4/3/2009 (200) 12.27
4/3/2009 (200) 12.31
4/3/2009 (200) 12.34
4/3/2009 (138) 12.14
4/3/2009 (100) 12
4/3/2009 (100) 12.01
4/3/2009 (100) 12.01
4/3/2009 (100) 12.01
4/3/2009 (100) 12.04
4/3/2009 (100) 12.04
4/3/2009 (100) 12.06
4/3/2009 (100) 12.09
4/3/2009 (100) 12.09
4/3/2009 (100) 12.1
4/3/2009 (100) 12.1
4/3/2009 (100) 12.17
4/3/2009 (100) 12.17
4/3/2009 (100) 12.17
4/3/2009 (100) 12.17
4/3/2009 (100) 12.17
4/3/2009 (100) 12.17
4/3/2009 (100) 12.17
4/3/2009 (100) 12.17
4/3/2009 (100) 12.17
4/3/2009 (100) 12.17
4/3/2009 (100) 12.17
4/3/2009 (100) 12.17
4/3/2009 (100) 12.17
4/3/2009 (100) 12.19
4/3/2009 (100) 12.2
4/3/2009 (100) 12.2
4/3/2009 (100) 12.2
4/3/2009 (100) 12.2
4/3/2009 (100) 12.21
4/3/2009 (100) 12.21
4/3/2009 (100) 12.21
4/3/2009 (100) 12.23
4/3/2009 (100) 12.23
4/3/2009 (100) 12.23
4/3/2009 (100) 12.25
4/3/2009 (100) 12.25
4/3/2009 (100) 12.25
4/3/2009 (100) 12.25
4/3/2009 (100) 12.26
4/3/2009 (100) 12.26
4/3/2009 (100) 12.27
4/3/2009 (100) 12.28
4/3/2009 (100) 12.29
4/3/2009 (100) 12.3
4/3/2009 (100) 12.31
4/3/2009 (100) 12.31
4/3/2009 (100) 12.31
4/3/2009 (100) 12.33
4/3/2009 (100) 12.33
4/3/2009 (100) 12.34
4/3/2009 (100) 12.35
4/3/2009 (100) 12.35
4/3/2009 (100) 12.36
4/3/2009 (78) 12.18
4/3/2009 (62) 12.14
4/3/2009 (57) 12.24
4/3/2009 (43) 12.17
4/3/2009 (22) 12.18
4/3/2009 62 12.17
4/3/2009 84 12.24
4/3/2009 100 12.15
4/3/2009 100 12.17
4/3/2009 100 12.19
4/3/2009 100 12.19
4/3/2009 100 12.19
4/3/2009 100 12.19
4/3/2009 100 12.24
4/3/2009 100 12.24
4/3/2009 138 12.17
4/3/2009 200 12.17
4/3/2009 200 12.18
4/3/2009 200 12.18
4/3/2009 200 12.19
4/3/2009 200 12.19
4/3/2009 200 12.2
4/3/2009 200 12.21
4/3/2009 200 12.24
4/3/2009 300 12.24
4/3/2009 400 12.24
4/3/2009 600 12.17
4/3/2009 731 12.24
4/3/2009 800 12.24
4/3/2009 1,500 12.17
4/3/2009 (300) 12.34
4/3/2009 (200) 12.23
4/3/2009 (200) 12.29
4/3/2009 (200) 12.31
4/3/2009 (200) 12.33
4/3/2009 (200) 12.34
4/3/2009 (200) 12.34
4/3/2009 (200) 12.35
4/3/2009 (100) 12.28
4/3/2009 (100) 12.28
4/3/2009 (100) 12.29
4/3/2009 (100) 12.3
4/3/2009 (100) 12.3
4/3/2009 (100) 12.3
4/3/2009 (100) 12.31
4/3/2009 (100) 12.31
4/3/2009 (100) 12.31
4/3/2009 (100) 12.32
4/3/2009 (100) 12.33
4/3/2009 (100) 12.33
4/3/2009 (100) 12.33
4/3/2009 (100) 12.34
4/3/2009 (100) 12.35
4/3/2009 (2) 12.35
4/3/2009 50,000 12.263
4/3/2009 6 12.34
4/3/2009 10 12.17
4/3/2009 12 12.21
4/3/2009 15 12.17
4/3/2009 15 12.21
4/3/2009 16 12.21
4/3/2009 16 12.21
4/3/2009 16 12.31
4/3/2009 23 12.2
4/3/2009 28 12.2
4/3/2009 29 12.19
4/3/2009 35 12.33
4/3/2009 43 12.29
4/3/2009 43 12.3
4/3/2009 45 12.17
4/3/2009 55 12.17
4/3/2009 57 12.29
4/3/2009 59 12.2
4/3/2009 65 12.33
4/3/2009 72 12.26
4/3/2009 77 12.2
4/3/2009 84 12.32
4/3/2009 85 12.17
4/3/2009 88 12.21
4/3/2009 90 12.17
4/3/2009 94 12.34
4/3/2009 94 12.34
4/3/2009 100 12.12
4/3/2009 100 12.13
4/3/2009 100 12.15
4/3/2009 100 12.16
4/3/2009 100 12.16
4/3/2009 100 12.16
4/3/2009 100 12.16
4/3/2009 100 12.16
4/3/2009 100 12.16
4/3/2009 100 12.16
4/3/2009 100 12.165
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.17
4/3/2009 100 12.175
4/3/2009 100 12.175
4/3/2009 100 12.175
4/3/2009 100 12.175
4/3/2009 100 12.175
4/3/2009 100 12.18
4/3/2009 100 12.18
4/3/2009 100 12.18
4/3/2009 100 12.18
4/3/2009 100 12.18
4/3/2009 100 12.18
4/3/2009 100 12.18
4/3/2009 100 12.18
4/3/2009 100 12.18
4/3/2009 100 12.18
4/3/2009 100 12.18
4/3/2009 100 12.18
4/3/2009 100 12.18
4/3/2009 100 12.18
4/3/2009 100 12.18
4/3/2009 100 12.18
4/3/2009 100 12.18
4/3/2009 100 12.18
4/3/2009 100 12.18
4/3/2009 100 12.18
4/3/2009 100 12.18
4/3/2009 100 12.18
4/3/2009 100 12.18
4/3/2009 100 12.18
4/3/2009 100 12.18
4/3/2009 100 12.18
4/3/2009 100 12.18
4/3/2009 100 12.18
4/3/2009 100 12.18
4/3/2009 100 12.18
4/3/2009 100 12.18
4/3/2009 100 12.18
4/3/2009 100 12.18
4/3/2009 100 12.18
4/3/2009 100 12.18
4/3/2009 100 12.18
4/3/2009 100 12.18
4/3/2009 100 12.18
4/3/2009 100 12.18
4/3/2009 100 12.18
4/3/2009 100 12.18
4/3/2009 100 12.18
4/3/2009 100 12.18
4/3/2009 100 12.18
4/3/2009 100 12.18
4/3/2009 100 12.18
4/3/2009 100 12.18
4/3/2009 100 12.18
4/3/2009 100 12.18
4/3/2009 100 12.18
4/3/2009 100 12.18
4/3/2009 100 12.18
4/3/2009 100 12.18
4/3/2009 100 12.18
4/3/2009 100 12.18
4/3/2009 100 12.18
4/3/2009 100 12.18
4/3/2009 100 12.1825
4/3/2009 100 12.19
4/3/2009 100 12.19
4/3/2009 100 12.19
4/3/2009 100 12.19
4/3/2009 100 12.19
4/3/2009 100 12.19
4/3/2009 100 12.19
4/3/2009 100 12.19
4/3/2009 100 12.19
4/3/2009 100 12.19
4/3/2009 100 12.19
4/3/2009 100 12.19
4/3/2009 100 12.19
4/3/2009 100 12.19
4/3/2009 100 12.19
4/3/2009 100 12.19
4/3/2009 100 12.19
4/3/2009 100 12.19
4/3/2009 100 12.19
4/3/2009 100 12.19
4/3/2009 100 12.19
4/3/2009 100 12.19
4/3/2009 100 12.19
4/3/2009 100 12.19
4/3/2009 100 12.19
4/3/2009 100 12.19
4/3/2009 100 12.19
4/3/2009 100 12.19
4/3/2009 100 12.19
4/3/2009 100 12.19
4/3/2009 100 12.19
4/3/2009 100 12.19
4/3/2009 100 12.195
4/3/2009 100 12.195
4/3/2009 100 12.195
4/3/2009 100 12.2
4/3/2009 100 12.2
4/3/2009 100 12.2
4/3/2009 100 12.2
4/3/2009 100 12.2
4/3/2009 100 12.2
4/3/2009 100 12.2
4/3/2009 100 12.2
4/3/2009 100 12.2
4/3/2009 100 12.2
4/3/2009 100 12.2
4/3/2009 100 12.2
4/3/2009 100 12.2
4/3/2009 100 12.2
4/3/2009 100 12.2
4/3/2009 100 12.2
4/3/2009 100 12.2
4/3/2009 100 12.2
4/3/2009 100 12.2
4/3/2009 100 12.2
4/3/2009 100 12.2
4/3/2009 100 12.2
4/3/2009 100 12.2
4/3/2009 100 12.2
4/3/2009 100 12.2
4/3/2009 100 12.2
4/3/2009 100 12.2
4/3/2009 100 12.2
4/3/2009 100 12.2
4/3/2009 100 12.2
4/3/2009 100 12.2
4/3/2009 100 12.205
4/3/2009 100 12.205
4/3/2009 100 12.205
4/3/2009 100 12.205
4/3/2009 100 12.205
4/3/2009 100 12.205
4/3/2009 100 12.205
4/3/2009 100 12.21
4/3/2009 100 12.21
4/3/2009 100 12.21
4/3/2009 100 12.21
4/3/2009 100 12.21
4/3/2009 100 12.21
4/3/2009 100 12.21
4/3/2009 100 12.21
4/3/2009 100 12.21
4/3/2009 100 12.21
4/3/2009 100 12.21
4/3/2009 100 12.21
4/3/2009 100 12.21
4/3/2009 100 12.21
4/3/2009 100 12.21
4/3/2009 100 12.21
4/3/2009 100 12.21
4/3/2009 100 12.21
4/3/2009 100 12.21
4/3/2009 100 12.21
4/3/2009 100 12.21
4/3/2009 100 12.21
4/3/2009 100 12.21
4/3/2009 100 12.21
4/3/2009 100 12.21
4/3/2009 100 12.21
4/3/2009 100 12.21
4/3/2009 100 12.21
4/3/2009 100 12.21
4/3/2009 100 12.21
4/3/2009 100 12.21
4/3/2009 100 12.21
4/3/2009 100 12.21
4/3/2009 100 12.21
4/3/2009 100 12.22
4/3/2009 100 12.22
4/3/2009 100 12.22
4/3/2009 100 12.22
4/3/2009 100 12.22
4/3/2009 100 12.22
4/3/2009 100 12.22
4/3/2009 100 12.22
4/3/2009 100 12.22
4/3/2009 100 12.22
4/3/2009 100 12.22
4/3/2009 100 12.22
4/3/2009 100 12.22
4/3/2009 100 12.22
4/3/2009 100 12.22
4/3/2009 100 12.22
4/3/2009 100 12.22
4/3/2009 100 12.22
4/3/2009 100 12.22
4/3/2009 100 12.22
4/3/2009 100 12.22
4/3/2009 100 12.22
4/3/2009 100 12.22
4/3/2009 100 12.22
4/3/2009 100 12.22
4/3/2009 100 12.22
4/3/2009 100 12.23
4/3/2009 100 12.23
4/3/2009 100 12.23
4/3/2009 100 12.23
4/3/2009 100 12.23
4/3/2009 100 12.23
4/3/2009 100 12.23
4/3/2009 100 12.23
4/3/2009 100 12.23
4/3/2009 100 12.23
4/3/2009 100 12.23
4/3/2009 100 12.23
4/3/2009 100 12.23
4/3/2009 100 12.24
4/3/2009 100 12.24
4/3/2009 100 12.24
4/3/2009 100 12.24
4/3/2009 100 12.24
4/3/2009 100 12.24
4/3/2009 100 12.24
4/3/2009 100 12.24
4/3/2009 100 12.24
4/3/2009 100 12.25
4/3/2009 100 12.25
4/3/2009 100 12.25
4/3/2009 100 12.25
4/3/2009 100 12.25
4/3/2009 100 12.25
4/3/2009 100 12.25
4/3/2009 100 12.25
4/3/2009 100 12.25
4/3/2009 100 12.25
4/3/2009 100 12.25
4/3/2009 100 12.25
4/3/2009 100 12.25
4/3/2009 100 12.25
4/3/2009 100 12.26
4/3/2009 100 12.26
4/3/2009 100 12.26
4/3/2009 100 12.26
4/3/2009 100 12.26
4/3/2009 100 12.26
4/3/2009 100 12.26
4/3/2009 100 12.27
4/3/2009 100 12.27
4/3/2009 100 12.27
4/3/2009 100 12.27
4/3/2009 100 12.27
4/3/2009 100 12.27
4/3/2009 100 12.27
4/3/2009 100 12.27
4/3/2009 100 12.27
4/3/2009 100 12.27
4/3/2009 100 12.27
4/3/2009 100 12.27
4/3/2009 100 12.27
4/3/2009 100 12.27
4/3/2009 100 12.27
4/3/2009 100 12.27
4/3/2009 100 12.27
4/3/2009 100 12.27
4/3/2009 100 12.27
4/3/2009 100 12.27
4/3/2009 100 12.275
4/3/2009 100 12.28
4/3/2009 100 12.28
4/3/2009 100 12.28
4/3/2009 100 12.28
4/3/2009 100 12.28
4/3/2009 100 12.28
4/3/2009 100 12.28
4/3/2009 100 12.28
4/3/2009 100 12.28
4/3/2009 100 12.28
4/3/2009 100 12.28
4/3/2009 100 12.28
4/3/2009 100 12.28
4/3/2009 100 12.28
4/3/2009 100 12.28
4/3/2009 100 12.28
4/3/2009 100 12.28
4/3/2009 100 12.28
4/3/2009 100 12.28
4/3/2009 100 12.28
4/3/2009 100 12.28
4/3/2009 100 12.28
4/3/2009 100 12.28
4/3/2009 100 12.28
4/3/2009 100 12.28
4/3/2009 100 12.28
4/3/2009 100 12.28
4/3/2009 100 12.28
4/3/2009 100 12.28
4/3/2009 100 12.29
4/3/2009 100 12.29
4/3/2009 100 12.29
4/3/2009 100 12.29
4/3/2009 100 12.29
4/3/2009 100 12.29
4/3/2009 100 12.29
4/3/2009 100 12.29
4/3/2009 100 12.29
4/3/2009 100 12.29
4/3/2009 100 12.29
4/3/2009 100 12.29
4/3/2009 100 12.29
4/3/2009 100 12.29
4/3/2009 100 12.29
4/3/2009 100 12.29
4/3/2009 100 12.29
4/3/2009 100 12.29
4/3/2009 100 12.29
4/3/2009 100 12.29
4/3/2009 100 12.29
4/3/2009 100 12.29
4/3/2009 100 12.29
4/3/2009 100 12.29
4/3/2009 100 12.29
4/3/2009 100 12.29
4/3/2009 100 12.295
4/3/2009 100 12.3
4/3/2009 100 12.3
4/3/2009 100 12.3
4/3/2009 100 12.3
4/3/2009 100 12.3
4/3/2009 100 12.3
4/3/2009 100 12.3
4/3/2009 100 12.3
4/3/2009 100 12.3
4/3/2009 100 12.3
4/3/2009 100 12.3
4/3/2009 100 12.3
4/3/2009 100 12.3
4/3/2009 100 12.3
4/3/2009 100 12.3
4/3/2009 100 12.3
4/3/2009 100 12.3
4/3/2009 100 12.3
4/3/2009 100 12.3
4/3/2009 100 12.3
4/3/2009 100 12.3
4/3/2009 100 12.3
4/3/2009 100 12.3
4/3/2009 100 12.3
4/3/2009 100 12.3
4/3/2009 100 12.3
4/3/2009 100 12.3
4/3/2009 100 12.3
4/3/2009 100 12.3
4/3/2009 100 12.3
4/3/2009 100 12.3
4/3/2009 100 12.31
4/3/2009 100 12.31
4/3/2009 100 12.31
4/3/2009 100 12.31
4/3/2009 100 12.31
4/3/2009 100 12.31
4/3/2009 100 12.31
4/3/2009 100 12.31
4/3/2009 100 12.31
4/3/2009 100 12.31
4/3/2009 100 12.31
4/3/2009 100 12.31
4/3/2009 100 12.31
4/3/2009 100 12.31
4/3/2009 100 12.31
4/3/2009 100 12.31
4/3/2009 100 12.31
4/3/2009 100 12.31
4/3/2009 100 12.31
4/3/2009 100 12.31
4/3/2009 100 12.31
4/3/2009 100 12.31
4/3/2009 100 12.31
4/3/2009 100 12.31
4/3/2009 100 12.31
4/3/2009 100 12.31
4/3/2009 100 12.31
4/3/2009 100 12.31
4/3/2009 100 12.31
4/3/2009 100 12.31
4/3/2009 100 12.31
4/3/2009 100 12.32
4/3/2009 100 12.32
4/3/2009 100 12.32
4/3/2009 100 12.32
4/3/2009 100 12.32
4/3/2009 100 12.32
4/3/2009 100 12.32
4/3/2009 100 12.32
4/3/2009 100 12.32
4/3/2009 100 12.32
4/3/2009 100 12.32
4/3/2009 100 12.32
4/3/2009 100 12.32
4/3/2009 100 12.32
4/3/2009 100 12.32
4/3/2009 100 12.32
4/3/2009 100 12.32
4/3/2009 100 12.33
4/3/2009 100 12.33
4/3/2009 100 12.33
4/3/2009 100 12.33
4/3/2009 100 12.33
4/3/2009 100 12.33
4/3/2009 100 12.33
4/3/2009 100 12.33
4/3/2009 100 12.33
4/3/2009 100 12.33
4/3/2009 100 12.33
4/3/2009 100 12.33
4/3/2009 100 12.33
4/3/2009 100 12.33
4/3/2009 100 12.33
4/3/2009 100 12.33
4/3/2009 100 12.33
4/3/2009 100 12.33
4/3/2009 100 12.33
4/3/2009 100 12.33
4/3/2009 100 12.33
4/3/2009 100 12.33
4/3/2009 100 12.33
4/3/2009 100 12.33
4/3/2009 100 12.33
4/3/2009 100 12.33
4/3/2009 100 12.33
4/3/2009 100 12.33
4/3/2009 100 12.33
4/3/2009 100 12.33
4/3/2009 100 12.33
4/3/2009 100 12.33
4/3/2009 100 12.33
4/3/2009 100 12.33
4/3/2009 100 12.33
4/3/2009 100 12.33
4/3/2009 100 12.33
4/3/2009 100 12.33
4/3/2009 100 12.33
4/3/2009 100 12.33
4/3/2009 100 12.33
4/3/2009 100 12.33
4/3/2009 100 12.33
4/3/2009 100 12.33
4/3/2009 100 12.33
4/3/2009 100 12.33
4/3/2009 100 12.33
4/3/2009 100 12.33
4/3/2009 100 12.33
4/3/2009 100 12.33
4/3/2009 100 12.33
4/3/2009 100 12.33
4/3/2009 100 12.33
4/3/2009 100 12.33
4/3/2009 100 12.33
4/3/2009 100 12.33
4/3/2009 100 12.33
4/3/2009 100 12.33
4/3/2009 100 12.33
4/3/2009 100 12.33
4/3/2009 100 12.33
4/3/2009 100 12.33
4/3/2009 100 12.33
4/3/2009 100 12.33
4/3/2009 100 12.33
4/3/2009 100 12.33
4/3/2009 100 12.33
4/3/2009 100 12.33
4/3/2009 100 12.33
4/3/2009 100 12.33
4/3/2009 100 12.33
4/3/2009 100 12.33
4/3/2009 100 12.33
4/3/2009 100 12.33
4/3/2009 100 12.33
4/3/2009 100 12.33
4/3/2009 100 12.33
4/3/2009 100 12.33
4/3/2009 100 12.33
4/3/2009 100 12.33
4/3/2009 100 12.33
4/3/2009 100 12.33
4/3/2009 100 12.335
4/3/2009 100 12.34
4/3/2009 100 12.34
4/3/2009 100 12.34
4/3/2009 100 12.34
4/3/2009 100 12.34
4/3/2009 100 12.34
4/3/2009 100 12.34
4/3/2009 100 12.34
4/3/2009 100 12.34
4/3/2009 100 12.34
4/3/2009 100 12.34
4/3/2009 100 12.34
4/3/2009 100 12.34
4/3/2009 100 12.34
4/3/2009 100 12.34
4/3/2009 100 12.34
4/3/2009 100 12.34
4/3/2009 100 12.34
4/3/2009 100 12.34
4/3/2009 100 12.34
4/3/2009 100 12.34
4/3/2009 100 12.34
4/3/2009 100 12.34
4/3/2009 100 12.34
4/3/2009 100 12.34
4/3/2009 100 12.34
4/3/2009 100 12.34
4/3/2009 100 12.34
4/3/2009 100 12.34
4/3/2009 100 12.34
4/3/2009 100 12.34
4/3/2009 100 12.34
4/3/2009 100 12.34
4/3/2009 100 12.34
4/3/2009 100 12.34
4/3/2009 100 12.34
4/3/2009 100 12.34
4/3/2009 100 12.34
4/3/2009 100 12.34
4/3/2009 100 12.34
4/3/2009 100 12.34
4/3/2009 100 12.34
4/3/2009 100 12.34
4/3/2009 100 12.34
4/3/2009 100 12.34
4/3/2009 100 12.34
4/3/2009 100 12.34
4/3/2009 100 12.34
4/3/2009 100 12.34
4/3/2009 100 12.34
4/3/2009 100 12.34
4/3/2009 100 12.34
4/3/2009 100 12.34
4/3/2009 100 12.34
4/3/2009 100 12.34
4/3/2009 100 12.34
4/3/2009 100 12.34
4/3/2009 100 12.34
4/3/2009 100 12.34
4/3/2009 100 12.34
4/3/2009 100 12.34
4/3/2009 100 12.34
4/3/2009 100 12.34
4/3/2009 100 12.34
4/3/2009 100 12.34
4/3/2009 100 12.34
4/3/2009 100 12.34
4/3/2009 100 12.34
4/3/2009 100 12.34
4/3/2009 100 12.34
4/3/2009 100 12.34
4/3/2009 100 12.34
4/3/2009 100 12.34
4/3/2009 100 12.34
4/3/2009 100 12.34
4/3/2009 100 12.34
4/3/2009 100 12.34
4/3/2009 100 12.34
4/3/2009 100 12.34
4/3/2009 100 12.34
4/3/2009 100 12.34
4/3/2009 100 12.34
4/3/2009 100 12.34
4/3/2009 100 12.34
4/3/2009 100 12.34
4/3/2009 100 12.34
4/3/2009 100 12.34
4/3/2009 100 12.34
4/3/2009 100 12.34
4/3/2009 100 12.34
4/3/2009 100 12.34
4/3/2009 100 12.34
4/3/2009 100 12.34
4/3/2009 100 12.34
4/3/2009 100 12.34
4/3/2009 100 12.34
4/3/2009 100 12.34
4/3/2009 100 12.34
4/3/2009 100 12.34
4/3/2009 100 12.34
4/3/2009 100 12.34
4/3/2009 100 12.34
4/3/2009 100 12.34
4/3/2009 100 12.345
4/3/2009 100 12.345
4/3/2009 100 12.345
4/3/2009 100 12.345
4/3/2009 100 12.345
4/3/2009 100 12.35
4/3/2009 100 12.35
4/3/2009 100 12.35
4/3/2009 100 12.35
4/3/2009 100 12.35
4/3/2009 100 12.35
4/3/2009 100 12.35
4/3/2009 100 12.35
4/3/2009 100 12.35
4/3/2009 100 12.35
4/3/2009 100 12.35
4/3/2009 100 12.35
4/3/2009 100 12.35
4/3/2009 100 12.35
4/3/2009 100 12.35
4/3/2009 100 12.35
4/3/2009 100 12.35
4/3/2009 100 12.35
4/3/2009 100 12.35
4/3/2009 100 12.35
4/3/2009 100 12.35
4/3/2009 100 12.35
4/3/2009 100 12.35
4/3/2009 100 12.35
4/3/2009 200 12.2
4/3/2009 200 12.2
4/3/2009 200 12.2
4/3/2009 200 12.21
4/3/2009 200 12.23
4/3/2009 200 12.3
4/3/2009 200 12.3
4/3/2009 200 12.32
4/3/2009 200 12.33
4/3/2009 200 12.33
4/3/2009 200 12.33
4/3/2009 200 12.33
4/3/2009 200 12.34
4/3/2009 200 12.34
4/3/2009 200 12.34
4/3/2009 200 12.34
4/3/2009 200 12.34
4/3/2009 200 12.34
4/3/2009 200 12.34
4/3/2009 300 12.36
4/3/2009 29,300 12.1161
4/6/2009 100 11.73
4/6/2009 100 11.73
4/6/2009 100 11.73
4/6/2009 100 11.73
4/6/2009 100 11.73
4/6/2009 100 11.73
4/6/2009 100 11.73
4/6/2009 100 11.73
4/6/2009 100 11.73
4/6/2009 100 11.8
4/6/2009 100 11.8
4/6/2009 100 11.8
4/6/2009 100 11.8
4/6/2009 200 11.73
4/6/2009 200 11.8
4/6/2009 300 11.8
4/6/2009 300 11.8
4/6/2009 300 11.8
4/6/2009 (100) 11.96
4/6/2009 (100) 11.96
4/6/2009 16 11.93
4/6/2009 31 11.92
4/6/2009 69 11.92
4/6/2009 100 11.92
4/6/2009 100 11.93
4/6/2009 100 11.93
4/6/2009 157 11.76
4/6/2009 184 11.93
4/6/2009 243 11.76
4/6/2009 300 11.92
4/6/2009 400 11.73
4/6/2009 (100) 11.8504
4/6/2009 21 11.71
4/6/2009 43 11.72
4/6/2009 43 11.72
4/6/2009 57 11.72
4/6/2009 57 11.72
4/6/2009 79 11.71
4/6/2009 89 11.76
4/6/2009 100 11.66
4/6/2009 100 11.66
4/6/2009 100 11.66
4/6/2009 100 11.66
4/6/2009 100 11.66
4/6/2009 100 11.7
4/6/2009 100 11.7
4/6/2009 100 11.7
4/6/2009 100 11.7
4/6/2009 100 11.7
4/6/2009 100 11.7
4/6/2009 100 11.71
4/6/2009 100 11.71
4/6/2009 100 11.71
4/6/2009 100 11.71
4/6/2009 100 11.71
4/6/2009 100 11.71
4/6/2009 100 11.71
4/6/2009 100 11.71
4/6/2009 100 11.71
4/6/2009 100 11.71
4/6/2009 100 11.71
4/6/2009 100 11.71
4/6/2009 100 11.71
4/6/2009 100 11.71
4/6/2009 100 11.71
4/6/2009 100 11.72
4/6/2009 100 11.72
4/6/2009 100 11.72
4/6/2009 100 11.72
4/6/2009 100 11.72
4/6/2009 100 11.72
4/6/2009 100 11.73
4/6/2009 100 11.73
4/6/2009 100 11.73
4/6/2009 100 11.73
4/6/2009 100 11.7375
4/6/2009 100 11.74
4/6/2009 100 11.74
4/6/2009 100 11.74
4/6/2009 100 11.76
4/6/2009 100 11.76
4/6/2009 100 11.76
4/6/2009 100 11.76
4/6/2009 100 11.76
4/6/2009 100 11.76
4/6/2009 100 11.76
4/6/2009 100 11.76
4/6/2009 100 11.76
4/6/2009 100 11.76
4/6/2009 100 11.76
4/6/2009 100 11.76
4/6/2009 100 11.76
4/6/2009 100 11.76
4/6/2009 100 11.76
4/6/2009 100 11.76
4/6/2009 100 11.76
4/6/2009 100 11.76
4/6/2009 100 11.76
4/6/2009 100 11.77
4/6/2009 100 11.77
4/6/2009 100 11.81
4/6/2009 100 11.81
4/6/2009 100 11.81
4/6/2009 100 11.81
4/6/2009 100 11.81
4/6/2009 100 11.81
4/6/2009 100 11.82
4/6/2009 100 11.82
4/6/2009 100 11.82
4/6/2009 100 11.82
4/6/2009 100 11.82
4/6/2009 100 11.82
4/6/2009 100 11.83
4/6/2009 100 11.83
4/6/2009 100 11.83
4/6/2009 100 11.83
4/6/2009 100 11.85
4/6/2009 100 11.85
4/6/2009 100 11.85
4/6/2009 100 11.95
4/6/2009 100 11.95
4/6/2009 100 11.95
4/6/2009 100 11.95
4/6/2009 143 11.71
4/6/2009 143 11.72
4/6/2009 157 11.72
4/6/2009 200 11.66
4/6/2009 200 11.7
4/6/2009 200 11.7
4/6/2009 200 11.71
4/6/2009 200 11.72
4/6/2009 200 11.72
4/6/2009 200 11.74
4/6/2009 200 11.74
4/6/2009 200 11.76
4/6/2009 200 11.76
4/6/2009 200 11.81
4/6/2009 200 11.81
4/6/2009 200 11.81
4/6/2009 200 11.82
4/6/2009 200 11.82
4/6/2009 200 11.82
4/6/2009 200 11.82
4/6/2009 200 11.83
4/6/2009 211 11.76
4/6/2009 257 11.72
4/6/2009 300 11.66
4/6/2009 300 11.66
4/6/2009 300 11.7
4/6/2009 300 11.76
4/6/2009 300 11.81
4/6/2009 300 11.81
4/6/2009 400 11.66
4/6/2009 400 11.71
4/6/2009 400 11.71
4/6/2009 400 11.95
4/6/2009 400 11.95
4/6/2009 400 11.95
4/6/2009 (400) 11.9
4/6/2009 (300) 11.9
4/6/2009 (300) 11.9
4/6/2009 (300) 11.9
4/6/2009 (200) 11.9
4/6/2009 (200) 11.9
4/6/2009 (200) 11.9
4/6/2009 (200) 11.9
4/6/2009 (200) 11.9
4/6/2009 (200) 11.9
4/6/2009 (200) 11.91
4/6/2009 (200) 11.93
4/6/2009 (200) 11.93
4/6/2009 (200) 11.94
4/6/2009 (200) 11.94
4/6/2009 (200) 11.94
4/6/2009 (183) 11.9
4/6/2009 (109) 11.9
4/6/2009 (100) 11.79
4/6/2009 (100) 11.805
4/6/2009 (100) 11.835
4/6/2009 (100) 11.835
4/6/2009 (100) 11.84
4/6/2009 (100) 11.84
4/6/2009 (100) 11.86
4/6/2009 (100) 11.87
4/6/2009 (100) 11.87
4/6/2009 (100) 11.87
4/6/2009 (100) 11.87
4/6/2009 (100) 11.87
4/6/2009 (100) 11.87
4/6/2009 (100) 11.9
4/6/2009 (100) 11.9
4/6/2009 (100) 11.9
4/6/2009 (100) 11.9
4/6/2009 (100) 11.9
4/6/2009 (100) 11.9
4/6/2009 (100) 11.9
4/6/2009 (100) 11.9
4/6/2009 (100) 11.9
4/6/2009 (100) 11.9
4/6/2009 (100) 11.9
4/6/2009 (100) 11.9
4/6/2009 (100) 11.9
4/6/2009 (100) 11.9
4/6/2009 (100) 11.9
4/6/2009 (100) 11.9
4/6/2009 (100) 11.9
4/6/2009 (100) 11.9
4/6/2009 (100) 11.9
4/6/2009 (100) 11.9
4/6/2009 (100) 11.9
4/6/2009 (100) 11.9
4/6/2009 (100) 11.9
4/6/2009 (100) 11.9
4/6/2009 (100) 11.9
4/6/2009 (100) 11.9
4/6/2009 (100) 11.9
4/6/2009 (100) 11.9
4/6/2009 (100) 11.9
4/6/2009 (100) 11.9
4/6/2009 (100) 11.9
4/6/2009 (100) 11.9
4/6/2009 (100) 11.9
4/6/2009 (100) 11.9
4/6/2009 (100) 11.9
4/6/2009 (100) 11.9
4/6/2009 (100) 11.905
4/6/2009 (100) 11.905
4/6/2009 (100) 11.91
4/6/2009 (100) 11.91
4/6/2009 (100) 11.91
4/6/2009 (100) 11.91
4/6/2009 (100) 11.91
4/6/2009 (100) 11.91
4/6/2009 (100) 11.91
4/6/2009 (100) 11.91
4/6/2009 (100) 11.91
4/6/2009 (100) 11.91
4/6/2009 (100) 11.91
4/6/2009 (100) 11.92
4/6/2009 (100) 11.92
4/6/2009 (100) 11.92
4/6/2009 (100) 11.92
4/6/2009 (100) 11.92
4/6/2009 (100) 11.92
4/6/2009 (100) 11.92
4/6/2009 (100) 11.925
4/6/2009 (100) 11.93
4/6/2009 (100) 11.93
4/6/2009 (100) 11.93
4/6/2009 (100) 11.935
4/6/2009 (100) 11.94
4/6/2009 (100) 11.94
4/6/2009 (100) 11.94
4/6/2009 (100) 11.95
4/6/2009 (100) 12.22
4/6/2009 (99) 11.9
4/6/2009 (91) 11.91
4/6/2009 (82) 11.87
4/6/2009 (76) 11.87
4/6/2009 (24) 11.87
4/6/2009 (18) 11.87
4/6/2009 (17) 11.9
4/6/2009 (1) 11.9
4/6/2009 1 11.9
4/6/2009 4 11.93
4/6/2009 8 11.94
4/6/2009 10 11.81
4/6/2009 10 11.93
4/6/2009 10 11.96
4/6/2009 10 11.96
4/6/2009 11 11.74
4/6/2009 13 11.84
4/6/2009 14 11.96
4/6/2009 19 11.73
4/6/2009 21 11.79
4/6/2009 22 12
4/6/2009 33 12.13
4/6/2009 35 11.87
4/6/2009 36 11.74
4/6/2009 39 11.92
4/6/2009 40 11.95
4/6/2009 41 11.93
4/6/2009 41 11.95
4/6/2009 42 11.94
4/6/2009 42 11.94
4/6/2009 42 11.94
4/6/2009 44 11.81
4/6/2009 49 11.88
4/6/2009 50 11.94
4/6/2009 51 11.88
4/6/2009 56 11.84
4/6/2009 57 11.9
4/6/2009 57 11.96
4/6/2009 58 11.94
4/6/2009 58 11.94
4/6/2009 59 11.93
4/6/2009 60 11.95
4/6/2009 61 11.92
4/6/2009 64 11.74
4/6/2009 64 11.79
4/6/2009 65 11.87
4/6/2009 68 11.81
4/6/2009 78 12
4/6/2009 79 11.79
4/6/2009 81 11.8
4/6/2009 86 11.96
4/6/2009 87 11.84
4/6/2009 89 11.74
4/6/2009 90 11.93
4/6/2009 90 11.96
4/6/2009 90 11.96
4/6/2009 94 11.91
4/6/2009 96 11.93
4/6/2009 100 11.66
4/6/2009 100 11.67
4/6/2009 100 11.67
4/6/2009 100 11.67
4/6/2009 100 11.67
4/6/2009 100 11.67
4/6/2009 100 11.67
4/6/2009 100 11.675
4/6/2009 100 11.675
4/6/2009 100 11.675
4/6/2009 100 11.68
4/6/2009 100 11.68
4/6/2009 100 11.69
4/6/2009 100 11.69
4/6/2009 100 11.7
4/6/2009 100 11.7
4/6/2009 100 11.7
4/6/2009 100 11.7
4/6/2009 100 11.71
4/6/2009 100 11.72
4/6/2009 100 11.72
4/6/2009 100 11.72
4/6/2009 100 11.72
4/6/2009 100 11.72
4/6/2009 100 11.725
4/6/2009 100 11.73
4/6/2009 100 11.73
4/6/2009 100 11.73
4/6/2009 100 11.73
4/6/2009 100 11.74
4/6/2009 100 11.74
4/6/2009 100 11.74
4/6/2009 100 11.74
4/6/2009 100 11.74
4/6/2009 100 11.74
4/6/2009 100 11.75
4/6/2009 100 11.75
4/6/2009 100 11.75
4/6/2009 100 11.75
4/6/2009 100 11.75
4/6/2009 100 11.75
4/6/2009 100 11.75
4/6/2009 100 11.75
4/6/2009 100 11.75
4/6/2009 100 11.75
4/6/2009 100 11.75
4/6/2009 100 11.76
4/6/2009 100 11.76
4/6/2009 100 11.76
4/6/2009 100 11.76
4/6/2009 100 11.76
4/6/2009 100 11.76
4/6/2009 100 11.76
4/6/2009 100 11.77
4/6/2009 100 11.77
4/6/2009 100 11.77
4/6/2009 100 11.77
4/6/2009 100 11.77
4/6/2009 100 11.77
4/6/2009 100 11.77
4/6/2009 100 11.77
4/6/2009 100 11.77
4/6/2009 100 11.77
4/6/2009 100 11.77
4/6/2009 100 11.77
4/6/2009 100 11.775
4/6/2009 100 11.78
4/6/2009 100 11.78
4/6/2009 100 11.78
4/6/2009 100 11.78
4/6/2009 100 11.79
4/6/2009 100 11.79
4/6/2009 100 11.79
4/6/2009 100 11.79
4/6/2009 100 11.79
4/6/2009 100 11.79
4/6/2009 100 11.79
4/6/2009 100 11.79
4/6/2009 100 11.79
4/6/2009 100 11.79
4/6/2009 100 11.8
4/6/2009 100 11.8
4/6/2009 100 11.8
4/6/2009 100 11.8
4/6/2009 100 11.8
4/6/2009 100 11.8
4/6/2009 100 11.8
4/6/2009 100 11.8
4/6/2009 100 11.81
4/6/2009 100 11.81
4/6/2009 100 11.81
4/6/2009 100 11.81
4/6/2009 100 11.81
4/6/2009 100 11.81
4/6/2009 100 11.81
4/6/2009 100 11.81
4/6/2009 100 11.81
4/6/2009 100 11.81
4/6/2009 100 11.81
4/6/2009 100 11.81
4/6/2009 100 11.81
4/6/2009 100 11.81
4/6/2009 100 11.81
4/6/2009 100 11.81
4/6/2009 100 11.81
4/6/2009 100 11.81
4/6/2009 100 11.81
4/6/2009 100 11.81
4/6/2009 100 11.82
4/6/2009 100 11.82
4/6/2009 100 11.82
4/6/2009 100 11.82
4/6/2009 100 11.82
4/6/2009 100 11.82
4/6/2009 100 11.82
4/6/2009 100 11.83
4/6/2009 100 11.83
4/6/2009 100 11.83
4/6/2009 100 11.83
4/6/2009 100 11.83
4/6/2009 100 11.83
4/6/2009 100 11.84
4/6/2009 100 11.84
4/6/2009 100 11.84
4/6/2009 100 11.84
4/6/2009 100 11.84
4/6/2009 100 11.84
4/6/2009 100 11.84
4/6/2009 100 11.84
4/6/2009 100 11.85
4/6/2009 100 11.8504
4/6/2009 100 11.86
4/6/2009 100 11.86
4/6/2009 100 11.86
4/6/2009 100 11.86
4/6/2009 100 11.86
4/6/2009 100 11.86
4/6/2009 100 11.87
4/6/2009 100 11.87
4/6/2009 100 11.87
4/6/2009 100 11.87
4/6/2009 100 11.87
4/6/2009 100 11.87
4/6/2009 100 11.87
4/6/2009 100 11.87
4/6/2009 100 11.87
4/6/2009 100 11.87
4/6/2009 100 11.87
4/6/2009 100 11.87
4/6/2009 100 11.87
4/6/2009 100 11.87
4/6/2009 100 11.87
4/6/2009 100 11.88
4/6/2009 100 11.88
4/6/2009 100 11.88
4/6/2009 100 11.88
4/6/2009 100 11.88
4/6/2009 100 11.88
4/6/2009 100 11.88
4/6/2009 100 11.89
4/6/2009 100 11.89
4/6/2009 100 11.89
4/6/2009 100 11.9
4/6/2009 100 11.9
4/6/2009 100 11.9
4/6/2009 100 11.9
4/6/2009 100 11.9
4/6/2009 100 11.9
4/6/2009 100 11.9
4/6/2009 100 11.91
4/6/2009 100 11.91
4/6/2009 100 11.91
4/6/2009 100 11.91
4/6/2009 100 11.91
4/6/2009 100 11.91
4/6/2009 100 11.91
4/6/2009 100 11.91
4/6/2009 100 11.91
4/6/2009 100 11.91
4/6/2009 100 11.91
4/6/2009 100 11.91
4/6/2009 100 11.91
4/6/2009 100 11.92
4/6/2009 100 11.92
4/6/2009 100 11.92
4/6/2009 100 11.92
4/6/2009 100 11.92
4/6/2009 100 11.92
4/6/2009 100 11.92
4/6/2009 100 11.92
4/6/2009 100 11.92
4/6/2009 100 11.925
4/6/2009 100 11.93
4/6/2009 100 11.93
4/6/2009 100 11.93
4/6/2009 100 11.93
4/6/2009 100 11.93
4/6/2009 100 11.93
4/6/2009 100 11.93
4/6/2009 100 11.93
4/6/2009 100 11.93
4/6/2009 100 11.94
4/6/2009 100 11.94
4/6/2009 100 11.94
4/6/2009 100 11.94
4/6/2009 100 11.94
4/6/2009 100 11.94
4/6/2009 100 11.94
4/6/2009 100 11.94
4/6/2009 100 11.94
4/6/2009 100 11.94
4/6/2009 100 11.94
4/6/2009 100 11.94
4/6/2009 100 11.94
4/6/2009 100 11.94
4/6/2009 100 11.94
4/6/2009 100 11.94
4/6/2009 100 11.94
4/6/2009 100 11.94
4/6/2009 100 11.94
4/6/2009 100 11.94
4/6/2009 100 11.94
4/6/2009 100 11.94
4/6/2009 100 11.94
4/6/2009 100 11.94
4/6/2009 100 11.95
4/6/2009 100 11.95
4/6/2009 100 11.95
4/6/2009 100 11.95
4/6/2009 100 11.95
4/6/2009 100 11.95
4/6/2009 100 11.95
4/6/2009 100 11.95
4/6/2009 100 11.95
4/6/2009 100 11.95
4/6/2009 100 11.95
4/6/2009 100 11.95
4/6/2009 100 11.95
4/6/2009 100 11.95
4/6/2009 100 11.95
4/6/2009 100 11.95
4/6/2009 100 11.95
4/6/2009 100 11.95
4/6/2009 100 11.95
4/6/2009 100 11.95
4/6/2009 100 11.95
4/6/2009 100 11.95
4/6/2009 100 11.95
4/6/2009 100 11.95
4/6/2009 100 11.95
4/6/2009 100 11.95
4/6/2009 100 11.95
4/6/2009 100 11.95
4/6/2009 100 11.95
4/6/2009 100 11.95
4/6/2009 100 11.95
4/6/2009 100 11.95
4/6/2009 100 11.95
4/6/2009 100 11.95
4/6/2009 100 11.95
4/6/2009 100 11.95
4/6/2009 100 11.95
4/6/2009 100 11.955
4/6/2009 100 11.9575
4/6/2009 100 11.96
4/6/2009 100 11.96
4/6/2009 100 11.96
4/6/2009 100 11.96
4/6/2009 100 11.96
4/6/2009 100 11.96
4/6/2009 100 11.96
4/6/2009 100 11.96
4/6/2009 100 11.96
4/6/2009 100 11.96
4/6/2009 100 11.96
4/6/2009 100 11.96
4/6/2009 100 11.97
4/6/2009 100 11.99
4/6/2009 100 11.99
4/6/2009 100 11.99
4/6/2009 100 11.99
4/6/2009 100 12
4/6/2009 100 12
4/6/2009 100 12
4/6/2009 100 12
4/6/2009 100 12.01
4/6/2009 100 12.02
4/6/2009 100 12.02
4/6/2009 100 12.03
4/6/2009 100 12.03
4/6/2009 100 12.04
4/6/2009 100 12.04
4/6/2009 100 12.04
4/6/2009 100 12.04
4/6/2009 100 12.05
4/6/2009 100 12.05
4/6/2009 100 12.06
4/6/2009 100 12.06
4/6/2009 100 12.08
4/6/2009 100 12.09
4/6/2009 100 12.1
4/6/2009 100 12.11
4/6/2009 100 12.11
4/6/2009 100 12.12
4/6/2009 100 12.12
4/6/2009 100 12.12
4/6/2009 100 12.12
4/6/2009 100 12.13
4/6/2009 100 12.13
4/6/2009 100 12.14
4/6/2009 100 12.14
4/6/2009 100 12.15
4/6/2009 100 12.15
4/6/2009 100 12.16
4/6/2009 100 12.17
4/6/2009 100 12.17
4/6/2009 100 12.22
4/6/2009 100 12.23
4/6/2009 110 11.96
4/6/2009 190 11.96
4/6/2009 200 11.675
4/6/2009 200 11.675
4/6/2009 200 11.8504
4/6/2009 400 12.01
4/6/2009 500 11.88
4/6/2009 (500) 11.95
4/6/2009 (400) 11.865
4/6/2009 (335) 11.95
4/6/2009 (200) 11.81
4/6/2009 (200) 11.95
4/6/2009 (200) 11.96
4/6/2009 (100) 11.7
4/6/2009 (100) 11.7
4/6/2009 (100) 11.74
4/6/2009 (100) 11.74
4/6/2009 (100) 11.79
4/6/2009 (100) 11.79
4/6/2009 (100) 11.8
4/6/2009 (100) 11.8
4/6/2009 (100) 11.81
4/6/2009 (100) 11.81
4/6/2009 (100) 11.81
4/6/2009 (100) 11.81
4/6/2009 (100) 11.82
4/6/2009 (100) 11.82
4/6/2009 (100) 11.82
4/6/2009 (100) 11.83
4/6/2009 (100) 11.83
4/6/2009 (100) 11.83
4/6/2009 (100) 11.84
4/6/2009 (100) 11.85
4/6/2009 (100) 11.85
4/6/2009 (100) 11.85
4/6/2009 (100) 11.85
4/6/2009 (100) 11.85
4/6/2009 (100) 11.85
4/6/2009 (100) 11.85
4/6/2009 (100) 11.85
4/6/2009 (100) 11.85
4/6/2009 (100) 11.85
4/6/2009 (100) 11.85
4/6/2009 (100) 11.86
4/6/2009 (100) 11.86
4/6/2009 (100) 11.86
4/6/2009 (100) 11.86
4/6/2009 (100) 11.86
4/6/2009 (100) 11.86
4/6/2009 (100) 11.86
4/6/2009 (100) 11.87
4/6/2009 (100) 11.88
4/6/2009 (100) 11.88
4/6/2009 (100) 11.88
4/6/2009 (100) 11.88
4/6/2009 (100) 11.88
4/6/2009 (100) 11.89
4/6/2009 (100) 11.89
4/6/2009 (100) 11.89
4/6/2009 (100) 11.89
4/6/2009 (100) 11.9
4/6/2009 (100) 11.9
4/6/2009 (100) 11.9
4/6/2009 (100) 11.9
4/6/2009 (100) 11.9
4/6/2009 (100) 11.9
4/6/2009 (100) 11.9
4/6/2009 (100) 11.9
4/6/2009 (100) 11.9
4/6/2009 (100) 11.9
4/6/2009 (100) 11.9
4/6/2009 (100) 11.9
4/6/2009 (100) 11.9
4/6/2009 (100) 11.9
4/6/2009 (100) 11.91
4/6/2009 (100) 11.91
4/6/2009 (100) 11.91
4/6/2009 (100) 11.91
4/6/2009 (100) 11.91
4/6/2009 (100) 11.91
4/6/2009 (100) 11.91
4/6/2009 (100) 11.91
4/6/2009 (100) 11.91
4/6/2009 (100) 11.915
4/6/2009 (100) 11.915
4/6/2009 (100) 11.915
4/6/2009 (100) 11.92
4/6/2009 (100) 11.92
4/6/2009 (100) 11.92
4/6/2009 (100) 11.92
4/6/2009 (100) 11.92
4/6/2009 (100) 11.92
4/6/2009 (100) 11.92
4/6/2009 (100) 11.92
4/6/2009 (100) 11.92
4/6/2009 (100) 11.93
4/6/2009 (100) 11.93
4/6/2009 (100) 11.93
4/6/2009 (100) 11.93
4/6/2009 (100) 11.93
4/6/2009 (100) 11.93
4/6/2009 (100) 11.93
4/6/2009 (100) 11.93
4/6/2009 (100) 11.93
4/6/2009 (100) 11.93
4/6/2009 (100) 11.94
4/6/2009 (100) 11.94
4/6/2009 (100) 11.94
4/6/2009 (100) 11.95
4/6/2009 (100) 11.95
4/6/2009 (100) 11.95
4/6/2009 (100) 11.95
4/6/2009 (100) 11.95
4/6/2009 (100) 11.95
4/6/2009 (100) 11.95
4/6/2009 (100) 11.95
4/6/2009 (100) 11.95
4/6/2009 (100) 11.96
4/6/2009 (100) 11.96
4/6/2009 (100) 11.96
4/6/2009 (100) 12.09
4/6/2009 (100) 12.12
4/6/2009 (100) 12.15
4/6/2009 (99) 11.92
4/6/2009 (91) 11.92
4/6/2009 (84) 11.86
4/6/2009 (82) 11.86
4/6/2009 (82) 11.87
4/6/2009 (80) 11.76
4/6/2009 (69) 11.72
4/6/2009 (69) 11.92
4/6/2009 (68) 11.86
4/6/2009 (68) 11.86
4/6/2009 (65) 11.95
4/6/2009 (53) 11.95
4/6/2009 (47) 11.95
4/6/2009 (32) 11.86
4/6/2009 (32) 11.86
4/6/2009 (31) 11.92
4/6/2009 (29) 11.72
4/6/2009 (20) 11.76
4/6/2009 (18) 11.86
4/6/2009 (16) 11.86
4/6/2009 (9) 11.92
4/6/2009 (2) 11.72
4/6/2009 1 11.95
4/6/2009 6 11.93
4/6/2009 15 11.95
4/6/2009 16 11.95
4/6/2009 20 11.9
4/6/2009 31 11.95
4/6/2009 49 11.95
4/6/2009 63 11.95
4/6/2009 63 11.95
4/6/2009 64 11.95
4/6/2009 79 11.95
4/6/2009 86 11.93
4/6/2009 92 11.95
4/6/2009 100 11.67
4/6/2009 100 11.67
4/6/2009 100 11.73
4/6/2009 100 11.76
4/6/2009 100 11.77
4/6/2009 100 11.78
4/6/2009 100 11.79
4/6/2009 100 11.8
4/6/2009 100 11.81
4/6/2009 100 11.81
4/6/2009 100 11.81
4/6/2009 100 11.88
4/6/2009 100 11.89
4/6/2009 100 11.89
4/6/2009 100 11.89
4/6/2009 100 11.9
4/6/2009 100 11.91
4/6/2009 100 11.91
4/6/2009 100 11.92
4/6/2009 100 11.92
4/6/2009 100 11.92
4/6/2009 100 11.93
4/6/2009 100 11.93
4/6/2009 100 11.95
4/6/2009 100 11.95
4/6/2009 100 11.95
4/6/2009 100 11.95
4/6/2009 100 11.96
4/6/2009 100 11.96
4/6/2009 100 11.96
4/6/2009 100 11.96
4/6/2009 121 11.95
4/6/2009 160 11.92
4/6/2009 180 11.9
4/6/2009 200 11.74
4/6/2009 200 11.76
4/6/2009 200 11.78
4/6/2009 200 11.9
4/6/2009 200 11.9
4/6/2009 200 11.91
4/6/2009 200 11.93
4/6/2009 200 11.96
4/6/2009 300 11.96
4/6/2009 400 11.95
4/6/2009 400 11.95
4/6/2009 400 11.96
4/6/2009 400 11.96
4/6/2009 (200) 11.72
4/6/2009 (200) 11.73
4/6/2009 (200) 11.88
4/6/2009 (200) 12.14
4/6/2009 (200) 12.22
4/6/2009 (117) 12.08
4/6/2009 (100) 11.68
4/6/2009 (100) 11.7
4/6/2009 (100) 11.72
4/6/2009 (100) 11.72
4/6/2009 (100) 11.73
4/6/2009 (100) 11.74
4/6/2009 (100) 11.74
4/6/2009 (100) 11.75
4/6/2009 (100) 11.75
4/6/2009 (100) 11.78
4/6/2009 (100) 11.79
4/6/2009 (100) 11.8
4/6/2009 (100) 11.81
4/6/2009 (100) 11.82
4/6/2009 (100) 11.83
4/6/2009 (100) 11.84
4/6/2009 (100) 11.84
4/6/2009 (100) 11.84
4/6/2009 (100) 11.84
4/6/2009 (100) 11.85
4/6/2009 (100) 11.87
4/6/2009 (100) 11.88
4/6/2009 (100) 11.88
4/6/2009 (100) 11.89
4/6/2009 (100) 11.93
4/6/2009 (100) 11.97
4/6/2009 (100) 11.97
4/6/2009 (100) 11.99
4/6/2009 (100) 11.99
4/6/2009 (100) 12.04
4/6/2009 (100) 12.04
4/6/2009 (100) 12.09
4/6/2009 (100) 12.09
4/6/2009 (100) 12.09
4/6/2009 (100) 12.11
4/6/2009 (100) 12.11
4/6/2009 (100) 12.13
4/6/2009 (100) 12.14
4/6/2009 (100) 12.16
4/6/2009 (100) 12.16
4/6/2009 (100) 12.19
4/6/2009 (100) 12.19
4/6/2009 (96) 11.81
4/6/2009 (71) 11.79
4/6/2009 (29) 11.79
4/6/2009 (29) 12.13
4/6/2009 (4) 11.75
4/6/2009 (600) 11.96
4/6/2009 (500) 11.92
4/6/2009 (400) 11.91
4/6/2009 (349) 11.92
4/6/2009 (300) 11.84
4/6/2009 (300) 11.9
4/6/2009 (300) 11.91
4/6/2009 (300) 11.92
4/6/2009 (300) 11.92
4/6/2009 (300) 11.93
4/6/2009 (210) 11.92
4/6/2009 (200) 11.89
4/6/2009 (200) 11.91
4/6/2009 (200) 11.91
4/6/2009 (200) 11.91
4/6/2009 (200) 11.91
4/6/2009 (200) 11.92
4/6/2009 (200) 11.92
4/6/2009 (200) 11.95
4/6/2009 (185) 11.81
4/6/2009 (141) 11.92
4/6/2009 (130) 11.93
4/6/2009 (128) 11.91
4/6/2009 (100) 11.83
4/6/2009 (100) 11.86
4/6/2009 (100) 11.86
4/6/2009 (100) 11.87
4/6/2009 (100) 11.87
4/6/2009 (100) 11.87
4/6/2009 (100) 11.88
4/6/2009 (100) 11.89
4/6/2009 (100) 11.89
4/6/2009 (100) 11.89
4/6/2009 (100) 11.89
4/6/2009 (100) 11.9
4/6/2009 (100) 11.9
4/6/2009 (100) 11.9
4/6/2009 (100) 11.91
4/6/2009 (100) 11.91
4/6/2009 (100) 11.91
4/6/2009 (100) 11.91
4/6/2009 (100) 11.91
4/6/2009 (100) 11.91
4/6/2009 (100) 11.91
4/6/2009 (100) 11.91
4/6/2009 (100) 11.91
4/6/2009 (100) 11.91
4/6/2009 (100) 11.92
4/6/2009 (100) 11.92
4/6/2009 (100) 11.92
4/6/2009 (100) 11.92
4/6/2009 (100) 11.92
4/6/2009 (100) 11.92
4/6/2009 (100) 11.92
4/6/2009 (100) 11.92
4/6/2009 (100) 11.92
4/6/2009 (100) 11.92
4/6/2009 (100) 11.93
4/6/2009 (100) 11.93
4/6/2009 (100) 11.93
4/6/2009 (100) 11.94
4/6/2009 (100) 11.94
4/6/2009 (100) 11.94
4/6/2009 (72) 11.91
4/6/2009 (70) 11.93
4/6/2009 (15) 11.81
4/6/2009 1 11.9
4/6/2009 3 11.75
4/6/2009 6 11.92
4/6/2009 8 11.87
4/6/2009 8 11.92
4/6/2009 9 11.83
4/6/2009 10 11.75
4/6/2009 11 11.75
4/6/2009 12 11.72
4/6/2009 12 11.81
4/6/2009 14 11.72
4/6/2009 14 11.73
4/6/2009 15 11.9
4/6/2009 15 11.92
4/6/2009 15 11.94
4/6/2009 16 11.86
4/6/2009 16 11.95
4/6/2009 17 12.03
4/6/2009 19 11.88
4/6/2009 22 11.86
4/6/2009 24 11.87
4/6/2009 24 11.9
4/6/2009 25 11.93
4/6/2009 26 11.67
4/6/2009 26 11.71
4/6/2009 28 12.18
4/6/2009 29 11.72
4/6/2009 29 11.79
4/6/2009 29 11.79
4/6/2009 29 11.87
4/6/2009 32 11.86
4/6/2009 32 11.92
4/6/2009 33 12.04
4/6/2009 33 12.05
4/6/2009 33 12.15
4/6/2009 34 11.71
4/6/2009 36 11.76
4/6/2009 37 11.72
4/6/2009 41 11.86
4/6/2009 43 11.73
4/6/2009 43 11.73
4/6/2009 43 11.93
4/6/2009 43 12.04
4/6/2009 43 12.18
4/6/2009 46 11.82
4/6/2009 50 11.72
4/6/2009 50 11.72
4/6/2009 50 11.76
4/6/2009 50 11.94
4/6/2009 50 11.94
4/6/2009 50 12.05
4/6/2009 54 11.82
4/6/2009 57 11.72
4/6/2009 57 11.73
4/6/2009 57 11.73
4/6/2009 57 11.87
4/6/2009 57 11.94
4/6/2009 57 12.04
4/6/2009 57 12.18
4/6/2009 59 11.86
4/6/2009 60 11.94
4/6/2009 63 11.72
4/6/2009 63 11.87
4/6/2009 66 11.71
4/6/2009 67 12.05
4/6/2009 67 12.14
4/6/2009 68 11.86
4/6/2009 68 11.92
4/6/2009 69 11.8
4/6/2009 70 11.7
4/6/2009 71 11.79
4/6/2009 71 11.79
4/6/2009 71 11.82
4/6/2009 72 12.18
4/6/2009 74 11.67
4/6/2009 74 11.71
4/6/2009 75 11.93
4/6/2009 76 11.87
4/6/2009 76 11.9
4/6/2009 82 11.69
4/6/2009 84 11.86
4/6/2009 84 11.95
4/6/2009 84 11.95
4/6/2009 85 11.9
4/6/2009 85 11.92
4/6/2009 85 11.94
4/6/2009 86 11.75
4/6/2009 86 11.8
4/6/2009 88 11.81
4/6/2009 90 11.75
4/6/2009 91 11.83
4/6/2009 92 11.92
4/6/2009 94 11.92
4/6/2009 100 11.66
4/6/2009 100 11.67
4/6/2009 100 11.67
4/6/2009 100 11.67
4/6/2009 100 11.67
4/6/2009 100 11.67
4/6/2009 100 11.67
4/6/2009 100 11.67
4/6/2009 100 11.67
4/6/2009 100 11.67
4/6/2009 100 11.68
4/6/2009 100 11.68
4/6/2009 100 11.68
4/6/2009 100 11.68
4/6/2009 100 11.68
4/6/2009 100 11.68
4/6/2009 100 11.68
4/6/2009 100 11.68
4/6/2009 100 11.68
4/6/2009 100 11.69
4/6/2009 100 11.69
4/6/2009 100 11.69
4/6/2009 100 11.7
4/6/2009 100 11.7
4/6/2009 100 11.7
4/6/2009 100 11.7
4/6/2009 100 11.7
4/6/2009 100 11.7
4/6/2009 100 11.7
4/6/2009 100 11.7
4/6/2009 100 11.7
4/6/2009 100 11.7
4/6/2009 100 11.7
4/6/2009 100 11.7
4/6/2009 100 11.7
4/6/2009 100 11.7
4/6/2009 100 11.71
4/6/2009 100 11.71
4/6/2009 100 11.71
4/6/2009 100 11.71
4/6/2009 100 11.71
4/6/2009 100 11.71
4/6/2009 100 11.71
4/6/2009 100 11.71
4/6/2009 100 11.71
4/6/2009 100 11.71
4/6/2009 100 11.71
4/6/2009 100 11.71
4/6/2009 100 11.71
4/6/2009 100 11.71
4/6/2009 100 11.71
4/6/2009 100 11.71
4/6/2009 100 11.71
4/6/2009 100 11.71
4/6/2009 100 11.71
4/6/2009 100 11.71
4/6/2009 100 11.71
4/6/2009 100 11.71
4/6/2009 100 11.71
4/6/2009 100 11.72
4/6/2009 100 11.72
4/6/2009 100 11.72
4/6/2009 100 11.72
4/6/2009 100 11.72
4/6/2009 100 11.72
4/6/2009 100 11.72
4/6/2009 100 11.72
4/6/2009 100 11.72
4/6/2009 100 11.72
4/6/2009 100 11.72
4/6/2009 100 11.72
4/6/2009 100 11.72
4/6/2009 100 11.72
4/6/2009 100 11.72
4/6/2009 100 11.725
4/6/2009 100 11.725
4/6/2009 100 11.73
4/6/2009 100 11.73
4/6/2009 100 11.73
4/6/2009 100 11.73
4/6/2009 100 11.73
4/6/2009 100 11.73
4/6/2009 100 11.73
4/6/2009 100 11.73
4/6/2009 100 11.73
4/6/2009 100 11.73
4/6/2009 100 11.73
4/6/2009 100 11.73
4/6/2009 100 11.73
4/6/2009 100 11.73
4/6/2009 100 11.73
4/6/2009 100 11.74
4/6/2009 100 11.74
4/6/2009 100 11.74
4/6/2009 100 11.74
4/6/2009 100 11.74
4/6/2009 100 11.74
4/6/2009 100 11.74
4/6/2009 100 11.74
4/6/2009 100 11.74
4/6/2009 100 11.74
4/6/2009 100 11.74
4/6/2009 100 11.74
4/6/2009 100 11.74
4/6/2009 100 11.74
4/6/2009 100 11.74
4/6/2009 100 11.74
4/6/2009 100 11.74
4/6/2009 100 11.74
4/6/2009 100 11.74
4/6/2009 100 11.74
4/6/2009 100 11.74
4/6/2009 100 11.74
4/6/2009 100 11.74
4/6/2009 100 11.74
4/6/2009 100 11.74
4/6/2009 100 11.75
4/6/2009 100 11.75
4/6/2009 100 11.75
4/6/2009 100 11.75
4/6/2009 100 11.75
4/6/2009 100 11.75
4/6/2009 100 11.75
4/6/2009 100 11.75
4/6/2009 100 11.75
4/6/2009 100 11.75
4/6/2009 100 11.75
4/6/2009 100 11.75
4/6/2009 100 11.75
4/6/2009 100 11.75
4/6/2009 100 11.75
4/6/2009 100 11.75
4/6/2009 100 11.75
4/6/2009 100 11.75
4/6/2009 100 11.76
4/6/2009 100 11.76
4/6/2009 100 11.76
4/6/2009 100 11.76
4/6/2009 100 11.76
4/6/2009 100 11.76
4/6/2009 100 11.76
4/6/2009 100 11.76
4/6/2009 100 11.76
4/6/2009 100 11.76
4/6/2009 100 11.76
4/6/2009 100 11.76
4/6/2009 100 11.76
4/6/2009 100 11.76
4/6/2009 100 11.76
4/6/2009 100 11.76
4/6/2009 100 11.77
4/6/2009 100 11.77
4/6/2009 100 11.77
4/6/2009 100 11.77
4/6/2009 100 11.77
4/6/2009 100 11.77
4/6/2009 100 11.77
4/6/2009 100 11.77
4/6/2009 100 11.77
4/6/2009 100 11.77
4/6/2009 100 11.77
4/6/2009 100 11.77
4/6/2009 100 11.77
4/6/2009 100 11.77
4/6/2009 100 11.78
4/6/2009 100 11.78
4/6/2009 100 11.78
4/6/2009 100 11.78
4/6/2009 100 11.78
4/6/2009 100 11.78
4/6/2009 100 11.78
4/6/2009 100 11.78
4/6/2009 100 11.78
4/6/2009 100 11.78
4/6/2009 100 11.78
4/6/2009 100 11.78
4/6/2009 100 11.78
4/6/2009 100 11.78
4/6/2009 100 11.78
4/6/2009 100 11.78
4/6/2009 100 11.78
4/6/2009 100 11.78
4/6/2009 100 11.79
4/6/2009 100 11.79
4/6/2009 100 11.79
4/6/2009 100 11.79
4/6/2009 100 11.79
4/6/2009 100 11.79
4/6/2009 100 11.79
4/6/2009 100 11.79
4/6/2009 100 11.79
4/6/2009 100 11.79
4/6/2009 100 11.79
4/6/2009 100 11.79
4/6/2009 100 11.79
4/6/2009 100 11.79
4/6/2009 100 11.79
4/6/2009 100 11.79
4/6/2009 100 11.79
4/6/2009 100 11.79
4/6/2009 100 11.79
4/6/2009 100 11.79
4/6/2009 100 11.79
4/6/2009 100 11.79
4/6/2009 100 11.79
4/6/2009 100 11.79
4/6/2009 100 11.79
4/6/2009 100 11.79
4/6/2009 100 11.79
4/6/2009 100 11.79
4/6/2009 100 11.795
4/6/2009 100 11.8
4/6/2009 100 11.8
4/6/2009 100 11.8
4/6/2009 100 11.8
4/6/2009 100 11.8
4/6/2009 100 11.8
4/6/2009 100 11.8
4/6/2009 100 11.8
4/6/2009 100 11.8
4/6/2009 100 11.8
4/6/2009 100 11.8
4/6/2009 100 11.8
4/6/2009 100 11.8
4/6/2009 100 11.8
4/6/2009 100 11.8
4/6/2009 100 11.8
4/6/2009 100 11.8
4/6/2009 100 11.8
4/6/2009 100 11.8
4/6/2009 100 11.8
4/6/2009 100 11.8
4/6/2009 100 11.8
4/6/2009 100 11.8
4/6/2009 100 11.8
4/6/2009 100 11.8
4/6/2009 100 11.8
4/6/2009 100 11.8
4/6/2009 100 11.8
4/6/2009 100 11.81
4/6/2009 100 11.81
4/6/2009 100 11.81
4/6/2009 100 11.81
4/6/2009 100 11.81
4/6/2009 100 11.81
4/6/2009 100 11.81
4/6/2009 100 11.81
4/6/2009 100 11.81
4/6/2009 100 11.81
4/6/2009 100 11.81
4/6/2009 100 11.81
4/6/2009 100 11.81
4/6/2009 100 11.81
4/6/2009 100 11.81
4/6/2009 100 11.81
4/6/2009 100 11.81
4/6/2009 100 11.81
4/6/2009 100 11.82
4/6/2009 100 11.82
4/6/2009 100 11.82
4/6/2009 100 11.82
4/6/2009 100 11.82
4/6/2009 100 11.82
4/6/2009 100 11.82
4/6/2009 100 11.82
4/6/2009 100 11.82
4/6/2009 100 11.82
4/6/2009 100 11.82
4/6/2009 100 11.82
4/6/2009 100 11.82
4/6/2009 100 11.82
4/6/2009 100 11.82
4/6/2009 100 11.82
4/6/2009 100 11.82
4/6/2009 100 11.82
4/6/2009 100 11.82
4/6/2009 100 11.82
4/6/2009 100 11.82
4/6/2009 100 11.82
4/6/2009 100 11.82
4/6/2009 100 11.82
4/6/2009 100 11.82
4/6/2009 100 11.82
4/6/2009 100 11.82
4/6/2009 100 11.83
4/6/2009 100 11.83
4/6/2009 100 11.83
4/6/2009 100 11.83
4/6/2009 100 11.83
4/6/2009 100 11.83
4/6/2009 100 11.83
4/6/2009 100 11.83
4/6/2009 100 11.83
4/6/2009 100 11.83
4/6/2009 100 11.83
4/6/2009 100 11.83
4/6/2009 100 11.83
4/6/2009 100 11.83
4/6/2009 100 11.83
4/6/2009 100 11.83
4/6/2009 100 11.83
4/6/2009 100 11.83
4/6/2009 100 11.83
4/6/2009 100 11.835
4/6/2009 100 11.84
4/6/2009 100 11.84
4/6/2009 100 11.84
4/6/2009 100 11.84
4/6/2009 100 11.84
4/6/2009 100 11.84
4/6/2009 100 11.84
4/6/2009 100 11.84
4/6/2009 100 11.84
4/6/2009 100 11.84
4/6/2009 100 11.84
4/6/2009 100 11.84
4/6/2009 100 11.84
4/6/2009 100 11.84
4/6/2009 100 11.84
4/6/2009 100 11.84
4/6/2009 100 11.84
4/6/2009 100 11.84
4/6/2009 100 11.85
4/6/2009 100 11.85
4/6/2009 100 11.85
4/6/2009 100 11.85
4/6/2009 100 11.85
4/6/2009 100 11.85
4/6/2009 100 11.85
4/6/2009 100 11.85
4/6/2009 100 11.85
4/6/2009 100 11.85
4/6/2009 100 11.85
4/6/2009 100 11.85
4/6/2009 100 11.85
4/6/2009 100 11.855
4/6/2009 100 11.855
4/6/2009 100 11.855
4/6/2009 100 11.86
4/6/2009 100 11.86
4/6/2009 100 11.86
4/6/2009 100 11.86
4/6/2009 100 11.86
4/6/2009 100 11.86
4/6/2009 100 11.86
4/6/2009 100 11.86
4/6/2009 100 11.86
4/6/2009 100 11.86
4/6/2009 100 11.86
4/6/2009 100 11.86
4/6/2009 100 11.86
4/6/2009 100 11.86
4/6/2009 100 11.86
4/6/2009 100 11.86
4/6/2009 100 11.865
4/6/2009 100 11.87
4/6/2009 100 11.87
4/6/2009 100 11.87
4/6/2009 100 11.87
4/6/2009 100 11.87
4/6/2009 100 11.87
4/6/2009 100 11.87
4/6/2009 100 11.87
4/6/2009 100 11.87
4/6/2009 100 11.87
4/6/2009 100 11.87
4/6/2009 100 11.87
4/6/2009 100 11.87
4/6/2009 100 11.87
4/6/2009 100 11.87
4/6/2009 100 11.87
4/6/2009 100 11.87
4/6/2009 100 11.87
4/6/2009 100 11.87
4/6/2009 100 11.87
4/6/2009 100 11.875
4/6/2009 100 11.875
4/6/2009 100 11.875
4/6/2009 100 11.875
4/6/2009 100 11.88
4/6/2009 100 11.88
4/6/2009 100 11.88
4/6/2009 100 11.88
4/6/2009 100 11.88
4/6/2009 100 11.88
4/6/2009 100 11.88
4/6/2009 100 11.88
4/6/2009 100 11.88
4/6/2009 100 11.88
4/6/2009 100 11.88
4/6/2009 100 11.88
4/6/2009 100 11.88
4/6/2009 100 11.88
4/6/2009 100 11.89
4/6/2009 100 11.89
4/6/2009 100 11.89
4/6/2009 100 11.89
4/6/2009 100 11.9
4/6/2009 100 11.9
4/6/2009 100 11.9
4/6/2009 100 11.9
4/6/2009 100 11.9
4/6/2009 100 11.9
4/6/2009 100 11.9
4/6/2009 100 11.9
4/6/2009 100 11.9
4/6/2009 100 11.9
4/6/2009 100 11.9
4/6/2009 100 11.9
4/6/2009 100 11.9
4/6/2009 100 11.9
4/6/2009 100 11.9
4/6/2009 100 11.9
4/6/2009 100 11.9
4/6/2009 100 11.9
4/6/2009 100 11.9
4/6/2009 100 11.9
4/6/2009 100 11.9
4/6/2009 100 11.9
4/6/2009 100 11.9
4/6/2009 100 11.9
4/6/2009 100 11.9
4/6/2009 100 11.9
4/6/2009 100 11.9
4/6/2009 100 11.9
4/6/2009 100 11.9
4/6/2009 100 11.9
4/6/2009 100 11.9
4/6/2009 100 11.9
4/6/2009 100 11.9
4/6/2009 100 11.9
4/6/2009 100 11.9
4/6/2009 100 11.9
4/6/2009 100 11.9
4/6/2009 100 11.9
4/6/2009 100 11.9
4/6/2009 100 11.9
4/6/2009 100 11.9
4/6/2009 100 11.9
4/6/2009 100 11.9
4/6/2009 100 11.9
4/6/2009 100 11.9
4/6/2009 100 11.9
4/6/2009 100 11.9
4/6/2009 100 11.9
4/6/2009 100 11.9
4/6/2009 100 11.9
4/6/2009 100 11.9
4/6/2009 100 11.9
4/6/2009 100 11.9
4/6/2009 100 11.9
4/6/2009 100 11.9
4/6/2009 100 11.9
4/6/2009 100 11.9
4/6/2009 100 11.9
4/6/2009 100 11.9
4/6/2009 100 11.9
4/6/2009 100 11.9
4/6/2009 100 11.9
4/6/2009 100 11.9
4/6/2009 100 11.9
4/6/2009 100 11.9
4/6/2009 100 11.91
4/6/2009 100 11.91
4/6/2009 100 11.91
4/6/2009 100 11.91
4/6/2009 100 11.91
4/6/2009 100 11.91
4/6/2009 100 11.91
4/6/2009 100 11.91
4/6/2009 100 11.91
4/6/2009 100 11.91
4/6/2009 100 11.91
4/6/2009 100 11.91
4/6/2009 100 11.91
4/6/2009 100 11.91
4/6/2009 100 11.91
4/6/2009 100 11.91
4/6/2009 100 11.91
4/6/2009 100 11.91
4/6/2009 100 11.91
4/6/2009 100 11.91
4/6/2009 100 11.91
4/6/2009 100 11.91
4/6/2009 100 11.91
4/6/2009 100 11.91
4/6/2009 100 11.91
4/6/2009 100 11.91
4/6/2009 100 11.91
4/6/2009 100 11.915
4/6/2009 100 11.915
4/6/2009 100 11.92
4/6/2009 100 11.92
4/6/2009 100 11.92
4/6/2009 100 11.92
4/6/2009 100 11.92
4/6/2009 100 11.92
4/6/2009 100 11.92
4/6/2009 100 11.92
4/6/2009 100 11.92
4/6/2009 100 11.92
4/6/2009 100 11.92
4/6/2009 100 11.92
4/6/2009 100 11.92
4/6/2009 100 11.92
4/6/2009 100 11.92
4/6/2009 100 11.92
4/6/2009 100 11.92
4/6/2009 100 11.92
4/6/2009 100 11.92
4/6/2009 100 11.92
4/6/2009 100 11.92
4/6/2009 100 11.92
4/6/2009 100 11.92
4/6/2009 100 11.92
4/6/2009 100 11.92
4/6/2009 100 11.92
4/6/2009 100 11.92
4/6/2009 100 11.92
4/6/2009 100 11.92
4/6/2009 100 11.92
4/6/2009 100 11.92
4/6/2009 100 11.92
4/6/2009 100 11.92
4/6/2009 100 11.92
4/6/2009 100 11.92
4/6/2009 100 11.92
4/6/2009 100 11.92
4/6/2009 100 11.93
4/6/2009 100 11.93
4/6/2009 100 11.93
4/6/2009 100 11.93
4/6/2009 100 11.93
4/6/2009 100 11.93
4/6/2009 100 11.93
4/6/2009 100 11.93
4/6/2009 100 11.93
4/6/2009 100 11.93
4/6/2009 100 11.93
4/6/2009 100 11.93
4/6/2009 100 11.93
4/6/2009 100 11.93
4/6/2009 100 11.93
4/6/2009 100 11.93
4/6/2009 100 11.93
4/6/2009 100 11.93
4/6/2009 100 11.93
4/6/2009 100 11.93
4/6/2009 100 11.93
4/6/2009 100 11.93
4/6/2009 100 11.93
4/6/2009 100 11.93
4/6/2009 100 11.93
4/6/2009 100 11.93
4/6/2009 100 11.93
4/6/2009 100 11.93
4/6/2009 100 11.93
4/6/2009 100 11.93
4/6/2009 100 11.93
4/6/2009 100 11.93
4/6/2009 100 11.93
4/6/2009 100 11.93
4/6/2009 100 11.93
4/6/2009 100 11.93
4/6/2009 100 11.93
4/6/2009 100 11.93
4/6/2009 100 11.93
4/6/2009 100 11.93
4/6/2009 100 11.93
4/6/2009 100 11.93
4/6/2009 100 11.93
4/6/2009 100 11.93
4/6/2009 100 11.93
4/6/2009 100 11.93
4/6/2009 100 11.93
4/6/2009 100 11.93
4/6/2009 100 11.93
4/6/2009 100 11.935
4/6/2009 100 11.94
4/6/2009 100 11.94
4/6/2009 100 11.94
4/6/2009 100 11.94
4/6/2009 100 11.94
4/6/2009 100 11.94
4/6/2009 100 11.94
4/6/2009 100 11.94
4/6/2009 100 11.94
4/6/2009 100 11.94
4/6/2009 100 11.94
4/6/2009 100 11.94
4/6/2009 100 11.94
4/6/2009 100 11.94
4/6/2009 100 11.94
4/6/2009 100 11.94
4/6/2009 100 11.94
4/6/2009 100 11.94
4/6/2009 100 11.94
4/6/2009 100 11.95
4/6/2009 100 11.95
4/6/2009 100 11.95
4/6/2009 100 11.95
4/6/2009 100 11.95
4/6/2009 100 11.95
4/6/2009 100 11.95
4/6/2009 100 11.95
4/6/2009 100 11.95
4/6/2009 100 11.95
4/6/2009 100 11.95
4/6/2009 100 11.95
4/6/2009 100 11.95
4/6/2009 100 11.95
4/6/2009 100 11.95
4/6/2009 100 11.95
4/6/2009 100 11.95
4/6/2009 100 11.95
4/6/2009 100 11.95
4/6/2009 100 11.95
4/6/2009 100 11.95
4/6/2009 100 11.95
4/6/2009 100 11.95
4/6/2009 100 11.95
4/6/2009 100 11.95
4/6/2009 100 11.95
4/6/2009 100 11.955
4/6/2009 100 11.955
4/6/2009 100 11.955
4/6/2009 100 11.96
4/6/2009 100 11.96
4/6/2009 100 11.96
4/6/2009 100 11.96
4/6/2009 100 11.96
4/6/2009 100 11.96
4/6/2009 100 11.96
4/6/2009 100 11.96
4/6/2009 100 11.96
4/6/2009 100 11.96
4/6/2009 100 11.96
4/6/2009 100 11.96
4/6/2009 100 11.96
4/6/2009 100 11.97
4/6/2009 100 11.98
4/6/2009 100 11.98
4/6/2009 100 11.98
4/6/2009 100 11.99
4/6/2009 100 11.99
4/6/2009 100 12
4/6/2009 100 12
4/6/2009 100 12
4/6/2009 100 12.01
4/6/2009 100 12.03
4/6/2009 100 12.03
4/6/2009 100 12.03
4/6/2009 100 12.08
4/6/2009 100 12.1
4/6/2009 100 12.1
4/6/2009 100 12.11
4/6/2009 100 12.11
4/6/2009 100 12.12
4/6/2009 100 12.14
4/6/2009 100 12.14
4/6/2009 100 12.16
4/6/2009 100 12.17
4/6/2009 100 12.17
4/6/2009 100 12.17
4/6/2009 100 12.18
4/6/2009 100 12.19
4/6/2009 100 12.2
4/6/2009 100 12.21
4/6/2009 100 12.22
4/6/2009 116 11.95
4/6/2009 181 11.88
4/6/2009 200 11.79
4/6/2009 200 11.93
4/6/2009 200 11.93
4/6/2009 200 11.95
4/6/2009 800 11.91
4/7/2009 (100) 11.95
4/7/2009 (100) 11.97
4/7/2009 (100) 11.99
4/7/2009 (100) 12
4/7/2009 (100) 12
4/7/2009 (100) 12.01
4/7/2009 (100) 12.02
4/7/2009 (100) 12.02
4/7/2009 (100) 12.03
4/7/2009 (100) 12.03
4/7/2009 (86) 12.06
4/7/2009 (14) 12.06
4/7/2009 (500) 11.8611
4/7/2009 (100) 12.06
4/7/2009 100 11.98
4/7/2009 100 11.99
4/7/2009 100 12
4/7/2009 (400) 11.95
4/7/2009 (200) 12
4/7/2009 (100) 12
4/7/2009 (100) 12.01
4/7/2009 (100) 12.02
4/7/2009 (100) 12.02
4/7/2009 (100) 12.05
4/7/2009 (100) 12.06
4/7/2009 (59) 12
4/7/2009 (41) 12
4/7/2009 100 11.9768
4/7/2009 (793) 12.05
4/7/2009 (786) 12.05
4/7/2009 (700) 12.05
4/7/2009 (700) 12.05
4/7/2009 (675) 12.05
4/7/2009 (600) 11.99
4/7/2009 (500) 12.05
4/7/2009 (400) 12.01
4/7/2009 (400) 12.05
4/7/2009 (400) 12.0525
4/7/2009 (307) 12.05
4/7/2009 (300) 11.99
4/7/2009 (300) 12
4/7/2009 (300) 12
4/7/2009 (300) 12
4/7/2009 (300) 12
4/7/2009 (300) 12
4/7/2009 (300) 12.01
4/7/2009 (300) 12.05
4/7/2009 (300) 12.05
4/7/2009 (300) 12.05
4/7/2009 (260) 12.05
4/7/2009 (259) 11.99
4/7/2009 (200) 11.99
4/7/2009 (200) 11.99
4/7/2009 (200) 11.99
4/7/2009 (200) 11.99
4/7/2009 (200) 11.99
4/7/2009 (200) 11.99
4/7/2009 (200) 11.9925
4/7/2009 (200) 11.9925
4/7/2009 (200) 11.9925
4/7/2009 (200) 11.9925
4/7/2009 (200) 11.9925
4/7/2009 (200) 12
4/7/2009 (200) 12
4/7/2009 (200) 12
4/7/2009 (200) 12
4/7/2009 (200) 12
4/7/2009 (200) 12
4/7/2009 (200) 12.01
4/7/2009 (200) 12.01
4/7/2009 (200) 12.02
4/7/2009 (200) 12.03
4/7/2009 (200) 12.03
4/7/2009 (200) 12.05
4/7/2009 (200) 12.05
4/7/2009 (200) 12.05
4/7/2009 (200) 12.05
4/7/2009 (200) 12.05
4/7/2009 (200) 12.05
4/7/2009 (200) 12.05
4/7/2009 (200) 12.05
4/7/2009 (200) 12.05
4/7/2009 (200) 12.05
4/7/2009 (200) 12.05
4/7/2009 (193) 11.99
4/7/2009 (185) 11.99
4/7/2009 (181) 11.9925
4/7/2009 (175) 12.05
4/7/2009 (140) 12.05
4/7/2009 (125) 12.05
4/7/2009 (125) 12.05
4/7/2009 (119) 11.9925
4/7/2009 (114) 12
4/7/2009 (100) 11.9625
4/7/2009 (100) 11.9725
4/7/2009 (100) 11.9725
4/7/2009 (100) 11.9725
4/7/2009 (100) 11.99
4/7/2009 (100) 11.99
4/7/2009 (100) 11.99
4/7/2009 (100) 11.99
4/7/2009 (100) 11.99
4/7/2009 (100) 11.99
4/7/2009 (100) 11.99
4/7/2009 (100) 11.99
4/7/2009 (100) 11.99
4/7/2009 (100) 11.99
4/7/2009 (100) 11.99
4/7/2009 (100) 11.99
4/7/2009 (100) 11.99
4/7/2009 (100) 11.99
4/7/2009 (100) 11.99
4/7/2009 (100) 11.99
4/7/2009 (100) 11.99
4/7/2009 (100) 11.99
4/7/2009 (100) 11.99
4/7/2009 (100) 11.99
4/7/2009 (100) 11.99
4/7/2009 (100) 11.99
4/7/2009 (100) 11.99
4/7/2009 (100) 11.99
4/7/2009 (100) 11.99
4/7/2009 (100) 11.99
4/7/2009 (100) 11.99
4/7/2009 (100) 11.99
4/7/2009 (100) 11.99
4/7/2009 (100) 11.99
4/7/2009 (100) 11.99
4/7/2009 (100) 12
4/7/2009 (100) 12
4/7/2009 (100) 12
4/7/2009 (100) 12
4/7/2009 (100) 12
4/7/2009 (100) 12
4/7/2009 (100) 12
4/7/2009 (100) 12
4/7/2009 (100) 12
4/7/2009 (100) 12
4/7/2009 (100) 12
4/7/2009 (100) 12
4/7/2009 (100) 12
4/7/2009 (100) 12
4/7/2009 (100) 12
4/7/2009 (100) 12
4/7/2009 (100) 12
4/7/2009 (100) 12
4/7/2009 (100) 12
4/7/2009 (100) 12
4/7/2009 (100) 12
4/7/2009 (100) 12
4/7/2009 (100) 12
4/7/2009 (100) 12
4/7/2009 (100) 12
4/7/2009 (100) 12
4/7/2009 (100) 12
4/7/2009 (100) 12
4/7/2009 (100) 12
4/7/2009 (100) 12
4/7/2009 (100) 12
4/7/2009 (100) 12
4/7/2009 (100) 12
4/7/2009 (100) 12
4/7/2009 (100) 12
4/7/2009 (100) 12
4/7/2009 (100) 12
4/7/2009 (100) 12
4/7/2009 (100) 12
4/7/2009 (100) 12
4/7/2009 (100) 12.01
4/7/2009 (100) 12.01
4/7/2009 (100) 12.01
4/7/2009 (100) 12.01
4/7/2009 (100) 12.01
4/7/2009 (100) 12.01
4/7/2009 (100) 12.01
4/7/2009 (100) 12.01
4/7/2009 (100) 12.01
4/7/2009 (100) 12.01
4/7/2009 (100) 12.01
4/7/2009 (100) 12.01
4/7/2009 (100) 12.01
4/7/2009 (100) 12.01
4/7/2009 (100) 12.01
4/7/2009 (100) 12.01
4/7/2009 (100) 12.01
4/7/2009 (100) 12.01
4/7/2009 (100) 12.01
4/7/2009 (100) 12.01
4/7/2009 (100) 12.015
4/7/2009 (100) 12.015
4/7/2009 (100) 12.03
4/7/2009 (100) 12.03
4/7/2009 (100) 12.03
4/7/2009 (100) 12.03
4/7/2009 (100) 12.03
4/7/2009 (100) 12.03
4/7/2009 (100) 12.03
4/7/2009 (100) 12.03
4/7/2009 (100) 12.03
4/7/2009 (100) 12.03
4/7/2009 (100) 12.03
4/7/2009 (100) 12.05
4/7/2009 (100) 12.05
4/7/2009 (100) 12.05
4/7/2009 (100) 12.05
4/7/2009 (100) 12.05
4/7/2009 (100) 12.05
4/7/2009 (100) 12.05
4/7/2009 (100) 12.05
4/7/2009 (100) 12.05
4/7/2009 (100) 12.05
4/7/2009 (100) 12.05
4/7/2009 (100) 12.05
4/7/2009 (100) 12.05
4/7/2009 (100) 12.05
4/7/2009 (100) 12.05
4/7/2009 (100) 12.05
4/7/2009 (100) 12.05
4/7/2009 (100) 12.05
4/7/2009 (100) 12.05
4/7/2009 (100) 12.05
4/7/2009 (100) 12.05
4/7/2009 (100) 12.05
4/7/2009 (100) 12.05
4/7/2009 (100) 12.05
4/7/2009 (100) 12.05
4/7/2009 (100) 12.05
4/7/2009 (100) 12.05
4/7/2009 (100) 12.05
4/7/2009 (100) 12.05
4/7/2009 (100) 12.05
4/7/2009 (100) 12.05
4/7/2009 (100) 12.05
4/7/2009 (100) 12.05
4/7/2009 (100) 12.05
4/7/2009 (100) 12.05
4/7/2009 (100) 12.05
4/7/2009 (100) 12.05
4/7/2009 (100) 12.05
4/7/2009 (100) 12.05
4/7/2009 (100) 12.05
4/7/2009 (100) 12.0525
4/7/2009 (100) 12.0525
4/7/2009 (100) 12.055
4/7/2009 (100) 12.06
4/7/2009 (93) 12.05
4/7/2009 (89) 12.05
4/7/2009 (89) 12.05
4/7/2009 (88) 12
4/7/2009 (87) 11.99
4/7/2009 (87) 11.99
4/7/2009 (86) 11.99
4/7/2009 (86) 11.99
4/7/2009 (86) 12
4/7/2009 (86) 12
4/7/2009 (86) 12.05
4/7/2009 (86) 12.05
4/7/2009 (85) 11.99
4/7/2009 (81) 12
4/7/2009 (70) 11.99
4/7/2009 (58) 11.99
4/7/2009 (42) 11.99
4/7/2009 (41) 11.99
4/7/2009 (30) 11.99
4/7/2009 (19) 12
4/7/2009 (15) 11.99
4/7/2009 (15) 11.99
4/7/2009 (14) 11.99
4/7/2009 (14) 11.99
4/7/2009 (14) 12
4/7/2009 (14) 12.05
4/7/2009 (14) 12.05
4/7/2009 (13) 11.99
4/7/2009 (13) 11.99
4/7/2009 (12) 12
4/7/2009 (11) 12.05
4/7/2009 (11) 12.05
4/7/2009 (11) 12.05
4/7/2009 (7) 11.99
4/7/2009 (7) 12.05
4/7/2009 (3) 12.05
4/7/2009 5 12
4/7/2009 7 12.01
4/7/2009 15 12.02
4/7/2009 18 12.02
4/7/2009 20 12.01
4/7/2009 23 12.03
4/7/2009 28 12.02
4/7/2009 45 12.03
4/7/2009 55 12.03
4/7/2009 57 12.02
4/7/2009 73 12.01
4/7/2009 77 12.03
4/7/2009 82 12.02
4/7/2009 95 12
4/7/2009 100 11.59
4/7/2009 100 11.61
4/7/2009 100 11.61
4/7/2009 100 11.63
4/7/2009 100 11.64
4/7/2009 100 11.64
4/7/2009 100 11.65
4/7/2009 100 11.67
4/7/2009 100 11.67
4/7/2009 100 11.68
4/7/2009 100 11.7
4/7/2009 100 11.71
4/7/2009 100 11.71
4/7/2009 100 11.74
4/7/2009 100 11.74
4/7/2009 100 11.74
4/7/2009 100 11.74
4/7/2009 100 11.79
4/7/2009 100 11.83
4/7/2009 100 11.83
4/7/2009 100 11.86
4/7/2009 100 11.9
4/7/2009 100 11.95
4/7/2009 100 11.95
4/7/2009 100 11.955
4/7/2009 100 11.96
4/7/2009 100 11.97
4/7/2009 100 11.97
4/7/2009 100 11.9768
4/7/2009 100 11.98
4/7/2009 100 11.98
4/7/2009 100 11.99
4/7/2009 100 11.99
4/7/2009 100 11.99
4/7/2009 100 11.99
4/7/2009 100 11.99
4/7/2009 100 11.99
4/7/2009 100 11.99
4/7/2009 100 11.995
4/7/2009 100 12
4/7/2009 100 12
4/7/2009 100 12.01
4/7/2009 100 12.01
4/7/2009 100 12.01
4/7/2009 100 12.01
4/7/2009 100 12.01
4/7/2009 100 12.01
4/7/2009 100 12.01
4/7/2009 100 12.01
4/7/2009 100 12.01
4/7/2009 100 12.02
4/7/2009 100 12.02
4/7/2009 100 12.02
4/7/2009 100 12.02
4/7/2009 100 12.02
4/7/2009 100 12.02
4/7/2009 100 12.03
4/7/2009 100 12.03
4/7/2009 100 12.03
4/7/2009 100 12.04
4/7/2009 100 12.04
4/7/2009 100 12.04
4/7/2009 100 12.05
4/7/2009 100 12.05
4/7/2009 100 12.05
4/7/2009 100 12.06
4/7/2009 100 12.07
4/7/2009 200 11.9768
4/7/2009 (200) 11.93
4/7/2009 (200) 11.965
4/7/2009 (200) 11.985
4/7/2009 (200) 12
4/7/2009 (200) 12.04
4/7/2009 (100) 11.71
4/7/2009 (100) 11.77
4/7/2009 (100) 11.92
4/7/2009 (100) 11.93
4/7/2009 (100) 11.93
4/7/2009 (100) 11.93
4/7/2009 (100) 11.93
4/7/2009 (100) 11.94
4/7/2009 (100) 11.94
4/7/2009 (100) 11.94
4/7/2009 (100) 11.94
4/7/2009 (100) 11.94
4/7/2009 (100) 11.94
4/7/2009 (100) 11.94
4/7/2009 (100) 11.94
4/7/2009 (100) 11.94
4/7/2009 (100) 11.94
4/7/2009 (100) 11.94
4/7/2009 (100) 11.94
4/7/2009 (100) 11.94
4/7/2009 (100) 11.94
4/7/2009 (100) 11.94
4/7/2009 (100) 11.94
4/7/2009 (100) 11.94
4/7/2009 (100) 11.94
4/7/2009 (100) 11.94
4/7/2009 (100) 11.94
4/7/2009 (100) 11.94
4/7/2009 (100) 11.94
4/7/2009 (100) 11.94
4/7/2009 (100) 11.9425
4/7/2009 (100) 11.9425
4/7/2009 (100) 11.945
4/7/2009 (100) 11.945
4/7/2009 (100) 11.945
4/7/2009 (100) 11.945
4/7/2009 (100) 11.945
4/7/2009 (100) 11.95
4/7/2009 (100) 11.95
4/7/2009 (100) 11.95
4/7/2009 (100) 11.95
4/7/2009 (100) 11.95
4/7/2009 (100) 11.95
4/7/2009 (100) 11.95
4/7/2009 (100) 11.95
4/7/2009 (100) 11.95
4/7/2009 (100) 11.95
4/7/2009 (100) 11.95
4/7/2009 (100) 11.95
4/7/2009 (100) 11.95
4/7/2009 (100) 11.95
4/7/2009 (100) 11.95
4/7/2009 (100) 11.95
4/7/2009 (100) 11.96
4/7/2009 (100) 11.96
4/7/2009 (100) 11.96
4/7/2009 (100) 11.96
4/7/2009 (100) 11.96
4/7/2009 (100) 11.96
4/7/2009 (100) 11.96
4/7/2009 (100) 11.96
4/7/2009 (100) 11.96
4/7/2009 (100) 11.96
4/7/2009 (100) 11.96
4/7/2009 (100) 11.96
4/7/2009 (100) 11.96
4/7/2009 (100) 11.96
4/7/2009 (100) 11.96
4/7/2009 (100) 11.96
4/7/2009 (100) 11.9625
4/7/2009 (100) 11.9625
4/7/2009 (100) 11.965
4/7/2009 (100) 11.965
4/7/2009 (100) 11.965
4/7/2009 (100) 11.97
4/7/2009 (100) 11.97
4/7/2009 (100) 11.97
4/7/2009 (100) 11.97
4/7/2009 (100) 11.97
4/7/2009 (100) 11.97
4/7/2009 (100) 11.97
4/7/2009 (100) 11.97
4/7/2009 (100) 11.97
4/7/2009 (100) 11.97
4/7/2009 (100) 11.97
4/7/2009 (100) 11.97
4/7/2009 (100) 11.97
4/7/2009 (100) 11.97
4/7/2009 (100) 11.97
4/7/2009 (100) 11.97
4/7/2009 (100) 11.97
4/7/2009 (100) 11.97
4/7/2009 (100) 11.97
4/7/2009 (100) 11.97
4/7/2009 (100) 11.97
4/7/2009 (100) 11.97
4/7/2009 (100) 11.97
4/7/2009 (100) 11.97
4/7/2009 (100) 11.97
4/7/2009 (100) 11.97
4/7/2009 (100) 11.9725
4/7/2009 (100) 11.9725
4/7/2009 (100) 11.9725
4/7/2009 (100) 11.9725
4/7/2009 (100) 11.9725
4/7/2009 (100) 11.9725
4/7/2009 (100) 11.9725
4/7/2009 (100) 11.9725
4/7/2009 (100) 11.9725
4/7/2009 (100) 11.973
4/7/2009 (100) 11.973
4/7/2009 (100) 11.973
4/7/2009 (100) 11.973
4/7/2009 (100) 11.973
4/7/2009 (100) 11.975
4/7/2009 (100) 11.98
4/7/2009 (100) 11.98
4/7/2009 (100) 11.98
4/7/2009 (100) 11.98
4/7/2009 (100) 11.98
4/7/2009 (100) 11.98
4/7/2009 (100) 11.98
4/7/2009 (100) 11.98
4/7/2009 (100) 11.98
4/7/2009 (100) 11.98
4/7/2009 (100) 11.98
4/7/2009 (100) 11.98
4/7/2009 (100) 11.98
4/7/2009 (100) 11.98
4/7/2009 (100) 11.98
4/7/2009 (100) 11.98
4/7/2009 (100) 11.98
4/7/2009 (100) 11.98
4/7/2009 (100) 11.98
4/7/2009 (100) 11.98
4/7/2009 (100) 11.98
4/7/2009 (100) 11.98
4/7/2009 (100) 11.98
4/7/2009 (100) 11.98
4/7/2009 (100) 11.98
4/7/2009 (100) 11.98
4/7/2009 (100) 11.98
4/7/2009 (100) 11.98
4/7/2009 (100) 11.98
4/7/2009 (100) 11.98
4/7/2009 (100) 11.98
4/7/2009 (100) 11.98
4/7/2009 (100) 11.98
4/7/2009 (100) 11.98
4/7/2009 (100) 11.98
4/7/2009 (100) 11.9825
4/7/2009 (100) 11.9825
4/7/2009 (100) 11.9825
4/7/2009 (100) 11.9825
4/7/2009 (100) 11.9825
4/7/2009 (100) 11.9825
4/7/2009 (100) 11.983
4/7/2009 (100) 11.983
4/7/2009 (100) 11.985
4/7/2009 (100) 11.985
4/7/2009 (100) 11.985
4/7/2009 (100) 11.99
4/7/2009 (100) 11.99
4/7/2009 (100) 11.99
4/7/2009 (100) 11.99
4/7/2009 (100) 11.99
4/7/2009 (100) 11.99
4/7/2009 (100) 11.99
4/7/2009 (100) 11.99
4/7/2009 (100) 11.99
4/7/2009 (100) 11.99
4/7/2009 (100) 11.99
4/7/2009 (100) 11.99
4/7/2009 (100) 11.99
4/7/2009 (100) 11.99
4/7/2009 (100) 11.99
4/7/2009 (100) 11.99
4/7/2009 (100) 11.99
4/7/2009 (100) 11.99
4/7/2009 (100) 11.99
4/7/2009 (100) 11.99
4/7/2009 (100) 11.99
4/7/2009 (100) 11.99
4/7/2009 (100) 11.99
4/7/2009 (100) 11.99
4/7/2009 (100) 11.99
4/7/2009 (100) 11.99
4/7/2009 (100) 11.99
4/7/2009 (100) 11.99
4/7/2009 (100) 11.99
4/7/2009 (100) 11.99
4/7/2009 (100) 11.99
4/7/2009 (100) 11.99
4/7/2009 (100) 11.99
4/7/2009 (100) 11.99
4/7/2009 (100) 11.99
4/7/2009 (100) 11.99
4/7/2009 (100) 11.99
4/7/2009 (100) 11.99
4/7/2009 (100) 11.99
4/7/2009 (100) 11.99
4/7/2009 (100) 11.9925
4/7/2009 (100) 11.9925
4/7/2009 (100) 11.9925
4/7/2009 (100) 11.9925
4/7/2009 (100) 11.9925
4/7/2009 (100) 11.9925
4/7/2009 (100) 11.9925
4/7/2009 (100) 11.9925
4/7/2009 (100) 11.9925
4/7/2009 (100) 11.993
4/7/2009 (100) 11.993
4/7/2009 (100) 12
4/7/2009 (100) 12
4/7/2009 (100) 12
4/7/2009 (100) 12
4/7/2009 (100) 12
4/7/2009 (100) 12
4/7/2009 (100) 12
4/7/2009 (100) 12
4/7/2009 (100) 12
4/7/2009 (100) 12
4/7/2009 (100) 12
4/7/2009 (100) 12
4/7/2009 (100) 12
4/7/2009 (100) 12
4/7/2009 (100) 12
4/7/2009 (100) 12
4/7/2009 (100) 12
4/7/2009 (100) 12
4/7/2009 (100) 12
4/7/2009 (100) 12
4/7/2009 (100) 12
4/7/2009 (100) 12
4/7/2009 (100) 12
4/7/2009 (100) 12
4/7/2009 (100) 12
4/7/2009 (100) 12
4/7/2009 (100) 12
4/7/2009 (100) 12
4/7/2009 (100) 12
4/7/2009 (100) 12
4/7/2009 (100) 12
4/7/2009 (100) 12
4/7/2009 (100) 12
4/7/2009 (100) 12
4/7/2009 (100) 12
4/7/2009 (100) 12
4/7/2009 (100) 12
4/7/2009 (100) 12
4/7/2009 (100) 12
4/7/2009 (100) 12
4/7/2009 (100) 12
4/7/2009 (100) 12
4/7/2009 (100) 12.0025
4/7/2009 (100) 12.0025
4/7/2009 (100) 12.0025
4/7/2009 (100) 12.0025
4/7/2009 (100) 12.003
4/7/2009 (100) 12.003
4/7/2009 (100) 12.005
4/7/2009 (100) 12.01
4/7/2009 (100) 12.01
4/7/2009 (100) 12.01
4/7/2009 (100) 12.01
4/7/2009 (100) 12.01
4/7/2009 (100) 12.01
4/7/2009 (100) 12.01
4/7/2009 (100) 12.01
4/7/2009 (100) 12.01
4/7/2009 (100) 12.01
4/7/2009 (100) 12.01
4/7/2009 (100) 12.01
4/7/2009 (100) 12.01
4/7/2009 (100) 12.01
4/7/2009 (100) 12.01
4/7/2009 (100) 12.01
4/7/2009 (100) 12.01
4/7/2009 (100) 12.01
4/7/2009 (100) 12.01
4/7/2009 (100) 12.01
4/7/2009 (100) 12.01
4/7/2009 (100) 12.01
4/7/2009 (100) 12.01
4/7/2009 (100) 12.01
4/7/2009 (100) 12.01
4/7/2009 (100) 12.015
4/7/2009 (100) 12.015
4/7/2009 (100) 12.02
4/7/2009 (100) 12.02
4/7/2009 (100) 12.02
4/7/2009 (100) 12.02
4/7/2009 (100) 12.02
4/7/2009 (100) 12.02
4/7/2009 (100) 12.02
4/7/2009 (100) 12.02
4/7/2009 (100) 12.02
4/7/2009 (100) 12.02
4/7/2009 (100) 12.02
4/7/2009 (100) 12.02
4/7/2009 (100) 12.02
4/7/2009 (100) 12.02
4/7/2009 (100) 12.02
4/7/2009 (100) 12.02
4/7/2009 (100) 12.02
4/7/2009 (100) 12.02
4/7/2009 (100) 12.02
4/7/2009 (100) 12.02
4/7/2009 (100) 12.02
4/7/2009 (100) 12.02
4/7/2009 (100) 12.02
4/7/2009 (100) 12.02
4/7/2009 (100) 12.02
4/7/2009 (100) 12.02
4/7/2009 (100) 12.02
4/7/2009 (100) 12.02
4/7/2009 (100) 12.02
4/7/2009 (100) 12.02
4/7/2009 (100) 12.02
4/7/2009 (100) 12.02
4/7/2009 (100) 12.02
4/7/2009 (100) 12.02
4/7/2009 (100) 12.02
4/7/2009 (100) 12.02
4/7/2009 (100) 12.02
4/7/2009 (100) 12.02
4/7/2009 (100) 12.02
4/7/2009 (100) 12.02
4/7/2009 (100) 12.02
4/7/2009 (100) 12.02
4/7/2009 (100) 12.02
4/7/2009 (100) 12.02
4/7/2009 (100) 12.03
4/7/2009 (100) 12.03
4/7/2009 (100) 12.03
4/7/2009 (100) 12.03
4/7/2009 (100) 12.03
4/7/2009 (100) 12.03
4/7/2009 (100) 12.03
4/7/2009 (100) 12.03
4/7/2009 (100) 12.03
4/7/2009 (100) 12.03
4/7/2009 (100) 12.03
4/7/2009 (100) 12.03
4/7/2009 (100) 12.03
4/7/2009 (100) 12.03
4/7/2009 (100) 12.03
4/7/2009 (100) 12.03
4/7/2009 (100) 12.03
4/7/2009 (100) 12.03
4/7/2009 (100) 12.03
4/7/2009 (100) 12.03
4/7/2009 (100) 12.03
4/7/2009 (100) 12.03
4/7/2009 (100) 12.03
4/7/2009 (100) 12.03
4/7/2009 (100) 12.03
4/7/2009 (100) 12.03
4/7/2009 (100) 12.03
4/7/2009 (100) 12.03
4/7/2009 (100) 12.03
4/7/2009 (100) 12.03
4/7/2009 (100) 12.03
4/7/2009 (100) 12.03
4/7/2009 (100) 12.03
4/7/2009 (100) 12.03
4/7/2009 (100) 12.04
4/7/2009 (100) 12.04
4/7/2009 (100) 12.04
4/7/2009 (100) 12.04
4/7/2009 (100) 12.04
4/7/2009 (100) 12.04
4/7/2009 (100) 12.04
4/7/2009 (100) 12.04
4/7/2009 (100) 12.04
4/7/2009 (100) 12.04
4/7/2009 (100) 12.04
4/7/2009 (100) 12.04
4/7/2009 (100) 12.04
4/7/2009 (100) 12.04
4/7/2009 (100) 12.04
4/7/2009 (100) 12.04
4/7/2009 (100) 12.04
4/7/2009 (100) 12.04
4/7/2009 (100) 12.04
4/7/2009 (100) 12.04
4/7/2009 (100) 12.04
4/7/2009 (100) 12.04
4/7/2009 (100) 12.05
4/7/2009 (100) 12.05
4/7/2009 (100) 12.05
4/7/2009 (100) 12.05
4/7/2009 (100) 12.05
4/7/2009 (100) 12.05
4/7/2009 (100) 12.05
4/7/2009 (100) 12.05
4/7/2009 (100) 12.05
4/7/2009 (100) 12.05
4/7/2009 (100) 12.05
4/7/2009 (100) 12.05
4/7/2009 (100) 12.05
4/7/2009 (100) 12.05
4/7/2009 (100) 12.05
4/7/2009 (100) 12.05
4/7/2009 (100) 12.05
4/7/2009 (100) 12.05
4/7/2009 (100) 12.05
4/7/2009 (100) 12.05
4/7/2009 (100) 12.05
4/7/2009 (100) 12.05
4/7/2009 (100) 12.05
4/7/2009 (100) 12.05
4/7/2009 (100) 12.05
4/7/2009 (100) 12.05
4/7/2009 (100) 12.05
4/7/2009 (100) 12.05
4/7/2009 (100) 12.05
4/7/2009 (100) 12.05
4/7/2009 (100) 12.05
4/7/2009 (100) 12.05
4/7/2009 (100) 12.05
4/7/2009 (100) 12.05
4/7/2009 (100) 12.05
4/7/2009 (100) 12.05
4/7/2009 (100) 12.0525
4/7/2009 (100) 12.06
4/7/2009 (100) 12.06
4/7/2009 (97) 11.94
4/7/2009 (97) 11.94
4/7/2009 (97) 11.95
4/7/2009 (97) 11.97
4/7/2009 (88) 12.01
4/7/2009 (87) 11.94
4/7/2009 (87) 11.94
4/7/2009 (87) 11.94
4/7/2009 (87) 11.94
4/7/2009 (87) 11.94
4/7/2009 (87) 11.95
4/7/2009 (86) 12
4/7/2009 (85) 11.99
4/7/2009 (75) 12.05
4/7/2009 (75) 12.05
4/7/2009 (70) 11.99
4/7/2009 (68) 12.03
4/7/2009 (59) 12.05
4/7/2009 (58) 11.99
4/7/2009 (57) 11.73
4/7/2009 (57) 11.93
4/7/2009 (55) 11.94
4/7/2009 (54) 11.94
4/7/2009 (50) 11.99
4/7/2009 (50) 12.05
4/7/2009 (50) 12.05
4/7/2009 (50) 12.05
4/7/2009 (50) 12.05
4/7/2009 (50) 12.05
4/7/2009 (50) 12.05
4/7/2009 (50) 12.05
4/7/2009 (50) 12.05
4/7/2009 (50) 12.05
4/7/2009 (50) 12.05
4/7/2009 (50) 12.05
4/7/2009 (50) 12.05
4/7/2009 (50) 12.05
4/7/2009 (50) 12.05
4/7/2009 (50) 12.05
4/7/2009 (50) 12.05
4/7/2009 (50) 12.05
4/7/2009 (50) 12.05
4/7/2009 (50) 12.05
4/7/2009 (50) 12.05
4/7/2009 (50) 12.05
4/7/2009 (50) 12.05
4/7/2009 (50) 12.05
4/7/2009 (50) 12.05
4/7/2009 (50) 12.05
4/7/2009 (50) 12.05
4/7/2009 (46) 11.94
4/7/2009 (45) 11.94
4/7/2009 (43) 11.73
4/7/2009 (43) 11.93
4/7/2009 (42) 11.99
4/7/2009 (41) 12.05
4/7/2009 (32) 12.03
4/7/2009 (30) 11.99
4/7/2009 (25) 12.05
4/7/2009 (25) 12.05
4/7/2009 (15) 11.99
4/7/2009 (14) 12
4/7/2009 (13) 11.94
4/7/2009 (13) 11.94
4/7/2009 (13) 11.94
4/7/2009 (13) 11.94
4/7/2009 (13) 11.95
4/7/2009 (13) 11.95
4/7/2009 (12) 12.01
4/7/2009 (10) 12.02
4/7/2009 (3) 11.94
4/7/2009 (3) 11.94
4/7/2009 (3) 11.94
4/7/2009 (3) 11.95
4/7/2009 (3) 11.97
4/7/2009 200 11.59
4/7/2009 (400) 12.02
4/7/2009 (400) 12.02
4/7/2009 (400) 12.02
4/7/2009 (300) 11.99
4/7/2009 (200) 11.71
4/7/2009 (200) 11.94
4/7/2009 (200) 11.97
4/7/2009 (200) 11.99
4/7/2009 (200) 12.01
4/7/2009 (200) 12.02
4/7/2009 (200) 12.03
4/7/2009 (200) 12.05
4/7/2009 (200) 12.05
4/7/2009 (166) 11.57
4/7/2009 (100) 11.54
4/7/2009 (100) 11.54
4/7/2009 (100) 11.59
4/7/2009 (100) 11.59
4/7/2009 (100) 11.61
4/7/2009 (100) 11.66
4/7/2009 (100) 11.7
4/7/2009 (100) 11.85
4/7/2009 (100) 11.89
4/7/2009 (100) 11.95
4/7/2009 (100) 11.95
4/7/2009 (100) 11.96
4/7/2009 (100) 11.96
4/7/2009 (100) 11.97
4/7/2009 (100) 11.97
4/7/2009 (100) 11.97
4/7/2009 (100) 11.97
4/7/2009 (100) 11.97
4/7/2009 (100) 11.99
4/7/2009 (100) 11.99
4/7/2009 (100) 11.99
4/7/2009 (100) 12
4/7/2009 (100) 12
4/7/2009 (100) 12
4/7/2009 (100) 12
4/7/2009 (100) 12
4/7/2009 (100) 12.01
4/7/2009 (100) 12.01
4/7/2009 (100) 12.01
4/7/2009 (100) 12.01
4/7/2009 (100) 12.02
4/7/2009 (100) 12.02
4/7/2009 (100) 12.02
4/7/2009 (100) 12.02
4/7/2009 (100) 12.04
4/7/2009 (100) 12.04
4/7/2009 (100) 12.04
4/7/2009 (100) 12.04
4/7/2009 (100) 12.04
4/7/2009 (100) 12.05
4/7/2009 (100) 12.05
4/7/2009 (100) 12.05
4/7/2009 (100) 12.06
4/7/2009 (96) 12
4/7/2009 (92) 12
4/7/2009 (70) 12.04
4/7/2009 (57) 12.02
4/7/2009 (43) 12.02
4/7/2009 (34) 11.57
4/7/2009 (30) 12.04
4/7/2009 (12) 12
4/7/2009 (2,100) 12.02
4/7/2009 (1,900) 12.02
4/7/2009 (1,800) 11.98
4/7/2009 (1,400) 12.02
4/7/2009 (1,200) 11.99
4/7/2009 (1,100) 12.04
4/7/2009 (1,058) 12
4/7/2009 (1,000) 12
4/7/2009 (1,000) 12.06
4/7/2009 (1,000) 12.06
4/7/2009 (900) 11.97
4/7/2009 (900) 11.98
4/7/2009 (900) 12.01
4/7/2009 (800) 11.94
4/7/2009 (800) 12
4/7/2009 (800) 12.01
4/7/2009 (700) 11.98
4/7/2009 (700) 12.04
4/7/2009 (700) 12.06
4/7/2009 (600) 11.97
4/7/2009 (600) 12
4/7/2009 (500) 11.95
4/7/2009 (500) 11.95
4/7/2009 (500) 11.96
4/7/2009 (500) 11.98
4/7/2009 (500) 12.06
4/7/2009 (500) 12.06
4/7/2009 (450) 11.97
4/7/2009 (400) 11.95
4/7/2009 (400) 11.98
4/7/2009 (400) 11.99
4/7/2009 (400) 11.99
4/7/2009 (400) 12
4/7/2009 (400) 12.04
4/7/2009 (353) 12.01
4/7/2009 (300) 11.97
4/7/2009 (300) 11.98
4/7/2009 (300) 12.01
4/7/2009 (300) 12.03
4/7/2009 (300) 12.04
4/7/2009 (300) 12.06
4/7/2009 (247) 12.01
4/7/2009 (200) 11.95
4/7/2009 (200) 11.96
4/7/2009 (200) 11.97
4/7/2009 (200) 11.98
4/7/2009 (200) 11.98
4/7/2009 (200) 12.02
4/7/2009 (200) 12.03
4/7/2009 (150) 12.03
4/7/2009 (100) 11.95
4/7/2009 (100) 11.95
4/7/2009 (100) 11.96
4/7/2009 (100) 11.96
4/7/2009 (100) 11.96
4/7/2009 (100) 11.96
4/7/2009 (100) 11.97
4/7/2009 (100) 11.97
4/7/2009 (100) 11.97
4/7/2009 (100) 11.97
4/7/2009 (100) 11.98
4/7/2009 (100) 11.98
4/7/2009 (100) 11.98
4/7/2009 (100) 11.99
4/7/2009 (100) 11.99
4/7/2009 (100) 11.99
4/7/2009 (100) 11.99
4/7/2009 (100) 11.99
4/7/2009 (100) 11.99
4/7/2009 (100) 11.99
4/7/2009 (100) 11.99
4/7/2009 (100) 12
4/7/2009 (100) 12.01
4/7/2009 (100) 12.01
4/7/2009 (100) 12.01
4/7/2009 (100) 12.01
4/7/2009 (100) 12.01
4/7/2009 (100) 12.01
4/7/2009 (100) 12.01
4/7/2009 (100) 12.02
4/7/2009 (100) 12.02
4/7/2009 (100) 12.02
4/7/2009 (100) 12.02
4/7/2009 (100) 12.02
4/7/2009 (100) 12.02
4/7/2009 (100) 12.03
4/7/2009 (100) 12.04
4/7/2009 (100) 12.05
4/7/2009 (100) 12.06
4/7/2009 (53) 12.04
4/7/2009 (50) 11.97
4/7/2009 (50) 12.03
4/7/2009 (42) 12
4/7/2009 3 11.65
4/7/2009 5 11.62
4/7/2009 9 11.72
4/7/2009 28 11.66
4/7/2009 35 11.65
4/7/2009 43 11.73
4/7/2009 43 11.73
4/7/2009 46 11.69
4/7/2009 50 11.81
4/7/2009 54 11.69
4/7/2009 57 11.65
4/7/2009 57 11.7
4/7/2009 57 11.73
4/7/2009 91 11.71
4/7/2009 100 11.51
4/7/2009 100 11.51
4/7/2009 100 11.51
4/7/2009 100 11.53
4/7/2009 100 11.53
4/7/2009 100 11.53
4/7/2009 100 11.53
4/7/2009 100 11.53
4/7/2009 100 11.53
4/7/2009 100 11.55
4/7/2009 100 11.55
4/7/2009 100 11.55
4/7/2009 100 11.55
4/7/2009 100 11.55
4/7/2009 100 11.55
4/7/2009 100 11.58
4/7/2009 100 11.59
4/7/2009 100 11.59
4/7/2009 100 11.59
4/7/2009 100 11.59
4/7/2009 100 11.59
4/7/2009 100 11.59
4/7/2009 100 11.59
4/7/2009 100 11.6
4/7/2009 100 11.62
4/7/2009 100 11.62
4/7/2009 100 11.625
4/7/2009 100 11.63
4/7/2009 100 11.63
4/7/2009 100 11.63
4/7/2009 100 11.63
4/7/2009 100 11.63
4/7/2009 100 11.63
4/7/2009 100 11.63
4/7/2009 100 11.63
4/7/2009 100 11.63
4/7/2009 100 11.63
4/7/2009 100 11.63
4/7/2009 100 11.635
4/7/2009 100 11.64
4/7/2009 100 11.65
4/7/2009 100 11.66
4/7/2009 100 11.66
4/7/2009 100 11.66
4/7/2009 100 11.66
4/7/2009 100 11.69
4/7/2009 100 11.69
4/7/2009 100 11.71
4/7/2009 100 11.71
4/7/2009 100 11.71
4/7/2009 100 11.71
4/7/2009 100 11.71
4/7/2009 100 11.71
4/7/2009 100 11.71
4/7/2009 100 11.71
4/7/2009 100 11.71
4/7/2009 100 11.71
4/7/2009 100 11.71
4/7/2009 100 11.71
4/7/2009 100 11.71
4/7/2009 100 11.72
4/7/2009 100 11.73
4/7/2009 100 11.73
4/7/2009 100 11.73
4/7/2009 100 11.75
4/7/2009 100 11.75
4/7/2009 100 11.75
4/7/2009 100 11.8
4/7/2009 100 11.81
4/7/2009 100 11.81
4/7/2009 100 11.81
4/7/2009 100 11.81
4/7/2009 100 11.81
4/7/2009 100 11.81
4/7/2009 100 11.81
4/7/2009 100 11.82
4/7/2009 100 11.82
4/7/2009 100 11.82
4/7/2009 100 11.82
4/7/2009 100 11.82
4/7/2009 100 11.82
4/7/2009 100 11.83
4/7/2009 100 11.83
4/7/2009 100 11.83
4/7/2009 100 11.84
4/7/2009 100 11.84
4/7/2009 100 11.85
4/7/2009 100 11.85
4/7/2009 100 11.85
4/7/2009 100 11.85
4/7/2009 100 11.85
4/7/2009 100 11.85
4/7/2009 100 11.85
4/7/2009 100 11.86
4/7/2009 100 11.86
4/7/2009 100 11.88
4/7/2009 100 11.88
4/7/2009 100 11.88
4/7/2009 100 11.89
4/7/2009 100 11.89
4/7/2009 100 11.89
4/7/2009 100 11.91
4/7/2009 100 11.91
4/7/2009 100 11.91
4/7/2009 150 11.81
4/7/2009 172 11.66
4/7/2009 198 11.85
4/7/2009 200 11.55
4/7/2009 200 11.63
4/7/2009 200 11.63
4/7/2009 200 11.66
4/7/2009 200 11.73
4/7/2009 200 11.84
4/7/2009 200 11.85
4/7/2009 3,700 11.85
4/8/2009 3 12.07
4/8/2009 3 12.07
4/8/2009 14 11.92
4/8/2009 17 12
4/8/2009 57 12.07
4/8/2009 57 12.07
4/8/2009 57 12.07
4/8/2009 83 12
4/8/2009 100 11.92
4/8/2009 100 11.93
4/8/2009 100 11.93
4/8/2009 100 11.93
4/8/2009 100 11.94
4/8/2009 100 11.94
4/8/2009 100 11.94
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.96
4/8/2009 100 11.96
4/8/2009 100 11.97
4/8/2009 100 12
4/8/2009 100 12
4/8/2009 100 12
4/8/2009 100 12
4/8/2009 100 12
4/8/2009 100 12
4/8/2009 100 12.01
4/8/2009 100 12.01
4/8/2009 100 12.01
4/8/2009 100 12.01
4/8/2009 100 12.01
4/8/2009 100 12.03
4/8/2009 100 12.06
4/8/2009 100 12.07
4/8/2009 100 12.07
4/8/2009 100 12.07
4/8/2009 100 12.07
4/8/2009 162 12.07
4/8/2009 200 11.87
4/8/2009 200 11.92
4/8/2009 200 11.93
4/8/2009 200 11.93
4/8/2009 200 11.94
4/8/2009 200 11.94
4/8/2009 200 11.94
4/8/2009 200 11.94
4/8/2009 200 11.95
4/8/2009 200 11.95
4/8/2009 200 12
4/8/2009 200 12
4/8/2009 200 12.01
4/8/2009 200 12.01
4/8/2009 200 12.03
4/8/2009 200 12.07
4/8/2009 200 12.07
4/8/2009 200 12.07
4/8/2009 296 12.07
4/8/2009 298 12.07
4/8/2009 300 11.94
4/8/2009 300 12
4/8/2009 300 12.01
4/8/2009 300 12.06
4/8/2009 400 11.92
4/8/2009 400 11.93
4/8/2009 400 11.94
4/8/2009 500 12.07
4/8/2009 600 11.93
4/8/2009 600 11.93
4/8/2009 686 11.92
4/8/2009 900 11.94
4/8/2009 900 12.03
4/8/2009 1,000 12.06
4/8/2009 1,100 11.95
4/8/2009 1,200 11.96
4/8/2009 1,300 11.95
4/8/2009 (500) 11.9752
4/8/2009 (100) 11.95
4/8/2009 100 11.9736
4/8/2009 300 11.9736
4/8/2009 500 11.9736
4/8/2009 700 11.9736
4/8/2009 (400) 12.08
4/8/2009 (300) 12.08
4/8/2009 (200) 12.08
4/8/2009 (200) 12.08
4/8/2009 (200) 12.08
4/8/2009 (200) 12.08
4/8/2009 (200) 12.08
4/8/2009 (200) 12.08
4/8/2009 (200) 12.08
4/8/2009 (200) 12.08
4/8/2009 (198) 12.08
4/8/2009 (100) 12.08
4/8/2009 (100) 12.08
4/8/2009 (100) 12.08
4/8/2009 (100) 12.08
4/8/2009 (100) 12.08
4/8/2009 (100) 12.08
4/8/2009 (100) 12.08
4/8/2009 (100) 12.08
4/8/2009 (100) 12.08
4/8/2009 (100) 12.08
4/8/2009 (2) 12.08
4/8/2009 (100) 12.07
4/8/2009 (100) 11.95
4/8/2009 (100) 11.99
4/8/2009 (200) 11.9736
4/8/2009 37 11.88
4/8/2009 37 11.88
4/8/2009 63 11.88
4/8/2009 63 11.88
4/8/2009 100 11.88
4/8/2009 100 11.88
4/8/2009 100 11.88
4/8/2009 100 11.88
4/8/2009 100 11.88
4/8/2009 100 11.88
4/8/2009 100 11.88
4/8/2009 100 11.88
4/8/2009 100 11.88
4/8/2009 100 11.88
4/8/2009 100 11.88
4/8/2009 100 11.88
4/8/2009 100 11.88
4/8/2009 100 11.88
4/8/2009 100 11.88
4/8/2009 100 11.88
4/8/2009 100 12.005
4/8/2009 100 12.0075
4/8/2009 100 12.01
4/8/2009 100 12.01
4/8/2009 100 12.01
4/8/2009 100 12.01
4/8/2009 100 12.01
4/8/2009 100 12.01
4/8/2009 100 12.01
4/8/2009 100 12.01
4/8/2009 200 11.88
4/8/2009 200 12.0075
4/8/2009 200 12.01
4/8/2009 200 12.01
4/8/2009 200 12.01
4/8/2009 300 11.88
4/8/2009 300 12.005
4/8/2009 300 12.01
4/8/2009 600 12.01
4/8/2009 800 12.005
4/8/2009 (400) 11.98
4/8/2009 (300) 11.97
4/8/2009 (200) 11.95
4/8/2009 (200) 11.95
4/8/2009 (200) 11.97
4/8/2009 (200) 11.98
4/8/2009 (200) 12.08
4/8/2009 (200) 12.08
4/8/2009 (200) 12.08
4/8/2009 (200) 12.08
4/8/2009 (200) 12.08
4/8/2009 (200) 12.08
4/8/2009 (100) 11.95
4/8/2009 (100) 11.95
4/8/2009 (100) 11.95
4/8/2009 (100) 11.95
4/8/2009 (100) 11.97
4/8/2009 (100) 11.97
4/8/2009 (100) 11.98
4/8/2009 (100) 12.08
4/8/2009 (100) 12.08
4/8/2009 (100) 12.08
4/8/2009 (100) 12.08
4/8/2009 (100) 12.08
4/8/2009 (100) 12.09
4/8/2009 (100) 12.09
4/8/2009 (100) 12.09
4/8/2009 3 11.95
4/8/2009 6 11.95
4/8/2009 7 11.92
4/8/2009 16 11.95
4/8/2009 17 11.96
4/8/2009 17 12
4/8/2009 21 12.02
4/8/2009 33 11.93
4/8/2009 35 11.92
4/8/2009 36 12
4/8/2009 41 11.95
4/8/2009 41 11.95
4/8/2009 41 12
4/8/2009 42 12.02
4/8/2009 45 12
4/8/2009 45 12
4/8/2009 45 12
4/8/2009 45 12.02
4/8/2009 55 12
4/8/2009 55 12
4/8/2009 55 12
4/8/2009 58 12.02
4/8/2009 59 11.95
4/8/2009 59 11.95
4/8/2009 59 12
4/8/2009 61 12.02
4/8/2009 64 12
4/8/2009 65 11.92
4/8/2009 67 11.93
4/8/2009 76 11.99
4/8/2009 83 11.96
4/8/2009 83 12
4/8/2009 83 12
4/8/2009 90 12
4/8/2009 94 11.95
4/8/2009 97 11.95
4/8/2009 100 11.89
4/8/2009 100 11.895
4/8/2009 100 11.9
4/8/2009 100 11.91
4/8/2009 100 11.91
4/8/2009 100 11.91
4/8/2009 100 11.91
4/8/2009 100 11.91
4/8/2009 100 11.91
4/8/2009 100 11.91
4/8/2009 100 11.91
4/8/2009 100 11.92
4/8/2009 100 11.92
4/8/2009 100 11.92
4/8/2009 100 11.92
4/8/2009 100 11.92
4/8/2009 100 11.92
4/8/2009 100 11.92
4/8/2009 100 11.92
4/8/2009 100 11.92
4/8/2009 100 11.92
4/8/2009 100 11.92
4/8/2009 100 11.93
4/8/2009 100 11.93
4/8/2009 100 11.93
4/8/2009 100 11.93
4/8/2009 100 11.93
4/8/2009 100 11.93
4/8/2009 100 11.93
4/8/2009 100 11.94
4/8/2009 100 11.94
4/8/2009 100 11.94
4/8/2009 100 11.94
4/8/2009 100 11.94
4/8/2009 100 11.94
4/8/2009 100 11.94
4/8/2009 100 11.94
4/8/2009 100 11.94
4/8/2009 100 11.94
4/8/2009 100 11.94
4/8/2009 100 11.94
4/8/2009 100 11.94
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.955
4/8/2009 100 11.955
4/8/2009 100 11.96
4/8/2009 100 11.96
4/8/2009 100 11.96
4/8/2009 100 11.96
4/8/2009 100 11.96
4/8/2009 100 11.96
4/8/2009 100 11.96
4/8/2009 100 11.96
4/8/2009 100 11.965
4/8/2009 100 11.965
4/8/2009 100 11.965
4/8/2009 100 11.965
4/8/2009 100 11.965
4/8/2009 100 11.965
4/8/2009 100 11.965
4/8/2009 100 11.97
4/8/2009 100 11.97
4/8/2009 100 11.98
4/8/2009 100 11.98
4/8/2009 100 11.99
4/8/2009 100 11.99
4/8/2009 100 11.99
4/8/2009 100 11.99
4/8/2009 100 11.995
4/8/2009 100 12
4/8/2009 100 12
4/8/2009 100 12
4/8/2009 100 12
4/8/2009 100 12
4/8/2009 100 12
4/8/2009 100 12
4/8/2009 100 12
4/8/2009 100 12
4/8/2009 100 12
4/8/2009 100 12
4/8/2009 100 12
4/8/2009 100 12
4/8/2009 100 12
4/8/2009 100 12
4/8/2009 100 12
4/8/2009 100 12
4/8/2009 100 12
4/8/2009 100 12
4/8/2009 100 12
4/8/2009 100 12
4/8/2009 100 12
4/8/2009 100 12
4/8/2009 100 12
4/8/2009 100 12
4/8/2009 100 12
4/8/2009 100 12
4/8/2009 100 12
4/8/2009 100 12
4/8/2009 100 12
4/8/2009 100 12
4/8/2009 100 12
4/8/2009 100 12
4/8/2009 100 12
4/8/2009 100 12.005
4/8/2009 100 12.01
4/8/2009 100 12.02
4/8/2009 100 12.02
4/8/2009 100 12.02
4/8/2009 100 12.02
4/8/2009 100 12.02
4/8/2009 100 12.02
4/8/2009 100 12.02
4/8/2009 100 12.02
4/8/2009 100 12.02
4/8/2009 100 12.03
4/8/2009 158 11.92
4/8/2009 200 11.91
4/8/2009 200 11.91
4/8/2009 200 11.95
4/8/2009 200 12
4/8/2009 200 12
4/8/2009 200 12
4/8/2009 200 12
4/8/2009 200 12.04
4/8/2009 210 12
4/8/2009 300 12
4/8/2009 300 12.02
4/8/2009 400 12
4/8/2009 (5,900) 11.9739
4/8/2009 (2,700) 11.9739
4/8/2009 (2,000) 11.9739
4/8/2009 (1,600) 11.9739
4/8/2009 (800) 11.9739
4/8/2009 (800) 11.9739
4/8/2009 (700) 11.9736
4/8/2009 (600) 11.9739
4/8/2009 (500) 11.9736
4/8/2009 (415) 12.06
4/8/2009 (300) 11.9736
4/8/2009 (300) 11.9739
4/8/2009 (300) 12.06
4/8/2009 (300) 12.06
4/8/2009 (300) 12.06
4/8/2009 (215) 12.06
4/8/2009 (200) 11.9739
4/8/2009 (200) 12.06
4/8/2009 (200) 12.06
4/8/2009 (200) 12.06
4/8/2009 (200) 12.06
4/8/2009 (187) 12.08
4/8/2009 (185) 12.06
4/8/2009 (115) 12.06
4/8/2009 (100) 11.87
4/8/2009 (100) 11.91
4/8/2009 (100) 11.91
4/8/2009 (100) 11.91
4/8/2009 (100) 11.92
4/8/2009 (100) 11.93
4/8/2009 (100) 11.93
4/8/2009 (100) 11.94
4/8/2009 (100) 11.94
4/8/2009 (100) 11.94
4/8/2009 (100) 11.94
4/8/2009 (100) 11.94
4/8/2009 (100) 11.94
4/8/2009 (100) 11.94
4/8/2009 (100) 11.94
4/8/2009 (100) 11.95
4/8/2009 (100) 11.95
4/8/2009 (100) 11.95
4/8/2009 (100) 11.95
4/8/2009 (100) 11.95
4/8/2009 (100) 11.95
4/8/2009 (100) 11.95
4/8/2009 (100) 11.95
4/8/2009 (100) 11.95
4/8/2009 (100) 11.95
4/8/2009 (100) 11.95
4/8/2009 (100) 11.95
4/8/2009 (100) 11.95
4/8/2009 (100) 11.955
4/8/2009 (100) 11.96
4/8/2009 (100) 11.96
4/8/2009 (100) 11.96
4/8/2009 (100) 11.96
4/8/2009 (100) 11.96
4/8/2009 (100) 11.96
4/8/2009 (100) 11.97
4/8/2009 (100) 11.97
4/8/2009 (100) 11.97
4/8/2009 (100) 11.97
4/8/2009 (100) 11.97
4/8/2009 (100) 11.9736
4/8/2009 (100) 11.9736
4/8/2009 (100) 11.9739
4/8/2009 (100) 11.98
4/8/2009 (100) 11.99
4/8/2009 (100) 11.99
4/8/2009 (100) 11.99
4/8/2009 (100) 11.99
4/8/2009 (100) 11.99
4/8/2009 (100) 11.99
4/8/2009 (100) 12
4/8/2009 (100) 12
4/8/2009 (100) 12
4/8/2009 (100) 12
4/8/2009 (100) 12
4/8/2009 (100) 12
4/8/2009 (100) 12
4/8/2009 (100) 12
4/8/2009 (100) 12
4/8/2009 (100) 12
4/8/2009 (100) 12
4/8/2009 (100) 12
4/8/2009 (100) 12
4/8/2009 (100) 12
4/8/2009 (100) 12
4/8/2009 (100) 12
4/8/2009 (100) 12
4/8/2009 (100) 12
4/8/2009 (100) 12
4/8/2009 (100) 12
4/8/2009 (100) 12
4/8/2009 (100) 12
4/8/2009 (100) 12
4/8/2009 (100) 12
4/8/2009 (100) 12
4/8/2009 (100) 12.01
4/8/2009 (100) 12.01
4/8/2009 (100) 12.01
4/8/2009 (100) 12.01
4/8/2009 (100) 12.01
4/8/2009 (100) 12.01
4/8/2009 (100) 12.01
4/8/2009 (100) 12.01
4/8/2009 (100) 12.01
4/8/2009 (100) 12.02
4/8/2009 (100) 12.02
4/8/2009 (100) 12.06
4/8/2009 (100) 12.06
4/8/2009 (100) 12.06
4/8/2009 (100) 12.07
4/8/2009 (100) 12.07
4/8/2009 (100) 12.08
4/8/2009 (100) 12.08
4/8/2009 (100) 12.09
4/8/2009 (85) 12.06
4/8/2009 (85) 12.06
4/8/2009 (83) 12.08
4/8/2009 (79) 12
4/8/2009 (68) 11.95
4/8/2009 (67) 11.95
4/8/2009 (67) 11.95
4/8/2009 (51) 12.08
4/8/2009 (33) 11.95
4/8/2009 (33) 11.95
4/8/2009 (32) 11.95
4/8/2009 (19) 12
4/8/2009 (16) 12
4/8/2009 (5) 12
4/8/2009 10 11.98
4/8/2009 11 12.04
4/8/2009 14 11.92
4/8/2009 16 11.95
4/8/2009 32 12.08
4/8/2009 44 12.07
4/8/2009 84 11.95
4/8/2009 86 11.92
4/8/2009 89 12.08
4/8/2009 90 11.98
4/8/2009 100 11.91
4/8/2009 100 11.92
4/8/2009 100 11.93
4/8/2009 100 11.94
4/8/2009 100 11.94
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.96
4/8/2009 100 11.96
4/8/2009 100 11.97
4/8/2009 100 11.98
4/8/2009 100 11.98
4/8/2009 100 11.98
4/8/2009 100 11.98
4/8/2009 100 11.99
4/8/2009 100 11.99
4/8/2009 100 11.99
4/8/2009 100 11.99
4/8/2009 100 12
4/8/2009 100 12
4/8/2009 100 12.04
4/8/2009 100 12.04
4/8/2009 100 12.04
4/8/2009 100 12.04
4/8/2009 100 12.08
4/8/2009 100 12.08
4/8/2009 100 12.09
4/8/2009 100 12.09
4/8/2009 100 12.09
4/8/2009 120 12.08
4/8/2009 168 12.08
4/8/2009 180 12.08
4/8/2009 200 11.92
4/8/2009 200 11.96
4/8/2009 200 11.99
4/8/2009 200 12.04
4/8/2009 200 12.07
4/8/2009 200 12.08
4/8/2009 200 12.08
4/8/2009 200 12.08
4/8/2009 200 12.11
4/8/2009 356 12.07
4/8/2009 400 12.08
4/8/2009 (100) 12.08
4/8/2009 18 12
4/8/2009 27 12.02
4/8/2009 100 11.9
4/8/2009 100 11.9
4/8/2009 100 11.91
4/8/2009 100 11.91
4/8/2009 100 11.92
4/8/2009 100 11.92
4/8/2009 100 11.94
4/8/2009 100 11.94
4/8/2009 100 11.94
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.96
4/8/2009 100 11.97
4/8/2009 100 11.97
4/8/2009 100 11.99
4/8/2009 100 11.99
4/8/2009 100 12
4/8/2009 100 12
4/8/2009 100 12
4/8/2009 100 12
4/8/2009 100 12.01
4/8/2009 100 12.02
4/8/2009 100 12.02
4/8/2009 100 12.02
4/8/2009 100 12.07
4/8/2009 100 12.08
4/8/2009 182 12
4/8/2009 200 11.89
4/8/2009 200 11.91
4/8/2009 200 11.92
4/8/2009 200 11.92
4/8/2009 200 11.92
4/8/2009 200 11.92
4/8/2009 200 11.93
4/8/2009 200 11.94
4/8/2009 200 11.95
4/8/2009 200 11.96
4/8/2009 200 12
4/8/2009 200 12
4/8/2009 200 12.01
4/8/2009 200 12.02
4/8/2009 200 12.08
4/8/2009 273 12.02
4/8/2009 300 11.89
4/8/2009 300 11.95
4/8/2009 300 11.95
4/8/2009 300 11.96
4/8/2009 300 11.99
4/8/2009 300 12
4/8/2009 2 11.93
4/8/2009 3 11.96
4/8/2009 9 12.01
4/8/2009 9 12.03
4/8/2009 10 12
4/8/2009 11 11.95
4/8/2009 15 11.97
4/8/2009 15 11.99
4/8/2009 16 11.95
4/8/2009 16 11.95
4/8/2009 17 12
4/8/2009 20 11.95
4/8/2009 20 11.97
4/8/2009 20 11.98
4/8/2009 21 12.03
4/8/2009 27 11.96
4/8/2009 27 12.02
4/8/2009 27 12.02
4/8/2009 28 11.96
4/8/2009 30 11.95
4/8/2009 31 11.99
4/8/2009 31 12.08
4/8/2009 31 12.09
4/8/2009 32 11.9
4/8/2009 32 11.9
4/8/2009 32 11.95
4/8/2009 32 11.97
4/8/2009 32 11.99
4/8/2009 33 11.95
4/8/2009 36 11.95
4/8/2009 36 11.96
4/8/2009 36 11.97
4/8/2009 36 11.97
4/8/2009 36 12.02
4/8/2009 37 11.99
4/8/2009 38 12.07
4/8/2009 41 11.92
4/8/2009 41 11.92
4/8/2009 41 11.96
4/8/2009 41 11.96
4/8/2009 41 11.97
4/8/2009 41 11.97
4/8/2009 41 11.97
4/8/2009 41 11.97
4/8/2009 41 12
4/8/2009 41 12
4/8/2009 41 12
4/8/2009 44 12.07
4/8/2009 51 11.97
4/8/2009 56 12.06
4/8/2009 59 11.92
4/8/2009 59 11.92
4/8/2009 59 11.96
4/8/2009 59 11.96
4/8/2009 59 11.97
4/8/2009 59 11.97
4/8/2009 59 11.97
4/8/2009 59 12
4/8/2009 59 12
4/8/2009 59 12
4/8/2009 64 11.96
4/8/2009 64 12.02
4/8/2009 67 11.99
4/8/2009 68 11.9
4/8/2009 68 11.9
4/8/2009 68 11.95
4/8/2009 68 12.08
4/8/2009 68 12.08
4/8/2009 69 12.07
4/8/2009 70 11.95
4/8/2009 72 11.96
4/8/2009 72 11.97
4/8/2009 73 11.96
4/8/2009 73 12.02
4/8/2009 73 12.02
4/8/2009 75 12
4/8/2009 77 11.95
4/8/2009 80 11.97
4/8/2009 80 11.98
4/8/2009 83 12
4/8/2009 85 11.97
4/8/2009 85 11.99
4/8/2009 89 11.955
4/8/2009 90 12
4/8/2009 90 12
4/8/2009 95 11.92
4/8/2009 96 12.07
4/8/2009 97 11.96
4/8/2009 98 11.93
4/8/2009 100 11.89
4/8/2009 100 11.89
4/8/2009 100 11.89
4/8/2009 100 11.89
4/8/2009 100 11.89
4/8/2009 100 11.89
4/8/2009 100 11.89
4/8/2009 100 11.9
4/8/2009 100 11.9
4/8/2009 100 11.9
4/8/2009 100 11.9
4/8/2009 100 11.9
4/8/2009 100 11.9
4/8/2009 100 11.9
4/8/2009 100 11.9
4/8/2009 100 11.9
4/8/2009 100 11.9
4/8/2009 100 11.9
4/8/2009 100 11.9
4/8/2009 100 11.9
4/8/2009 100 11.9
4/8/2009 100 11.9
4/8/2009 100 11.9
4/8/2009 100 11.9
4/8/2009 100 11.9
4/8/2009 100 11.9
4/8/2009 100 11.9
4/8/2009 100 11.9
4/8/2009 100 11.9
4/8/2009 100 11.9
4/8/2009 100 11.9
4/8/2009 100 11.91
4/8/2009 100 11.91
4/8/2009 100 11.91
4/8/2009 100 11.91
4/8/2009 100 11.91
4/8/2009 100 11.91
4/8/2009 100 11.91
4/8/2009 100 11.91
4/8/2009 100 11.91
4/8/2009 100 11.91
4/8/2009 100 11.91
4/8/2009 100 11.91
4/8/2009 100 11.91
4/8/2009 100 11.92
4/8/2009 100 11.92
4/8/2009 100 11.92
4/8/2009 100 11.92
4/8/2009 100 11.92
4/8/2009 100 11.92
4/8/2009 100 11.92
4/8/2009 100 11.92
4/8/2009 100 11.92
4/8/2009 100 11.92
4/8/2009 100 11.92
4/8/2009 100 11.92
4/8/2009 100 11.92
4/8/2009 100 11.92
4/8/2009 100 11.92
4/8/2009 100 11.92
4/8/2009 100 11.92
4/8/2009 100 11.92
4/8/2009 100 11.92
4/8/2009 100 11.93
4/8/2009 100 11.93
4/8/2009 100 11.93
4/8/2009 100 11.93
4/8/2009 100 11.93
4/8/2009 100 11.93
4/8/2009 100 11.93
4/8/2009 100 11.93
4/8/2009 100 11.93
4/8/2009 100 11.93
4/8/2009 100 11.93
4/8/2009 100 11.93
4/8/2009 100 11.93
4/8/2009 100 11.93
4/8/2009 100 11.93
4/8/2009 100 11.93
4/8/2009 100 11.93
4/8/2009 100 11.93
4/8/2009 100 11.93
4/8/2009 100 11.93
4/8/2009 100 11.93
4/8/2009 100 11.93
4/8/2009 100 11.93
4/8/2009 100 11.93
4/8/2009 100 11.93
4/8/2009 100 11.93
4/8/2009 100 11.93
4/8/2009 100 11.93
4/8/2009 100 11.93
4/8/2009 100 11.935
4/8/2009 100 11.94
4/8/2009 100 11.94
4/8/2009 100 11.94
4/8/2009 100 11.94
4/8/2009 100 11.94
4/8/2009 100 11.94
4/8/2009 100 11.94
4/8/2009 100 11.94
4/8/2009 100 11.94
4/8/2009 100 11.94
4/8/2009 100 11.94
4/8/2009 100 11.94
4/8/2009 100 11.94
4/8/2009 100 11.94
4/8/2009 100 11.94
4/8/2009 100 11.94
4/8/2009 100 11.94
4/8/2009 100 11.94
4/8/2009 100 11.94
4/8/2009 100 11.94
4/8/2009 100 11.94
4/8/2009 100 11.94
4/8/2009 100 11.94
4/8/2009 100 11.94
4/8/2009 100 11.94
4/8/2009 100 11.94
4/8/2009 100 11.94
4/8/2009 100 11.94
4/8/2009 100 11.94
4/8/2009 100 11.94
4/8/2009 100 11.94
4/8/2009 100 11.94
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.95
4/8/2009 100 11.96
4/8/2009 100 11.96
4/8/2009 100 11.96
4/8/2009 100 11.96
4/8/2009 100 11.96
4/8/2009 100 11.96
4/8/2009 100 11.96
4/8/2009 100 11.96
4/8/2009 100 11.96
4/8/2009 100 11.96
4/8/2009 100 11.96
4/8/2009 100 11.96
4/8/2009 100 11.96
4/8/2009 100 11.96
4/8/2009 100 11.96
4/8/2009 100 11.96
4/8/2009 100 11.96
4/8/2009 100 11.96
4/8/2009 100 11.96
4/8/2009 100 11.96
4/8/2009 100 11.96
4/8/2009 100 11.96
4/8/2009 100 11.96
4/8/2009 100 11.96
4/8/2009 100 11.96
4/8/2009 100 11.96
4/8/2009 100 11.96
4/8/2009 100 11.96
4/8/2009 100 11.96
4/8/2009 100 11.96
4/8/2009 100 11.96
4/8/2009 100 11.96
4/8/2009 100 11.96
4/8/2009 100 11.96
4/8/2009 100 11.96
4/8/2009 100 11.96
4/8/2009 100 11.96
4/8/2009 100 11.96
4/8/2009 100 11.96
4/8/2009 100 11.96
4/8/2009 100 11.96
4/8/2009 100 11.96
4/8/2009 100 11.96
4/8/2009 100 11.96
4/8/2009 100 11.96
4/8/2009 100 11.96
4/8/2009 100 11.96
4/8/2009 100 11.96
4/8/2009 100 11.96
4/8/2009 100 11.96
4/8/2009 100 11.96
4/8/2009 100 11.96
4/8/2009 100 11.96
4/8/2009 100 11.96
4/8/2009 100 11.96
4/8/2009 100 11.96
4/8/2009 100 11.96
4/8/2009 100 11.96
4/8/2009 100 11.96
4/8/2009 100 11.96
4/8/2009 100 11.97
4/8/2009 100 11.97
4/8/2009 100 11.97
4/8/2009 100 11.97
4/8/2009 100 11.97
4/8/2009 100 11.97
4/8/2009 100 11.97
4/8/2009 100 11.97
4/8/2009 100 11.97
4/8/2009 100 11.97
4/8/2009 100 11.97
4/8/2009 100 11.97
4/8/2009 100 11.97
4/8/2009 100 11.97
4/8/2009 100 11.97
4/8/2009 100 11.97
4/8/2009 100 11.97
4/8/2009 100 11.97
4/8/2009 100 11.97
4/8/2009 100 11.97
4/8/2009 100 11.97
4/8/2009 100 11.97
4/8/2009 100 11.97
4/8/2009 100 11.97
4/8/2009 100 11.97
4/8/2009 100 11.97
4/8/2009 100 11.97
4/8/2009 100 11.97
4/8/2009 100 11.97
4/8/2009 100 11.97
4/8/2009 100 11.97
4/8/2009 100 11.98
4/8/2009 100 11.98
4/8/2009 100 11.98
4/8/2009 100 11.98
4/8/2009 100 11.98
4/8/2009 100 11.98
4/8/2009 100 11.98
4/8/2009 100 11.98
4/8/2009 100 11.98
4/8/2009 100 11.98
4/8/2009 100 11.98
4/8/2009 100 11.98
4/8/2009 100 11.98
4/8/2009 100 11.98
4/8/2009 100 11.98
4/8/2009 100 11.98
4/8/2009 100 11.98
4/8/2009 100 11.98
4/8/2009 100 11.98
4/8/2009 100 11.98
4/8/2009 100 11.98
4/8/2009 100 11.98
4/8/2009 100 11.98
4/8/2009 100 11.98
4/8/2009 100 11.98
4/8/2009 100 11.98
4/8/2009 100 11.98
4/8/2009 100 11.98
4/8/2009 100 11.99
4/8/2009 100 11.99
4/8/2009 100 11.99
4/8/2009 100 11.99
4/8/2009 100 11.99
4/8/2009 100 11.99
4/8/2009 100 11.99
4/8/2009 100 11.99
4/8/2009 100 11.99
4/8/2009 100 11.99
4/8/2009 100 11.99
4/8/2009 100 11.99
4/8/2009 100 11.99
4/8/2009 100 11.99
4/8/2009 100 11.99
4/8/2009 100 11.99
4/8/2009 100 11.99
4/8/2009 100 11.99
4/8/2009 100 11.99
4/8/2009 100 11.99
4/8/2009 100 11.99
4/8/2009 100 11.99
4/8/2009 100 11.99
4/8/2009 100 11.99
4/8/2009 100 11.99
4/8/2009 100 11.99
4/8/2009 100 11.99
4/8/2009 100 11.99
4/8/2009 100 11.99
4/8/2009 100 11.99
4/8/2009 100 11.99
4/8/2009 100 11.99
4/8/2009 100 11.99
4/8/2009 100 11.99
4/8/2009 100 11.99
4/8/2009 100 11.99
4/8/2009 100 11.99
4/8/2009 100 11.99
4/8/2009 100 11.99
4/8/2009 100 11.99
4/8/2009 100 11.99
4/8/2009 100 11.99
4/8/2009 100 11.99
4/8/2009 100 11.99
4/8/2009 100 11.99
4/8/2009 100 11.99
4/8/2009 100 11.99
4/8/2009 100 11.99
4/8/2009 100 11.99
4/8/2009 100 11.99
4/8/2009 100 11.99
4/8/2009 100 11.99
4/8/2009 100 11.99
4/8/2009 100 11.99
4/8/2009 100 11.99
4/8/2009 100 11.99
4/8/2009 100 11.99
4/8/2009 100 11.99
4/8/2009 100 11.99
4/8/2009 100 11.99
4/8/2009 100 11.995
4/8/2009 100 11.9975
4/8/2009 100 12
4/8/2009 100 12
4/8/2009 100 12
4/8/2009 100 12
4/8/2009 100 12
4/8/2009 100 12
4/8/2009 100 12
4/8/2009 100 12
4/8/2009 100 12
4/8/2009 100 12
4/8/2009 100 12
4/8/2009 100 12
4/8/2009 100 12
4/8/2009 100 12
4/8/2009 100 12
4/8/2009 100 12
4/8/2009 100 12
4/8/2009 100 12
4/8/2009 100 12
4/8/2009 100 12
4/8/2009 100 12
4/8/2009 100 12
4/8/2009 100 12
4/8/2009 100 12
4/8/2009 100 12
4/8/2009 100 12
4/8/2009 100 12
4/8/2009 100 12
4/8/2009 100 12
4/8/2009 100 12
4/8/2009 100 12
4/8/2009 100 12
4/8/2009 100 12
4/8/2009 100 12
4/8/2009 100 12
4/8/2009 100 12
4/8/2009 100 12
4/8/2009 100 12
4/8/2009 100 12
4/8/2009 100 12
4/8/2009 100 12
4/8/2009 100 12
4/8/2009 100 12
4/8/2009 100 12
4/8/2009 100 12
4/8/2009 100 12
4/8/2009 100 12
4/8/2009 100 12
4/8/2009 100 12
4/8/2009 100 12
4/8/2009 100 12
4/8/2009 100 12
4/8/2009 100 12
4/8/2009 100 12
4/8/2009 100 12
4/8/2009 100 12
4/8/2009 100 12
4/8/2009 100 12
4/8/2009 100 12
4/8/2009 100 12
4/8/2009 100 12
4/8/2009 100 12
4/8/2009 100 12
4/8/2009 100 12
4/8/2009 100 12
4/8/2009 100 12.005
4/8/2009 100 12.005
4/8/2009 100 12.005
4/8/2009 100 12.005
4/8/2009 100 12.0075
4/8/2009 100 12.0075
4/8/2009 100 12.0075
4/8/2009 100 12.0075
4/8/2009 100 12.0075
4/8/2009 100 12.01
4/8/2009 100 12.01
4/8/2009 100 12.01
4/8/2009 100 12.01
4/8/2009 100 12.01
4/8/2009 100 12.01
4/8/2009 100 12.01
4/8/2009 100 12.01
4/8/2009 100 12.01
4/8/2009 100 12.01
4/8/2009 100 12.01
4/8/2009 100 12.01
4/8/2009 100 12.01
4/8/2009 100 12.0175
4/8/2009 100 12.02
4/8/2009 100 12.02
4/8/2009 100 12.02
4/8/2009 100 12.02
4/8/2009 100 12.02
4/8/2009 100 12.02
4/8/2009 100 12.02
4/8/2009 100 12.02
4/8/2009 100 12.02
4/8/2009 100 12.02
4/8/2009 100 12.03
4/8/2009 100 12.03
4/8/2009 100 12.03
4/8/2009 100 12.0375
4/8/2009 100 12.04
4/8/2009 100 12.04
4/8/2009 100 12.04
4/8/2009 100 12.04
4/8/2009 100 12.04
4/8/2009 100 12.04
4/8/2009 100 12.04
4/8/2009 100 12.04
4/8/2009 100 12.04
4/8/2009 100 12.04
4/8/2009 100 12.04
4/8/2009 100 12.04
4/8/2009 100 12.04
4/8/2009 100 12.04
4/8/2009 100 12.04
4/8/2009 100 12.04
4/8/2009 100 12.04
4/8/2009 100 12.04
4/8/2009 100 12.04
4/8/2009 100 12.05
4/8/2009 100 12.05
4/8/2009 100 12.05
4/8/2009 100 12.05
4/8/2009 100 12.05
4/8/2009 100 12.06
4/8/2009 100 12.06
4/8/2009 100 12.06
4/8/2009 100 12.06
4/8/2009 100 12.06
4/8/2009 100 12.06
4/8/2009 100 12.07
4/8/2009 100 12.07
4/8/2009 100 12.07
4/8/2009 100 12.07
4/8/2009 100 12.07
4/8/2009 100 12.07
4/8/2009 100 12.07
4/8/2009 100 12.07
4/8/2009 100 12.07
4/8/2009 100 12.07
4/8/2009 100 12.07
4/8/2009 100 12.07
4/8/2009 100 12.07
4/8/2009 100 12.07
4/8/2009 100 12.07
4/8/2009 100 12.07
4/8/2009 100 12.08
4/8/2009 100 12.08
4/8/2009 100 12.08
4/8/2009 100 12.08
4/8/2009 100 12.08
4/8/2009 100 12.08
4/8/2009 100 12.08
4/8/2009 100 12.08
4/8/2009 100 12.08
4/8/2009 100 12.08
4/8/2009 100 12.08
4/8/2009 100 12.08
4/8/2009 100 12.08
4/8/2009 100 12.08
4/8/2009 100 12.08
4/8/2009 100 12.08
4/8/2009 100 12.08
4/8/2009 100 12.08
4/8/2009 100 12.08
4/8/2009 100 12.08
4/8/2009 100 12.08
4/8/2009 100 12.08
4/8/2009 100 12.08
4/8/2009 100 12.08
4/8/2009 100 12.08
4/8/2009 100 12.09
4/8/2009 100 12.09
4/8/2009 100 12.09
4/8/2009 100 12.09
4/8/2009 100 12.09
4/8/2009 100 12.09
4/8/2009 100 12.09
4/8/2009 100 12.09
4/8/2009 100 12.09
4/8/2009 100 12.09
4/8/2009 100 12.09
4/8/2009 100 12.09
4/8/2009 100 12.09
4/8/2009 105 11.92
4/8/2009 110 12
4/8/2009 112 12.08
4/8/2009 125 12
4/8/2009 127 12.08
4/8/2009 128 11.97
4/8/2009 130 11.95
4/8/2009 132 12.08
4/8/2009 133 11.91
4/8/2009 133 12.0075
4/8/2009 144 12.08
4/8/2009 144 12.08
4/8/2009 156 12.08
4/8/2009 156 12.08
4/8/2009 159 11.95
4/8/2009 159 11.95
4/8/2009 159 11.95
4/8/2009 161 12.08
4/8/2009 162 12.07
4/8/2009 167 11.93
4/8/2009 169 12.07
4/8/2009 170 12.03
4/8/2009 180 11.95
4/8/2009 200 11.89
4/8/2009 200 11.9
4/8/2009 200 11.9
4/8/2009 200 11.9
4/8/2009 200 11.9
4/8/2009 200 11.92
4/8/2009 200 11.92
4/8/2009 200 11.92
4/8/2009 200 11.93
4/8/2009 200 11.93
4/8/2009 200 11.93
4/8/2009 200 11.93
4/8/2009 200 11.94
4/8/2009 200 11.94
4/8/2009 200 11.94
4/8/2009 200 11.95
4/8/2009 200 11.95
4/8/2009 200 11.95
4/8/2009 200 11.95
4/8/2009 200 11.95
4/8/2009 200 11.95
4/8/2009 200 11.95
4/8/2009 200 11.95
4/8/2009 200 11.95
4/8/2009 200 11.95
4/8/2009 200 11.95
4/8/2009 200 11.95
4/8/2009 200 11.95
4/8/2009 200 11.95
4/8/2009 200 11.95
4/8/2009 200 11.95
4/8/2009 200 11.95
4/8/2009 200 11.95
4/8/2009 200 11.95
4/8/2009 200 11.96
4/8/2009 200 11.96
4/8/2009 200 11.96
4/8/2009 200 11.96
4/8/2009 200 11.96
4/8/2009 200 11.96
4/8/2009 200 11.96
4/8/2009 200 11.96
4/8/2009 200 11.96
4/8/2009 200 11.96
4/8/2009 200 11.97
4/8/2009 200 11.97
4/8/2009 200 11.97
4/8/2009 200 11.97
4/8/2009 200 11.97
4/8/2009 200 11.99
4/8/2009 200 11.99
4/8/2009 200 11.99
4/8/2009 200 11.99
4/8/2009 200 11.99
4/8/2009 200 12
4/8/2009 200 12
4/8/2009 200 12
4/8/2009 200 12
4/8/2009 200 12
4/8/2009 200 12
4/8/2009 200 12
4/8/2009 200 12
4/8/2009 200 12
4/8/2009 200 12
4/8/2009 200 12
4/8/2009 200 12.005
4/8/2009 200 12.0075
4/8/2009 200 12.0075
4/8/2009 200 12.0075
4/8/2009 200 12.01
4/8/2009 200 12.02
4/8/2009 200 12.03
4/8/2009 200 12.03
4/8/2009 200 12.04
4/8/2009 200 12.04
4/8/2009 200 12.04
4/8/2009 200 12.07
4/8/2009 200 12.08
4/8/2009 200 12.08
4/8/2009 200 12.08
4/8/2009 200 12.08
4/8/2009 200 12.08
4/8/2009 200 12.08
4/8/2009 200 12.08
4/8/2009 200 12.08
4/8/2009 200 12.08
4/8/2009 200 12.08
4/8/2009 200 12.09
4/8/2009 200 12.09
4/8/2009 200 12.09
4/8/2009 200 12.09
4/8/2009 200 12.09
4/8/2009 200 12.09
4/8/2009 204 12.07
4/8/2009 232 12.08
4/8/2009 244 12.08
4/8/2009 256 12.08
4/8/2009 280 12.08
4/8/2009 300 11.9
4/8/2009 300 11.91
4/8/2009 300 11.92
4/8/2009 300 11.92
4/8/2009 300 11.92
4/8/2009 300 11.93
4/8/2009 300 11.94
4/8/2009 300 11.95
4/8/2009 300 11.95
4/8/2009 300 11.96
4/8/2009 300 11.99
4/8/2009 300 11.99
4/8/2009 300 11.99
4/8/2009 300 11.99
4/8/2009 300 12
4/8/2009 300 12
4/8/2009 300 12
4/8/2009 300 12.005
4/8/2009 300 12.0075
4/8/2009 300 12.0075
4/8/2009 300 12.04
4/8/2009 300 12.08
4/8/2009 300 12.08
4/8/2009 300 12.08
4/8/2009 300 12.08
4/8/2009 300 12.09
4/8/2009 319 11.95
4/8/2009 400 11.93
4/8/2009 400 11.96
4/8/2009 400 11.96
4/8/2009 400 11.99
4/8/2009 400 12
4/8/2009 400 12.09
4/8/2009 400 12.09
4/8/2009 491 12.0075
4/8/2009 500 11.95
4/8/2009 500 11.95
4/8/2009 500 11.95
4/8/2009 500 11.95
4/8/2009 500 11.98
4/8/2009 500 11.98
4/8/2009 500 11.98
4/8/2009 500 11.99
4/8/2009 500 11.99
4/8/2009 500 12
4/8/2009 500 12.005
4/8/2009 500 12.03
4/8/2009 500 12.08
4/8/2009 600 12
4/8/2009 600 12.005
4/8/2009 600 12.09
4/8/2009 700 12
4/8/2009 700 12.0075
4/8/2009 720 12.08
4/8/2009 25,000 11.9859
4/9/2009 100 12.57
4/9/2009 241 12.57
4/9/2009 (400) 13
4/9/2009 (27,000) 12.8005
4/9/2009 (200) 12.6964
4/9/2009 (100) 12.76
4/9/2009 (100) 12.78
4/9/2009 (400) 12.69
4/9/2009 (400) 12.76
4/9/2009 (400) 12.77
4/9/2009 (300) 12.7
4/9/2009 (300) 12.74
4/9/2009 (200) 12.67
4/9/2009 (200) 12.7
4/9/2009 (200) 12.71
4/9/2009 (200) 12.78
4/9/2009 (200) 12.84
4/9/2009 (194) 12.71
4/9/2009 (100) 12.67
4/9/2009 (100) 12.68
4/9/2009 (100) 12.68
4/9/2009 (100) 12.68
4/9/2009 (100) 12.68
4/9/2009 (100) 12.71
4/9/2009 (100) 12.71
4/9/2009 (100) 12.71
4/9/2009 (100) 12.74
4/9/2009 (100) 12.75
4/9/2009 (100) 12.76
4/9/2009 (100) 12.76
4/9/2009 (100) 12.78
4/9/2009 (100) 12.78
4/9/2009 (100) 12.82
4/9/2009 (100) 12.99
4/9/2009 (100) 13
4/9/2009 (84) 12.66
4/9/2009 (32) 12.73
4/9/2009 (32) 12.73
4/9/2009 (31) 12.73
4/9/2009 (16) 12.74
4/9/2009 (6) 12.71
4/9/2009 (5) 12.73
4/9/2009 5 12.71
4/9/2009 8 12.71
4/9/2009 10 12.79
4/9/2009 11 12.82
4/9/2009 15 12.83
4/9/2009 16 12.71
4/9/2009 24 12.71
4/9/2009 33 12.5
4/9/2009 42 12.71
4/9/2009 44 12.71
4/9/2009 53 12.73
4/9/2009 56 12.68
4/9/2009 58 12.71
4/9/2009 76 12.71
4/9/2009 84 12.71
4/9/2009 85 12.83
4/9/2009 88 12.76
4/9/2009 89 12.81
4/9/2009 92 12.71
4/9/2009 94 12.71
4/9/2009 95 12.71
4/9/2009 95 12.71
4/9/2009 100 12.5
4/9/2009 100 12.5
4/9/2009 100 12.5
4/9/2009 100 12.5
4/9/2009 100 12.5
4/9/2009 100 12.68
4/9/2009 100 12.68
4/9/2009 100 12.68
4/9/2009 100 12.68
4/9/2009 100 12.68
4/9/2009 100 12.68
4/9/2009 100 12.68
4/9/2009 100 12.68
4/9/2009 100 12.68
4/9/2009 100 12.68
4/9/2009 100 12.68
4/9/2009 100 12.68
4/9/2009 100 12.68
4/9/2009 100 12.68
4/9/2009 100 12.68
4/9/2009 100 12.68
4/9/2009 100 12.68
4/9/2009 100 12.68
4/9/2009 100 12.68
4/9/2009 100 12.68
4/9/2009 100 12.68
4/9/2009 100 12.68
4/9/2009 100 12.68
4/9/2009 100 12.68
4/9/2009 100 12.68
4/9/2009 100 12.68
4/9/2009 100 12.68
4/9/2009 100 12.68
4/9/2009 100 12.68
4/9/2009 100 12.7
4/9/2009 100 12.7
4/9/2009 100 12.7
4/9/2009 100 12.7
4/9/2009 100 12.7
4/9/2009 100 12.7
4/9/2009 100 12.7
4/9/2009 100 12.7
4/9/2009 100 12.7
4/9/2009 100 12.7
4/9/2009 100 12.7
4/9/2009 100 12.7
4/9/2009 100 12.7
4/9/2009 100 12.7
4/9/2009 100 12.7
4/9/2009 100 12.7
4/9/2009 100 12.7
4/9/2009 100 12.7
4/9/2009 100 12.7
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.72
4/9/2009 100 12.72
4/9/2009 100 12.72
4/9/2009 100 12.72
4/9/2009 100 12.73
4/9/2009 100 12.73
4/9/2009 100 12.73
4/9/2009 100 12.73
4/9/2009 100 12.76
4/9/2009 100 12.76
4/9/2009 100 12.76
4/9/2009 100 12.76
4/9/2009 100 12.76
4/9/2009 100 12.76
4/9/2009 100 12.76
4/9/2009 100 12.76
4/9/2009 100 12.76
4/9/2009 100 12.76
4/9/2009 100 12.76
4/9/2009 100 12.76
4/9/2009 100 12.76
4/9/2009 100 12.76
4/9/2009 100 12.76
4/9/2009 100 12.77
4/9/2009 100 12.77
4/9/2009 100 12.77
4/9/2009 100 12.77
4/9/2009 100 12.77
4/9/2009 100 12.77
4/9/2009 100 12.77
4/9/2009 100 12.78
4/9/2009 100 12.78
4/9/2009 100 12.78
4/9/2009 100 12.78
4/9/2009 100 12.78
4/9/2009 100 12.78
4/9/2009 100 12.78
4/9/2009 100 12.78
4/9/2009 100 12.78
4/9/2009 100 12.78
4/9/2009 100 12.78
4/9/2009 100 12.78
4/9/2009 100 12.78
4/9/2009 100 12.78
4/9/2009 100 12.79
4/9/2009 100 12.79
4/9/2009 100 12.79
4/9/2009 100 12.79
4/9/2009 100 12.79
4/9/2009 100 12.79
4/9/2009 100 12.79
4/9/2009 100 12.79
4/9/2009 100 12.79
4/9/2009 100 12.79
4/9/2009 100 12.79
4/9/2009 100 12.79
4/9/2009 100 12.81
4/9/2009 100 12.81
4/9/2009 100 12.82
4/9/2009 100 12.82
4/9/2009 100 12.82
4/9/2009 100 12.83
4/9/2009 100 12.83
4/9/2009 100 12.83
4/9/2009 100 12.83
4/9/2009 100 12.83
4/9/2009 100 12.83
4/9/2009 100 12.83
4/9/2009 100 12.83
4/9/2009 100 12.83
4/9/2009 105 12.71
4/9/2009 105 12.71
4/9/2009 112 12.76
4/9/2009 112 12.76
4/9/2009 144 12.68
4/9/2009 147 12.73
4/9/2009 158 12.71
4/9/2009 158 12.71
4/9/2009 167 12.5
4/9/2009 190 12.79
4/9/2009 195 12.71
4/9/2009 200 12.68
4/9/2009 200 12.68
4/9/2009 200 12.68
4/9/2009 200 12.68
4/9/2009 200 12.68
4/9/2009 200 12.68
4/9/2009 200 12.7
4/9/2009 200 12.7
4/9/2009 200 12.7
4/9/2009 200 12.7
4/9/2009 200 12.7
4/9/2009 200 12.7
4/9/2009 200 12.71
4/9/2009 200 12.71
4/9/2009 200 12.71
4/9/2009 200 12.71
4/9/2009 200 12.71
4/9/2009 200 12.71
4/9/2009 200 12.71
4/9/2009 200 12.71
4/9/2009 200 12.71
4/9/2009 200 12.71
4/9/2009 200 12.71
4/9/2009 200 12.71
4/9/2009 200 12.71
4/9/2009 200 12.71
4/9/2009 200 12.71
4/9/2009 200 12.72
4/9/2009 200 12.72
4/9/2009 200 12.73
4/9/2009 200 12.76
4/9/2009 200 12.76
4/9/2009 200 12.77
4/9/2009 200 12.77
4/9/2009 200 12.78
4/9/2009 200 12.79
4/9/2009 200 12.79
4/9/2009 200 12.79
4/9/2009 200 12.79
4/9/2009 200 12.79
4/9/2009 200 12.79
4/9/2009 200 12.79
4/9/2009 200 12.79
4/9/2009 200 12.82
4/9/2009 206 12.71
4/9/2009 212 12.76
4/9/2009 242 12.71
4/9/2009 242 12.71
4/9/2009 300 12.5
4/9/2009 300 12.5
4/9/2009 300 12.68
4/9/2009 300 12.68
4/9/2009 300 12.68
4/9/2009 300 12.71
4/9/2009 300 12.71
4/9/2009 300 12.71
4/9/2009 300 12.71
4/9/2009 300 12.71
4/9/2009 300 12.71
4/9/2009 300 12.71
4/9/2009 300 12.71
4/9/2009 300 12.76
4/9/2009 300 12.77
4/9/2009 300 12.77
4/9/2009 300 12.77
4/9/2009 300 12.77
4/9/2009 300 12.78
4/9/2009 300 12.78
4/9/2009 300 12.78
4/9/2009 300 12.78
4/9/2009 300 12.79
4/9/2009 300 12.79
4/9/2009 300 12.79
4/9/2009 300 12.79
4/9/2009 400 12.5
4/9/2009 400 12.68
4/9/2009 400 12.71
4/9/2009 400 12.71
4/9/2009 400 12.71
4/9/2009 400 12.71
4/9/2009 400 12.71
4/9/2009 400 12.71
4/9/2009 400 12.73
4/9/2009 400 12.73
4/9/2009 400 12.78
4/9/2009 400 12.78
4/9/2009 400 12.78
4/9/2009 456 12.71
4/9/2009 488 12.76
4/9/2009 488 12.76
4/9/2009 500 12.71
4/9/2009 500 12.71
4/9/2009 500 12.77
4/9/2009 600 12.68
4/9/2009 600 12.76
4/9/2009 700 12.7
4/9/2009 800 12.76
4/9/2009 (500) 13
4/9/2009 (400) 12.76
4/9/2009 (300) 12.73
4/9/2009 (300) 12.73
4/9/2009 (300) 12.73
4/9/2009 (300) 12.76
4/9/2009 (300) 12.76
4/9/2009 (298) 12.73
4/9/2009 (200) 12.71
4/9/2009 (200) 12.76
4/9/2009 (200) 12.76
4/9/2009 (200) 12.76
4/9/2009 (200) 12.76
4/9/2009 (200) 12.76
4/9/2009 (200) 12.76
4/9/2009 (200) 12.76
4/9/2009 (200) 12.76
4/9/2009 (200) 12.77
4/9/2009 (200) 12.77
4/9/2009 (200) 12.77
4/9/2009 (200) 13
4/9/2009 (200) 13
4/9/2009 (200) 13
4/9/2009 (200) 13
4/9/2009 (200) 13.03
4/9/2009 (200) 13.0301
4/9/2009 (171) 12.77
4/9/2009 (165) 12.76
4/9/2009 (116) 12.76
4/9/2009 (100) 12.71
4/9/2009 (100) 12.71
4/9/2009 (100) 12.71
4/9/2009 (100) 12.71
4/9/2009 (100) 12.71
4/9/2009 (100) 12.71
4/9/2009 (100) 12.72
4/9/2009 (100) 12.72
4/9/2009 (100) 12.72
4/9/2009 (100) 12.73
4/9/2009 (100) 12.73
4/9/2009 (100) 12.73
4/9/2009 (100) 12.74
4/9/2009 (100) 12.74
4/9/2009 (100) 12.74
4/9/2009 (100) 12.74
4/9/2009 (100) 12.74
4/9/2009 (100) 12.74
4/9/2009 (100) 12.74
4/9/2009 (100) 12.75
4/9/2009 (100) 12.75
4/9/2009 (100) 12.76
4/9/2009 (100) 12.76
4/9/2009 (100) 12.76
4/9/2009 (100) 12.76
4/9/2009 (100) 12.76
4/9/2009 (100) 12.76
4/9/2009 (100) 12.76
4/9/2009 (100) 12.76
4/9/2009 (100) 12.76
4/9/2009 (100) 12.76
4/9/2009 (100) 12.76
4/9/2009 (100) 12.76
4/9/2009 (100) 12.76
4/9/2009 (100) 12.76
4/9/2009 (100) 12.76
4/9/2009 (100) 12.76
4/9/2009 (100) 12.76
4/9/2009 (100) 12.76
4/9/2009 (100) 12.77
4/9/2009 (100) 12.77
4/9/2009 (100) 12.77
4/9/2009 (100) 12.77
4/9/2009 (100) 12.77
4/9/2009 (100) 12.77
4/9/2009 (100) 12.77
4/9/2009 (100) 12.77
4/9/2009 (100) 12.77
4/9/2009 (100) 12.77
4/9/2009 (100) 12.77
4/9/2009 (100) 12.95
4/9/2009 (100) 12.96
4/9/2009 (100) 12.96
4/9/2009 (100) 12.96
4/9/2009 (100) 12.96
4/9/2009 (100) 13
4/9/2009 (100) 13
4/9/2009 (100) 13
4/9/2009 (100) 13
4/9/2009 (100) 13
4/9/2009 (100) 13
4/9/2009 (100) 13
4/9/2009 (100) 13
4/9/2009 (100) 13
4/9/2009 (100) 13
4/9/2009 (100) 13
4/9/2009 (100) 13
4/9/2009 (100) 13
4/9/2009 (100) 13
4/9/2009 (100) 13
4/9/2009 (100) 13
4/9/2009 (100) 13
4/9/2009 (100) 13
4/9/2009 (100) 13.01
4/9/2009 (100) 13.03
4/9/2009 (100) 13.03
4/9/2009 (100) 13.03
4/9/2009 (100) 13.03
4/9/2009 (100) 13.03
4/9/2009 (100) 13.03
4/9/2009 (100) 13.03
4/9/2009 (100) 13.03
4/9/2009 (100) 13.03
4/9/2009 (100) 13.03
4/9/2009 (100) 13.03
4/9/2009 (97) 12.76
4/9/2009 (96) 12.76
4/9/2009 (84) 12.76
4/9/2009 (72) 13.03
4/9/2009 (35) 12.76
4/9/2009 (29) 12.77
4/9/2009 (28) 13.03
4/9/2009 (4) 12.76
4/9/2009 (3) 12.76
4/9/2009 (2) 12.73
4/9/2009 9 12.78
4/9/2009 14 12.74
4/9/2009 16 12.73
4/9/2009 16 12.73
4/9/2009 19 12.71
4/9/2009 20 12.69
4/9/2009 20 12.77
4/9/2009 20 12.77
4/9/2009 20 12.77
4/9/2009 22 12.68
4/9/2009 26 12.74
4/9/2009 26 12.75
4/9/2009 30 12.71
4/9/2009 30 12.74
4/9/2009 38 12.6
4/9/2009 40 12.71
4/9/2009 41 12.39
4/9/2009 42 12.71
4/9/2009 43 12.7
4/9/2009 44 12.71
4/9/2009 47 12.69
4/9/2009 47 12.73
4/9/2009 47 12.73
4/9/2009 53 12.69
4/9/2009 53 12.73
4/9/2009 53 12.73
4/9/2009 56 12.71
4/9/2009 57 12.7
4/9/2009 58 12.71
4/9/2009 59 12.39
4/9/2009 60 12.71
4/9/2009 70 12.74
4/9/2009 74 12.74
4/9/2009 74 12.75
4/9/2009 78 12.49
4/9/2009 78 12.68
4/9/2009 80 12.69
4/9/2009 80 12.77
4/9/2009 80 12.77
4/9/2009 80 12.77
4/9/2009 81 12.71
4/9/2009 84 12.73
4/9/2009 84 12.73
4/9/2009 86 12.74
4/9/2009 91 12.78
4/9/2009 100 12.44
4/9/2009 100 12.5
4/9/2009 100 12.59
4/9/2009 100 12.68
4/9/2009 100 12.68
4/9/2009 100 12.68
4/9/2009 100 12.68
4/9/2009 100 12.68
4/9/2009 100 12.68
4/9/2009 100 12.68
4/9/2009 100 12.68
4/9/2009 100 12.68
4/9/2009 100 12.68
4/9/2009 100 12.68
4/9/2009 100 12.68
4/9/2009 100 12.68
4/9/2009 100 12.68
4/9/2009 100 12.69
4/9/2009 100 12.69
4/9/2009 100 12.69
4/9/2009 100 12.69
4/9/2009 100 12.69
4/9/2009 100 12.7
4/9/2009 100 12.7
4/9/2009 100 12.7
4/9/2009 100 12.7
4/9/2009 100 12.7
4/9/2009 100 12.7
4/9/2009 100 12.7
4/9/2009 100 12.7
4/9/2009 100 12.7
4/9/2009 100 12.7
4/9/2009 100 12.7
4/9/2009 100 12.7
4/9/2009 100 12.7
4/9/2009 100 12.7
4/9/2009 100 12.7
4/9/2009 100 12.7
4/9/2009 100 12.7
4/9/2009 100 12.7
4/9/2009 100 12.7
4/9/2009 100 12.7
4/9/2009 100 12.7
4/9/2009 100 12.7
4/9/2009 100 12.7
4/9/2009 100 12.7
4/9/2009 100 12.7
4/9/2009 100 12.7
4/9/2009 100 12.7
4/9/2009 100 12.7
4/9/2009 100 12.7
4/9/2009 100 12.705
4/9/2009 100 12.705
4/9/2009 100 12.705
4/9/2009 100 12.705
4/9/2009 100 12.705
4/9/2009 100 12.705
4/9/2009 100 12.705
4/9/2009 100 12.705
4/9/2009 100 12.705
4/9/2009 100 12.705
4/9/2009 100 12.705
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.715
4/9/2009 100 12.715
4/9/2009 100 12.715
4/9/2009 100 12.72
4/9/2009 100 12.72
4/9/2009 100 12.72
4/9/2009 100 12.72
4/9/2009 100 12.72
4/9/2009 100 12.72
4/9/2009 100 12.72
4/9/2009 100 12.72
4/9/2009 100 12.72
4/9/2009 100 12.72
4/9/2009 100 12.72
4/9/2009 100 12.72
4/9/2009 100 12.72
4/9/2009 100 12.72
4/9/2009 100 12.72
4/9/2009 100 12.72
4/9/2009 100 12.72
4/9/2009 100 12.72
4/9/2009 100 12.72
4/9/2009 100 12.725
4/9/2009 100 12.725
4/9/2009 100 12.725
4/9/2009 100 12.725
4/9/2009 100 12.725
4/9/2009 100 12.725
4/9/2009 100 12.725
4/9/2009 100 12.725
4/9/2009 100 12.725
4/9/2009 100 12.725
4/9/2009 100 12.725
4/9/2009 100 12.725
4/9/2009 100 12.725
4/9/2009 100 12.725
4/9/2009 100 12.725
4/9/2009 100 12.725
4/9/2009 100 12.725
4/9/2009 100 12.725
4/9/2009 100 12.725
4/9/2009 100 12.725
4/9/2009 100 12.725
4/9/2009 100 12.725
4/9/2009 100 12.725
4/9/2009 100 12.725
4/9/2009 100 12.725
4/9/2009 100 12.725
4/9/2009 100 12.725
4/9/2009 100 12.725
4/9/2009 100 12.725
4/9/2009 100 12.725
4/9/2009 100 12.725
4/9/2009 100 12.725
4/9/2009 100 12.725
4/9/2009 100 12.725
4/9/2009 100 12.725
4/9/2009 100 12.725
4/9/2009 100 12.725
4/9/2009 100 12.725
4/9/2009 100 12.725
4/9/2009 100 12.73
4/9/2009 100 12.73
4/9/2009 100 12.73
4/9/2009 100 12.73
4/9/2009 100 12.73
4/9/2009 100 12.73
4/9/2009 100 12.73
4/9/2009 100 12.73
4/9/2009 100 12.73
4/9/2009 100 12.73
4/9/2009 100 12.73
4/9/2009 100 12.73
4/9/2009 100 12.73
4/9/2009 100 12.73
4/9/2009 100 12.73
4/9/2009 100 12.73
4/9/2009 100 12.73
4/9/2009 100 12.73
4/9/2009 100 12.73
4/9/2009 100 12.73
4/9/2009 100 12.73
4/9/2009 100 12.73
4/9/2009 100 12.73
4/9/2009 100 12.73
4/9/2009 100 12.73
4/9/2009 100 12.73
4/9/2009 100 12.73
4/9/2009 100 12.73
4/9/2009 100 12.73
4/9/2009 100 12.73
4/9/2009 100 12.73
4/9/2009 100 12.73
4/9/2009 100 12.73
4/9/2009 100 12.73
4/9/2009 100 12.73
4/9/2009 100 12.73
4/9/2009 100 12.73
4/9/2009 100 12.73
4/9/2009 100 12.73
4/9/2009 100 12.73
4/9/2009 100 12.73
4/9/2009 100 12.74
4/9/2009 100 12.74
4/9/2009 100 12.74
4/9/2009 100 12.74
4/9/2009 100 12.74
4/9/2009 100 12.74
4/9/2009 100 12.74
4/9/2009 100 12.74
4/9/2009 100 12.74
4/9/2009 100 12.74
4/9/2009 100 12.74
4/9/2009 100 12.74
4/9/2009 100 12.74
4/9/2009 100 12.74
4/9/2009 100 12.74
4/9/2009 100 12.74
4/9/2009 100 12.74
4/9/2009 100 12.74
4/9/2009 100 12.74
4/9/2009 100 12.74
4/9/2009 100 12.74
4/9/2009 100 12.74
4/9/2009 100 12.74
4/9/2009 100 12.745
4/9/2009 100 12.75
4/9/2009 100 12.75
4/9/2009 100 12.75
4/9/2009 100 12.75
4/9/2009 100 12.75
4/9/2009 100 12.75
4/9/2009 100 12.75
4/9/2009 100 12.75
4/9/2009 100 12.75
4/9/2009 100 12.75
4/9/2009 100 12.75
4/9/2009 100 12.75
4/9/2009 100 12.755
4/9/2009 100 12.755
4/9/2009 100 12.755
4/9/2009 100 12.76
4/9/2009 100 12.76
4/9/2009 100 12.76
4/9/2009 100 12.76
4/9/2009 100 12.76
4/9/2009 100 12.76
4/9/2009 100 12.76
4/9/2009 100 12.76
4/9/2009 100 12.76
4/9/2009 100 12.76
4/9/2009 100 12.76
4/9/2009 100 12.76
4/9/2009 100 12.76
4/9/2009 100 12.76
4/9/2009 100 12.76
4/9/2009 100 12.76
4/9/2009 100 12.76
4/9/2009 100 12.76
4/9/2009 100 12.76
4/9/2009 100 12.76
4/9/2009 100 12.76
4/9/2009 100 12.76
4/9/2009 100 12.77
4/9/2009 100 12.77
4/9/2009 100 12.77
4/9/2009 100 12.77
4/9/2009 100 12.77
4/9/2009 100 12.77
4/9/2009 100 12.77
4/9/2009 100 12.77
4/9/2009 100 12.77
4/9/2009 100 12.78
4/9/2009 100 12.78
4/9/2009 100 12.78
4/9/2009 100 12.78
4/9/2009 100 12.78
4/9/2009 100 12.78
4/9/2009 100 12.78
4/9/2009 100 12.79
4/9/2009 100 12.87
4/9/2009 100 12.91
4/9/2009 100 12.99
4/9/2009 100 13
4/9/2009 100 13
4/9/2009 100 13
4/9/2009 100 13.01
4/9/2009 100 13.01
4/9/2009 100 13.01
4/9/2009 200 12.7
4/9/2009 200 12.72
4/9/2009 200 12.72
4/9/2009 200 12.73
4/9/2009 200 12.73
4/9/2009 200 12.76
4/9/2009 300 12.69
4/9/2009 300 12.73
4/9/2009 300 12.73
4/9/2009 400 12.73
4/9/2009 500 12.73
4/9/2009 (500) 12.745
4/9/2009 (413) 12.75
4/9/2009 (400) 12.76
4/9/2009 (400) 12.76
4/9/2009 (200) 12.74
4/9/2009 (200) 12.74
4/9/2009 (200) 12.75
4/9/2009 (200) 12.75
4/9/2009 (200) 12.76
4/9/2009 (200) 12.77
4/9/2009 (200) 12.77
4/9/2009 (200) 12.77
4/9/2009 (116) 12.75
4/9/2009 (100) 12.69
4/9/2009 (100) 12.69
4/9/2009 (100) 12.69
4/9/2009 (100) 12.69
4/9/2009 (100) 12.69
4/9/2009 (100) 12.69
4/9/2009 (100) 12.69
4/9/2009 (100) 12.69
4/9/2009 (100) 12.69
4/9/2009 (100) 12.69
4/9/2009 (100) 12.71
4/9/2009 (100) 12.71
4/9/2009 (100) 12.71
4/9/2009 (100) 12.71
4/9/2009 (100) 12.71
4/9/2009 (100) 12.71
4/9/2009 (100) 12.71
4/9/2009 (100) 12.71
4/9/2009 (100) 12.71
4/9/2009 (100) 12.71
4/9/2009 (100) 12.72
4/9/2009 (100) 12.72
4/9/2009 (100) 12.72
4/9/2009 (100) 12.73
4/9/2009 (100) 12.73
4/9/2009 (100) 12.73
4/9/2009 (100) 12.74
4/9/2009 (100) 12.74
4/9/2009 (100) 12.74
4/9/2009 (100) 12.74
4/9/2009 (100) 12.74
4/9/2009 (100) 12.74
4/9/2009 (100) 12.74
4/9/2009 (100) 12.74
4/9/2009 (100) 12.74
4/9/2009 (100) 12.75
4/9/2009 (100) 12.75
4/9/2009 (100) 12.75
4/9/2009 (100) 12.75
4/9/2009 (100) 12.75
4/9/2009 (100) 12.75
4/9/2009 (100) 12.75
4/9/2009 (100) 12.75
4/9/2009 (100) 12.755
4/9/2009 (100) 12.76
4/9/2009 (100) 12.76
4/9/2009 (100) 12.76
4/9/2009 (100) 12.76
4/9/2009 (100) 12.76
4/9/2009 (100) 12.76
4/9/2009 (100) 12.76
4/9/2009 (100) 12.76
4/9/2009 (100) 12.76
4/9/2009 (100) 12.76
4/9/2009 (100) 12.76
4/9/2009 (100) 12.76
4/9/2009 (100) 12.76
4/9/2009 (100) 12.76
4/9/2009 (100) 12.76
4/9/2009 (100) 12.76
4/9/2009 (100) 12.76
4/9/2009 (100) 12.77
4/9/2009 (100) 12.77
4/9/2009 (100) 12.77
4/9/2009 (100) 12.77
4/9/2009 (100) 12.77
4/9/2009 (100) 12.77
4/9/2009 (100) 12.77
4/9/2009 (100) 12.77
4/9/2009 (100) 12.77
4/9/2009 (100) 12.77
4/9/2009 (100) 12.77
4/9/2009 (100) 12.77
4/9/2009 (100) 12.77
4/9/2009 (100) 12.77
4/9/2009 (100) 12.77
4/9/2009 (100) 12.77
4/9/2009 (100) 12.77
4/9/2009 (100) 12.77
4/9/2009 (100) 12.77
4/9/2009 (100) 12.78
4/9/2009 (100) 12.78
4/9/2009 (100) 12.78
4/9/2009 (100) 12.78
4/9/2009 (100) 12.78
4/9/2009 (100) 12.79
4/9/2009 (100) 12.79
4/9/2009 (100) 12.79
4/9/2009 (100) 12.8
4/9/2009 (100) 12.815
4/9/2009 (100) 12.83
4/9/2009 (100) 12.83
4/9/2009 (100) 12.87
4/9/2009 (100) 12.87
4/9/2009 (100) 12.87
4/9/2009 (100) 12.87
4/9/2009 (100) 12.87
4/9/2009 (100) 12.87
4/9/2009 (100) 12.87
4/9/2009 (100) 12.87
4/9/2009 (100) 12.87
4/9/2009 (100) 12.87
4/9/2009 (100) 12.9
4/9/2009 (100) 12.97
4/9/2009 (100) 12.99
4/9/2009 (95) 12.76
4/9/2009 (87) 12.75
4/9/2009 (83) 12.76
4/9/2009 (71) 12.76
4/9/2009 (71) 12.77
4/9/2009 (59) 12.71
4/9/2009 (42) 12.76
4/9/2009 (41) 12.71
4/9/2009 (32) 12.76
4/9/2009 (29) 12.77
4/9/2009 (26) 12.76
4/9/2009 (17) 12.76
4/9/2009 (13) 12.75
4/9/2009 (5) 12.76
4/9/2009 (200) 12.68
4/9/2009 (200) 12.71
4/9/2009 (200) 12.71
4/9/2009 (200) 12.71
4/9/2009 (200) 12.71
4/9/2009 (134) 12.71
4/9/2009 (100) 12.69
4/9/2009 (100) 12.69
4/9/2009 (100) 12.7
4/9/2009 (100) 12.71
4/9/2009 (100) 12.71
4/9/2009 (100) 12.71
4/9/2009 (100) 12.71
4/9/2009 (100) 12.71
4/9/2009 (100) 12.71
4/9/2009 (100) 12.71
4/9/2009 (100) 12.72
4/9/2009 (100) 12.72
4/9/2009 (100) 12.72
4/9/2009 (100) 12.72
4/9/2009 (100) 12.72
4/9/2009 (100) 12.77
4/9/2009 (100) 12.78
4/9/2009 (100) 12.79
4/9/2009 (100) 12.8
4/9/2009 (84) 12.67
4/9/2009 (81) 12.71
4/9/2009 (74) 12.75
4/9/2009 (66) 12.71
4/9/2009 (26) 12.75
4/9/2009 (19) 12.71
4/9/2009 (16) 12.67
4/9/2009 2 12.73
4/9/2009 29 12.77
4/9/2009 36 12.78
4/9/2009 56 12.71
4/9/2009 64 12.78
4/9/2009 71 12.77
4/9/2009 84 12.73
4/9/2009 100 12.7
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.72
4/9/2009 100 12.72
4/9/2009 100 12.72
4/9/2009 100 12.72
4/9/2009 100 12.72
4/9/2009 100 12.72
4/9/2009 100 12.72
4/9/2009 100 12.72
4/9/2009 100 12.72
4/9/2009 100 12.73
4/9/2009 100 12.75
4/9/2009 100 12.75
4/9/2009 100 12.75
4/9/2009 100 12.75
4/9/2009 100 12.75
4/9/2009 100 12.77
4/9/2009 100 12.77
4/9/2009 100 12.77
4/9/2009 100 12.78
4/9/2009 116 12.73
4/9/2009 200 12.68
4/9/2009 200 12.7
4/9/2009 200 12.7
4/9/2009 200 12.71
4/9/2009 200 12.73
4/9/2009 200 12.73
4/9/2009 200 12.73
4/9/2009 200 12.73
4/9/2009 200 12.74
4/9/2009 200 12.75
4/9/2009 200 12.76
4/9/2009 200 12.77
4/9/2009 200 12.77
4/9/2009 276 12.71
4/9/2009 298 12.73
4/9/2009 300 12.69
4/9/2009 300 12.69
4/9/2009 300 12.7
4/9/2009 300 12.7
4/9/2009 300 12.72
4/9/2009 400 12.75
4/9/2009 444 12.71
4/9/2009 500 12.73
4/9/2009 500 12.76
4/9/2009 524 12.71
4/9/2009 600 12.7
4/9/2009 900 12.73
4/9/2009 3 12.76
4/9/2009 3 12.76
4/9/2009 6 12.71
4/9/2009 10 12.71
4/9/2009 10 12.71
4/9/2009 13 12.76
4/9/2009 16 12.76
4/9/2009 17 12.76
4/9/2009 19 12.71
4/9/2009 19 12.77
4/9/2009 26 12.75
4/9/2009 29 12.76
4/9/2009 33 12.73
4/9/2009 33 12.73
4/9/2009 42 12.71
4/9/2009 42 12.71
4/9/2009 43 12.76
4/9/2009 47 12.73
4/9/2009 53 12.73
4/9/2009 57 12.76
4/9/2009 58 12.71
4/9/2009 58 12.76
4/9/2009 67 12.73
4/9/2009 67 12.73
4/9/2009 71 12.76
4/9/2009 74 12.75
4/9/2009 79 12.76
4/9/2009 79 12.76
4/9/2009 81 12.77
4/9/2009 83 12.76
4/9/2009 83 12.76
4/9/2009 84 12.76
4/9/2009 90 12.71
4/9/2009 90 12.71
4/9/2009 97 12.76
4/9/2009 100 12.68
4/9/2009 100 12.68
4/9/2009 100 12.68
4/9/2009 100 12.68
4/9/2009 100 12.68
4/9/2009 100 12.68
4/9/2009 100 12.68
4/9/2009 100 12.68
4/9/2009 100 12.68
4/9/2009 100 12.68
4/9/2009 100 12.68
4/9/2009 100 12.68
4/9/2009 100 12.68
4/9/2009 100 12.68
4/9/2009 100 12.68
4/9/2009 100 12.68
4/9/2009 100 12.69
4/9/2009 100 12.69
4/9/2009 100 12.69
4/9/2009 100 12.69
4/9/2009 100 12.69
4/9/2009 100 12.69
4/9/2009 100 12.69
4/9/2009 100 12.69
4/9/2009 100 12.69
4/9/2009 100 12.69
4/9/2009 100 12.69
4/9/2009 100 12.69
4/9/2009 100 12.695
4/9/2009 100 12.7
4/9/2009 100 12.7
4/9/2009 100 12.7
4/9/2009 100 12.7
4/9/2009 100 12.7
4/9/2009 100 12.7
4/9/2009 100 12.7
4/9/2009 100 12.7
4/9/2009 100 12.7
4/9/2009 100 12.7
4/9/2009 100 12.7
4/9/2009 100 12.7
4/9/2009 100 12.7
4/9/2009 100 12.7
4/9/2009 100 12.7
4/9/2009 100 12.7
4/9/2009 100 12.7
4/9/2009 100 12.7
4/9/2009 100 12.7
4/9/2009 100 12.7
4/9/2009 100 12.7
4/9/2009 100 12.7
4/9/2009 100 12.7
4/9/2009 100 12.7
4/9/2009 100 12.7
4/9/2009 100 12.7
4/9/2009 100 12.7
4/9/2009 100 12.7
4/9/2009 100 12.7
4/9/2009 100 12.7
4/9/2009 100 12.7
4/9/2009 100 12.7
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.71
4/9/2009 100 12.72
4/9/2009 100 12.72
4/9/2009 100 12.72
4/9/2009 100 12.72
4/9/2009 100 12.72
4/9/2009 100 12.72
4/9/2009 100 12.72
4/9/2009 100 12.72
4/9/2009 100 12.72
4/9/2009 100 12.72
4/9/2009 100 12.72
4/9/2009 100 12.725
4/9/2009 100 12.73
4/9/2009 100 12.73
4/9/2009 100 12.73
4/9/2009 100 12.73
4/9/2009 100 12.73
4/9/2009 100 12.73
4/9/2009 100 12.73
4/9/2009 100 12.73
4/9/2009 100 12.73
4/9/2009 100 12.73
4/9/2009 100 12.73
4/9/2009 100 12.73
4/9/2009 100 12.73
4/9/2009 100 12.73
4/9/2009 100 12.73
4/9/2009 100 12.73
4/9/2009 100 12.73
4/9/2009 100 12.73
4/9/2009 100 12.73
4/9/2009 100 12.73
4/9/2009 100 12.73
4/9/2009 100 12.73
4/9/2009 100 12.73
4/9/2009 100 12.73
4/9/2009 100 12.73
4/9/2009 100 12.73
4/9/2009 100 12.73
4/9/2009 100 12.73
4/9/2009 100 12.73
4/9/2009 100 12.73
4/9/2009 100 12.73
4/9/2009 100 12.73
4/9/2009 100 12.73
4/9/2009 100 12.73
4/9/2009 100 12.73
4/9/2009 100 12.73
4/9/2009 100 12.73
4/9/2009 100 12.73
4/9/2009 100 12.73
4/9/2009 100 12.73
4/9/2009 100 12.74
4/9/2009 100 12.74
4/9/2009 100 12.74
4/9/2009 100 12.74
4/9/2009 100 12.74
4/9/2009 100 12.74
4/9/2009 100 12.75
4/9/2009 100 12.75
4/9/2009 100 12.75
4/9/2009 100 12.75
4/9/2009 100 12.75
4/9/2009 100 12.75
4/9/2009 100 12.75
4/9/2009 100 12.75
4/9/2009 100 12.75
4/9/2009 100 12.75
4/9/2009 100 12.75
4/9/2009 100 12.75
4/9/2009 100 12.75
4/9/2009 100 12.75
4/9/2009 100 12.75
4/9/2009 100 12.75
4/9/2009 100 12.75
4/9/2009 100 12.76
4/9/2009 100 12.76
4/9/2009 100 12.76
4/9/2009 100 12.76
4/9/2009 100 12.76
4/9/2009 100 12.76
4/9/2009 100 12.76
4/9/2009 100 12.76
4/9/2009 100 12.76
4/9/2009 100 12.76
4/9/2009 100 12.77
4/9/2009 100 12.77
4/9/2009 100 12.77
4/9/2009 100 12.77
4/9/2009 100 12.77
4/9/2009 100 12.77
4/9/2009 100 12.77
4/9/2009 100 12.79
4/9/2009 139 12.76
4/9/2009 158 12.71
4/9/2009 200 12.69
4/9/2009 200 12.69
4/9/2009 200 12.69
4/9/2009 200 12.69
4/9/2009 200 12.69
4/9/2009 200 12.7
4/9/2009 200 12.7
4/9/2009 200 12.7
4/9/2009 200 12.7
4/9/2009 200 12.7
4/9/2009 200 12.71
4/9/2009 200 12.73
4/9/2009 200 12.75
4/9/2009 200 12.75
4/9/2009 200 12.75
4/9/2009 200 12.75
4/9/2009 200 12.75
4/9/2009 200 12.76
4/9/2009 200 12.76
4/9/2009 200 12.76
4/9/2009 239 12.76
4/9/2009 300 12.7
4/9/2009 300 12.71
4/9/2009 300 12.73
4/9/2009 300 12.73
4/9/2009 300 12.73
4/9/2009 303 12.76
4/9/2009 381 12.71
4/9/2009 400 12.71
4/9/2009 400 12.71
4/9/2009 400 12.76
4/9/2009 500 12.73
4/9/2009 600 12.71
4/9/2009 794 12.71
4/9/2009 1,587 12.76

Notes:

All of the above transactions in the Issuer’s Common Stock were effected by either Millenco, Integrated Core Strategies, Catapult Partners or Cognizant Holdings, Ltd., an affiliate of the Reporting Persons, in the open market. Some of the sales listed above were short sales.