UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
SCHEDULE 13D
Under the Securities Exchange Act of 1934
BioMarin Pharmaceutical Inc. |
(Name of Issuer) |
Common Stock, par value $0.001 per share |
(Title of Class of Securities) |
09061G101 |
(CUSIP Number) |
Simon M. Lorne, Esq. Millennium Management LLC 666 Fifth Avenue, 8th Floor New York, New York 10103 (212) 841-4100 |
(Name, Address and Telephone Number of Person Authorized
to Receive Notices and Communications) |
April 2, 2009 |
(Date of event which requires filing of this statement) |
If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of § 240.13d-1(e), 240.13d-1(f) or 240.13d-1(g) check the following box o .
SCHEDULE 13D
CUSIP No. 09061G101 |
1 |
NAMES
OF REPORTING PERSONS
Millenco LLC | ||
2 |
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)
o
(b)
þ
| ||
3 |
SEC
USE ONLY | ||
4 |
SOURCE
OF FUNDS WC, OO | ||
5 |
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d)
OR 2(e) þ | ||
6 |
CITIZENSHIP
OR PLACE OF
ORGANIZATION Delaware |
NUMBER
OF
SHARES
BENEFICIALLY
OWNED
BY
EACH
REPORTING
PERSON
WITH |
7 |
SOLE
VOTING POWER -0- | |
8 |
SHARED
VOTING POWER 1,631,007 (See Items 5 and 6) | ||
9 |
SOLE
DISPOSITIVE POWER -0- | ||
10 |
SHARED
DISPOSITIVE POWER 1,631,007 (See Items 5 and 6) |
11 |
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 1,631,007 (See Items 5 and 6) |
12 |
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES
o |
13 |
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 1.6% |
14 |
TYPE
OF REPORTING PERSON OO, BD |
SCHEDULE 13D
CUSIP No. 09061G101 |
1 |
NAMES
OF REPORTING PERSONS
Integrated Core Strategies (US) LLC | ||
2 |
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)
o
(b)
þ
| ||
3 |
SEC
USE ONLY | ||
4 |
SOURCE
OF FUNDS WC, OO | ||
5 |
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d)
OR 2(e) þ | ||
6 |
CITIZENSHIP
OR PLACE OF
ORGANIZATION Delaware |
NUMBER
OF
SHARES
BENEFICIALLY
OWNED
BY
EACH
REPORTING
PERSON
WITH |
7 |
SOLE
VOTING POWER -0- | |
8 |
SHARED
VOTING POWER 3,838,964 (See Items 5 and 6) | ||
9 |
SOLE
DISPOSITIVE POWER -0- | ||
10 |
SHARED
DISPOSITIVE POWER 3,838,964 (See Items 5 and 6) |
11 |
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 3,838,964 (See Items 5 and 6) |
12 |
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES
o |
13 |
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 3.8% |
14 |
TYPE
OF REPORTING PERSON OO |
SCHEDULE 13D
CUSIP No. 09061G101 |
1 |
NAMES
OF REPORTING PERSONS
Catapult Partners, Ltd. | ||
2 |
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)
o
(b)
þ
| ||
3 |
SEC
USE ONLY | ||
4 |
SOURCE
OF FUNDS WC, OO | ||
5 |
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d)
OR 2(e) þ | ||
6 |
CITIZENSHIP
OR PLACE OF
ORGANIZATION Cayman Islands |
NUMBER
OF
SHARES
BENEFICIALLY
OWNED
BY
EACH
REPORTING
PERSON
WITH |
7 |
SOLE
VOTING POWER -0- | |
8 |
SHARED
VOTING POWER 100,000 (See Items 5 and 6) | ||
9 |
SOLE
DISPOSITIVE POWER -0- | ||
10 |
SHARED
DISPOSITIVE POWER 100,000 (See Items 5 and 6) |
11 |
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 100,000 (See Items 5 and 6) |
12 |
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES
o |
13 |
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 0.1% |
14 |
TYPE
OF REPORTING PERSON CO |
SCHEDULE 13D
CUSIP No. 09061G101 |
1 |
NAMES
OF REPORTING PERSONS
Catapult Capital Management LLC | ||
2 |
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)
o
(b)
þ
| ||
3 |
SEC
USE ONLY | ||
4 |
SOURCE
OF FUNDS WC, OO | ||
5 |
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d)
OR 2(e) þ | ||
6 |
CITIZENSHIP
OR PLACE OF
ORGANIZATION Delaware |
NUMBER
OF
SHARES
BENEFICIALLY
OWNED
BY
EACH
REPORTING
PERSON
WITH |
7 |
SOLE
VOTING POWER -0- | |
8 |
SHARED
VOTING POWER 100,000 (See Items 5 and 6) | ||
9 |
SOLE
DISPOSITIVE POWER -0- | ||
10 |
SHARED
DISPOSITIVE POWER 100,000 (See Items 5 and 6) |
11 |
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 100,000 (See Items 5 and 6) |
12 |
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES
o |
13 |
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 0.1% |
14 |
TYPE
OF REPORTING PERSON OO |
SCHEDULE 13D
CUSIP No. 09061G101 |
1 |
NAMES
OF REPORTING PERSONS.
Millennium International Management LP | ||
2 |
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)
o
(b)
þ
| ||
3 |
SEC
USE ONLY | ||
4 |
SOURCE
OF FUNDS WC, OO | ||
5 |
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d)
OR 2(e) þ | ||
6 |
CITIZENSHIP
OR PLACE OF
ORGANIZATION Delaware |
NUMBER
OF
SHARES
BENEFICIALLY
OWNED
BY
EACH
REPORTING
PERSON
WITH |
7 |
SOLE
VOTING POWER -0- | |
8 |
SHARED
VOTING POWER 100,000 (See Items 5 and 6) | ||
9 |
SOLE
DISPOSITIVE POWER -0- | ||
10 |
SHARED
DISPOSITIVE POWER 100,000 (See Items 5 and 6) |
11 |
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 100,000 (See Items 5 and 6) |
12 |
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES
o |
13 |
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 0.1% |
14 |
TYPE
OF REPORTING PERSON HC, PN |
SCHEDULE 13D
CUSIP No. 09061G101 |
1 |
NAMES
OF REPORTING PERSONS.
Millennium International Management GP LLC | ||
2 |
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)
o
(b)
þ
| ||
3 |
SEC
USE ONLY | ||
4 |
SOURCE
OF FUNDS WC, OO | ||
5 |
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d)
OR 2(e) þ | ||
6 |
CITIZENSHIP
OR PLACE OF
ORGANIZATION Delaware |
NUMBER
OF
SHARES
BENEFICIALLY
OWNED
BY
EACH
REPORTING
PERSON
WITH |
7 |
SOLE
VOTING POWER -0- | |
8 |
SHARED
VOTING POWER 100,000 (See Items 5 and 6) | ||
9 |
SOLE
DISPOSITIVE POWER -0- | ||
10 |
SHARED
DISPOSITIVE POWER 100,000 (See Items 5 and 6) |
11 |
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 100,000 (See Items 5 and 6) |
12 |
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES
o |
13 |
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 0.1% |
14 |
TYPE
OF REPORTING PERSON OO |
SCHEDULE 13D
CUSIP No. 09061G101 |
1 |
NAMES
OF REPORTING PERSONS.
Millennium Management LLC |
2 |
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)
o
(b)
þ
|
3 |
SEC
USE ONLY |
4 |
SOURCE
OF FUNDS WC, OO |
5 |
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d)
OR 2(e) þ |
6 |
CITIZENSHIP
OR PLACE OF
ORGANIZATION Delaware |
NUMBER
OF
SHARES
BENEFICIALLY
OWNED
BY
EACH
REPORTING
PERSON
WITH |
7 |
SOLE
VOTING POWER -0- |
8 |
SHARED
VOTING POWER 5,569,971 (See Items 5 and 6) | |
9 |
SOLE
DISPOSITIVE POWER -0- | |
10 |
SHARED
DISPOSITIVE POWER
5,569,971 (See Items 5 and 6) |
11 |
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
5,569,971 (See Items 5 and 6) |
12 |
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES o
|
13 |
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 5.6% |
14 |
TYPE
OF REPORTING PERSON OO |
SCHEDULE 13D
CUSIP No. 09061G101 |
1 |
NAMES
OF REPORTING PERSONS.
I.R.S.
IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY). Israel A. Englander |
2 |
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)
o
(b)
þ
|
3 |
SEC
USE ONLY |
4 |
SOURCE OF FUNDS WC, OO |
5 |
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d)
OR 2(e) þ |
6 |
CITIZENSHIP
OR PLACE OF ORGANIZATION United States |
NUMBER
OF
SHARES
BENEFICIALLY
OWNED
BY
EACH
REPORTING
PERSON
WITH |
7 |
SOLE
VOTING POWER -0- |
8 |
SHARED
VOTING POWER
5,569,971 (See Items 5 and 6) | |
9 |
SOLE
DISPOSITIVE POWER -0- | |
10 |
SHARED
DISPOSITIVE POWER 5,569,971 (See Items 5 and 6) |
11 |
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 5,569,971 (See Items 5 and 6) |
12 |
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES o
|
13 |
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
5.6% |
14 |
TYPE
OF REPORTING PERSON IN |
Explanatory Note
Item 1. Security and Issuer.
The name of the issuer is of BioMarin Pharmaceutical, Inc., a Delaware corporation (the "Issuer"). The address of the Issuers principal executive offices is 105 Digital Drive, Novato, California 94949. This Schedule 13D relates to the Issuers common stock, par value $0.001 per share (the "Common Stock").
Item 2. Identity and Background.
(a)-(c), (f). This statement is being filed by Millenco LLC, a Delaware limited liability company ("Millenco"), Integrated Core Strategies (US) LLC, a Delaware limited liability company ("Integrated Core Strategies"), and Catapult Partners, Ltd., an exempted limited company organized under the laws of the Cayman Islands ("Catapult Partners"). Millenco is a broker-dealer and a member of the American Stock Exchange and the NASDAQ.
Millennium Management LLC, a Delaware limited liability company ("Millennium Management"), is the manager of Millenco, and may be deemed to have shared voting control and investment discretion over securities owned by Millenco. Millennium Management is also the general partner of the managing member of Integrated Core Strategies and may be deemed to have shared voting control and investment discretion over securities owned by Integrated Core Strategies. Millennium Management is also the general partner of the 100% shareholder of Catapult Partners, and may be deemed to have shared voting control and investment discretion over securities owned by Catapult Partners.
Catapult Capital Management LLC, a Delaware limited liability company ("Catapult Capital Management"), is the investment manager to Catapult Partners, and may be deemed to have shared voting control and investment discretion over securities owned by Catapult Partners. Millennium International Management LP, a Delaware limited partnership ("Millennium International Management"), is the managing member of Catapult Capital Management, and consequently may be deemed to have shared voting control and investment discretion over securities owned by Catapult Partners. Millennium International Management GP LLC, a Delaware limited liability company ("Millennium International Management GP"), is the general partner of Millennium International Management and consequently may be deemed to have shared voting control and investment discretion over securities owned by Catapult Partners.
Israel A. Englander ("Mr. Englander"), is the managing member of Millennium Management and Millennium International Management GP. Consequently, Mr. Englander may also be deemed to be the beneficial owner of any securities owned by Millenco, Integrated Core Strategies and/or Cognizant Holdings, as the case may be.
The foregoing should not be construed in and of itself as an admission by Catapult Capital Management, Millennium International Management, Millennium International Management GP, Millennium Management or Mr. Englander as to the shares of the Issuers Common Stock beneficially owned by Millenco, Integrated Core Strategies and/or Catapult Partners, as the case may be.
Millenco, Integrated Core Strategies, Catapult Partners, Catapult Capital Management, Millennium International Management and Millennium International Management GP, Millennium Management and Mr. Englander will be collectively referred to as the reporting persons ("Reporting Persons") in this Schedule 13D.
The business address for Millenco, Integrated Core Strategies and Mr. Englander is c/o Millennium Management LLC, 666 Fifth Avenue, New York, New York 10103. The business address for Catapult Partners, Catapult Capital Management and Millennium International Management is c/o Millennium International Management GP, 666 Fifth Avenue, New York, New York 10103. The business address for Millennium Management and Millennium International Management GP is 666 Fifth Avenue, New York, New York 10103. Mr. Englander is a United States citizen.
(d) During the last five years, none of the Reporting Persons has been convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors).
(e) On December 1, 2005, Millennium Management and Mr. Englander, together with Millennium Partners, L.P. ("Millennium Partners") and certain related persons and entities, entered into settlements with the Securities and Exchange Commission ("SEC") and the Attorney General of the State of New York (the "NYAG") relating to allegations that Millennium Partners had engaged in a pattern of deceptive "market timing" of mutual fund shares in years prior to 2004 and, in the case of the settlement with the NYAG only, had failed to take adequate steps to prevent a trader from engaging in mutual fund "late trading" in violation of firm policy. The parties neither admitted nor denied the allegations or findings (except as to jurisdiction) but consented to the entry of findings. The SEC proceedings are In the Matter of Millennium Partners, L.P., et al. Securities Act Release No. 8639 (December 1, 2005), available at www.sec.gov. Contemporaneously, the NYAG issued an Assurance of Discontinuance relating to the claims and findings of that office.
Neither the Reporting Persons nor any other party admitted or denied any of the allegations or findings in these matters. The remedies included disgorgement by the entities of approximately $148 million of mutual fund trading profits, civil penalties aggregating approximately $32.15 million (with approximately $30 million being paid by Mr. Englander), an administrative order to cease and desist from violations of the antifraud provisions of the Securities Act of 1933 and the Securities Exchange Act of 1934 (the "Exchange Act"), and prophylactic relief.
Item 3. Source and Amount of Funds or Other Consideration.
The amount of funds used to purchase the 1,631,007, 3,838,964 and 100,000 shares of the Issuers Common Stock held by Millenco, Integrated Core Strategies and Catapult Partners was approximately, $19,164,628, $44,986,501 and $1,256,255, respectively, calculated on an average cost basis (excluding brokerage commissions) by account. Millenco, Integrated Core Strategies and Catapult Partners effect purchases of securities primarily through margin accounts maintained for them with prime brokers, which may extend margin credit to Millenco, Integrated Core Strategies and Catapult Partners as and when required to open or carry positions in the margin accounts, subject to applicable margin regulations, stock exchange rules and the prime brokers credit policies. In such instances, the positions held in the margin accounts are pledged as collateral security for the repayment of debit balances in the accounts.
Item 4. Purpose of Transaction.
The Reporting Persons are engaged in the investment business. In pursuing this business, the Reporting Persons analyze the operations, capital structure and markets of companies, including the Issuer, on a continuous basis, through analysis of documentation and discussions with knowledgeable industry and market observers and with representatives of such companies (often at the invitation of management). From time to time, one or more of the Reporting Persons may hold discussions with third parties or with management of such companies in which the Reporting Persons may suggest or take a position with respect to potential changes in the operations, management or capital structure of such companies as a means of enhancing shareholder value. Such suggestions or positions may relate to one or more of the transactions specified in clauses (a) through (j) of Item 4 of Schedule 13D of the Exchange Act, including, without limitation, such matters as disposing of or selling all or a portion of the company or acquiring another company or business, changing operating or marketing strategies, adopting or not adopting certain types of anti-takeover measures and restructuring the Issuers capitalization or dividend policy.
The Reporting Persons employ the services of a number of portfolio managers, each of whom independently employs a separate and distinct trading strategy. A portion of the securities of the Issuer held by the Reporting Persons are held in accounts of the Reporting Persons managed by portfolio managers who engage in event-, risk- or merger-arbitrage or fundamental strategies.
Except as set forth above, the Reporting Persons do not have any present plans or proposals that relate to or would result in any of the actions required to be described in Item 4 of this Schedule 13D. Each of the Reporting Persons may, at any time, review or reconsider its position with respect to the Issuer and formulate plans or proposals with respect to any of such matters, but has no present intention of doing so.
Item 5. Interest in Securities of the Issuer.
(a) As of the date this filing: Millenco is the beneficial owner of 1,631,007 shares of the Issuers Common Stock; Integrated Core Strategies is the beneficial owner of 3,838,964 shares of the Issuers Common Stock; and Catapult Partners is the beneficial owner of 100,000 shares of the Issuers Common Stock.
Millennium Management, as the manager of Millenco, may be deemed to beneficially own the above-described shares of the Issuers Common Stock beneficially owned by Millenco. Millennium Management, as the general partner of the managing member of Integrated Core Strategies, may be deemed to beneficially own the above-described shares of the Issuers Common Stock beneficially owned by Integrated Core Strategies. In addition, Millennium Management, as the general partner of the 100% shareholder of Catapult Partners, may be deemed to beneficially own the above-described shares of the Issuers Common Stock beneficially owned by Catapult Partners.
Catapult Capital Management, as the investment manager to Catapult Partners, may be deemed to beneficially own the above-described shares of the Issuers Common Stock beneficially owned by Catapult Partners. Millennium International Management, as the managing member of Catapult Capital Management, may be deemed to beneficially own the above-described shares of the Issuers Common Stock beneficially owned by Catapult Partners. Millennium International Management GP, as the general partner of Millennium International Management, may also be deemed to beneficially own the above-described shares of the Issuers Common Stock beneficially owned by Catapult Partners.
Mr. Englander, as the managing member of Millennium Management and Millennium International Management GP, may also be deemed to beneficially own the above-described shares of the Issuers Common Stock beneficially owned by Millenco, Integrated Core Strategies and Catapult Partners.
Accordingly, as of the date of this filing, Mr. Englander and Millennium Management may be deemed to be beneficial owners of 5,569,971 shares or 5.6% of the Issuers Common Stock. The calculation of the foregoing percentage is on the basis of 99,961,086 shares of the Issuers Common Stock outstanding as of March 23, 2009, as per the Issuers proxy statement dated April 3, 2009. The foregoing should not be construed in and of itself as an admission by Millennium Management or Mr. Englander as to beneficial ownership of the shares held by Millenco, Integrated Core Strategies and/or Catapult Partners, as the case may be.
(b) Millenco may be deemed to hold shared power to vote and to dispose of the 1,631,007 shares of the Issuers Common Stock described in (a) above. Integrated Core Strategies may be deemed to hold shared power to vote and dispose of the 3,838,964 shares of the Issuers Common Stock described in (a) above. Catapult Partners, Catapult Capital Management, Millennium International Management and Millennium International Management GP may be deemed to hold shared power to vote and to dispose of the 100,000 shares of the Issuers Common Stock. Mr. Englander and Millennium Management may be deemed to hold shared power to vote and to dispose of the 5,569,971 shares of the Issuers Common Stock. The foregoing should not be construed in and of itself as an admission by Catapult Capital Management, Millennium International Management, Millennium International Management GP, Millennium Management or Mr. Englander as to the shares of the Issuers Common Stock beneficially owned by Millenco, Integrated Core Strategies and/or Catapult Partners, as the case may be.
(c) Transactions in the Issuers Common Stock during the past 60 days: Schedule A annexed hereto lists all transactions in the Issuers Common Stock by the Reporting Persons. All of the transactions in the Issuers Common Stock were effected by either Millenco, Integrated Core Strategies or Catapult Partners in the open market.
(d) Transactions in the Issuers Common Stock during the past 60 days: Schedule A annexed hereto lists all transactions in the Issuers Common Stock by the Reporting Persons. All of the transactions in the Issuers Common Stock were effected by either Millenco, Integrated Core Strategies, Catapult Partners or Cognizant Holdings, Ltd., an affiliate of the Reporting Persons, in the open market.
Item 6. Contracts, Arrangements, Understandings or Relationships with Respect to Securities of the Issuer.
Cognizant Holdings, Ltd., an affiliate of the Reporting Persons, has an open short position of 459 shares of the Issuers Common Stock, which position is not netted against the data provided herein for the purposes of determing the number of shares beneficially owned by any of the Reporting Persons.
In connection with arrangements with Millencos, Integrated Core Strategies and Catapult Partners prime brokers, such prime brokers are permitted to lend securities in Millencos, Integrated Core Strategies and Catapult Partners accounts to the extent permitted by debit balances in such accounts. Millenco, Integrated Core Strategies and Catapult Partners generally will not have any knowledge of the specific loans made by such prime brokers. In addition, in the ordinary course of business, Millenco, Integrated Core Strategies and Catapult Partners (or their prime brokers), may borrow securities to satisfy delivery obligations arising from short sales. In addition, Millenco may lend securities to third parties and such loans generally may be recalled upon demand, but may not be able to be recalled in advance of an applicable record date and thus, such loaned shares may not be able to be voted by Millenco. Similarly, it should also be noted that shares lent by Millencos, Integrated Core Strategies, Catapult Partners prime brokers may not be able to be recalled in advance of an applicable record date and thus, such loaned shares may not be able to be voted by Millenco, Integrated Core Strategies or Catapult Partners, as the case may be.
There are no other contracts, arrangements, understandings or relationships among the Reporting Persons, or between the Reporting Persons and any other person, with respect to the securities of the Issuer.
Item 7. Material to Be Filed as Exhibits.
Exhibit I: Joint Filing Agreement, dated as of April 9, 2009, by and among Millenco LLC, Integrated Core Strategies (US) LLC, Catapult Partners, Ltd., Catapult Capital Management LLC, Millennium International Management LP, Millennium International Management GP LLC, Millennium Management LLC and Israel A. Englander.
SIGNATURE
After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.
Dated: April 9, 2009
MILLENCO LLC
By: /s/ Mark Meskin
Name: Mark Meskin
Title: Chief Executive OfficerINTEGRATED CORE STRATEGIES (US) LLC
By: Integrated Holding Group LP,
its managing member
By: Millennium Management LLC,
its general partner By: /s/ David NolanName: David Nolan
Title: Co-President
CATAPULT PARTNERS, LTD.
By: Catapult Capital Management LLC
as investment manager
By: Millennium International Management LP,
its managing member By: /s/ David NolanName: David Nolan
Title: Co-President
CATAPULT CAPITAL MANAGEMENT LLC
By: Millennium International Management LP,
its managing member By: /s/ David NolanName: David Nolan
Title: Co-President
MILLENNIUM INTERNATIONAL MANAGEMENT LP
By: /s/ David Nolan
Name: David Nolan
Title: Co-President
MILLENNIUM INTERNATIONAL MANAGEMENT GP LLC
By: /s/ David Nolan
Name: David Nolan
Title: Executive Vice President
MILLENNIUM MANAGEMENT LLC
By: /s/ David Nolan
Name: David Nolan
Title: Co-President
/s/ Israel A. Englander by David Nolan
pursuant to Power of Attorney filed with
the SEC on June 6, 2005
Israel A. Englander
EXHIBIT I
JOINT FILING AGREEMENT
This will confirm the agreement by and among the undersigned that the Schedule 13D filed with the Securities and Exchange Commission on or about the date hereof with respect to the beneficial ownership of the Common Stock, par value $0.001 per share, of BioMarin Pharmaceutical, Inc., a Delaware corporation, is being filed and all amendments thereto will be filed, on behalf of each of the persons and entities named below in accordance with Rule 13d-1(k) under the Securities Exchange Act of 1934, as amended. This Agreement may be executed in two or more counterparts, each of which shall be deemed an original, but all of which together shall constitute one and the same instrument.
Dated: April 9, 2009
MILLENCO LLC
By: /s/ Mark Meskin
Name: Mark Meskin
Title: Chief Executive OfficerINTEGRATED CORE STRATEGIES (US) LLC
By: Integrated Holding Group LP,
its managing member
By: Millennium Management LLC,
its general partner By: /s/ David NolanName: David Nolan
Title: Co-President
CATAPULT PARTNERS, LTD.
By: Catapult Capital Management LLC
as investment manager
By: Millennium International Management LP,
its managing member By: /s/ David NolanName: David Nolan
Title: Co-President
CATAPULT CAPITAL MANAGEMENT LLC
By: Millennium International Management LP,
its managing member By: /s/ David NolanName: David Nolan
Title: Co-President
MILLENNIUM INTERNATIONAL MANAGEMENT LP
By: /s/ David Nolan
Name: David Nolan
Title: Co-President
MILLENNIUM INTERNATIONAL MANAGEMENT GP LLC
By: /s/ David Nolan
Name: David Nolan
Title: Executive Vice President
MILLENNIUM MANAGEMENT LLC
By: /s/ David Nolan
Name: David Nolan
Title: Co-President
/s/ Israel A. Englander by David Nolan
pursuant to Power of Attorney filed with
the SEC on June 6, 2005
Israel A. Englander
Schedule A
Transactions in the Issuers Common Stock during the past 60 days:
Date of Transaction | Quantity Purchased (Sold) |
Price Per Share $ |
---|---|---|
2/9/2009 | 12 | 19.73 |
2/9/2009 | 88 | 19.73 |
2/9/2009 | 100 | 19.73 |
2/9/2009 | 100 | 19.73 |
2/9/2009 | 100 | 19.73 |
2/9/2009 | 100 | 19.73 |
2/9/2009 | 100 | 19.73 |
2/9/2009 | 100 | 19.73 |
2/9/2009 | 100 | 19.73 |
2/9/2009 | 100 | 19.73 |
2/9/2009 | 100 | 19.73 |
2/9/2009 | 100 | 19.74 |
2/9/2009 | 100 | 19.74 |
2/9/2009 | 100 | 19.74 |
2/9/2009 | 100 | 19.74 |
2/9/2009 | 100 | 19.74 |
2/9/2009 | 100 | 19.74 |
2/9/2009 | 100 | 19.74 |
2/9/2009 | 100 | 19.74 |
2/9/2009 | 100 | 19.74 |
2/9/2009 | 100 | 19.74 |
2/9/2009 | 100 | 19.74 |
2/9/2009 | 100 | 19.74 |
2/9/2009 | 100 | 19.74 |
2/9/2009 | 130 | 19.74 |
2/9/2009 | 153 | 19.73 |
2/9/2009 | 200 | 19.73 |
2/9/2009 | 200 | 19.73 |
2/9/2009 | 200 | 19.73 |
2/9/2009 | 270 | 19.74 |
2/9/2009 | 300 | 19.73 |
2/9/2009 | 300 | 19.74 |
2/9/2009 | 547 | 19.73 |
2/9/2009 | (100) | 19.75 |
2/9/2009 | (300) | 20.01 |
2/9/2009 | (100) | 20.01 |
2/9/2009 | (100) | 20.01 |
2/9/2009 | (100) | 20.01 |
2/9/2009 | (60) | 20 |
2/9/2009 | (40) | 20.01 |
2/9/2009 | 100 | 19.7836 |
2/9/2009 | 100 | 19.86 |
2/9/2009 | (200) | 20 |
2/9/2009 | (139) | 20 |
2/9/2009 | (100) | 20 |
2/9/2009 | (100) | 20 |
2/9/2009 | (100) | 20.02 |
2/9/2009 | (100) | 20.02 |
2/9/2009 | (100) | 20.02 |
2/9/2009 | (100) | 20.02 |
2/9/2009 | (100) | 20.03 |
2/9/2009 | (67) | 20.03 |
2/9/2009 | (61) | 20 |
2/9/2009 | (33) | 20.1 |
2/9/2009 | (100) | 19.68 |
2/9/2009 | (100) | 19.72 |
2/9/2009 | (100) | 19.72 |
2/9/2009 | (100) | 19.87 |
2/9/2009 | (100) | 20 |
2/9/2009 | (59) | 19.7802 |
2/9/2009 | (41) | 19.82 |
2/9/2009 | 20 | 19.71 |
2/9/2009 | 50 | 19.68 |
2/9/2009 | 80 | 19.71 |
2/9/2009 | 100 | 19.7 |
2/9/2009 | 100 | 19.71 |
2/9/2009 | 100 | 19.71 |
2/9/2009 | 100 | 19.71 |
2/9/2009 | 100 | 19.71 |
2/9/2009 | 100 | 19.71 |
2/9/2009 | 100 | 19.71 |
2/9/2009 | 100 | 19.71 |
2/9/2009 | 100 | 19.71 |
2/9/2009 | 100 | 19.71 |
2/9/2009 | 100 | 19.72 |
2/9/2009 | 100 | 19.72 |
2/9/2009 | 100 | 19.725 |
2/9/2009 | 100 | 19.73 |
2/9/2009 | 100 | 19.73 |
2/9/2009 | 100 | 19.73 |
2/9/2009 | 100 | 19.73 |
2/9/2009 | 100 | 19.73 |
2/9/2009 | 100 | 19.73 |
2/9/2009 | 100 | 19.73 |
2/9/2009 | 100 | 19.73 |
2/9/2009 | 100 | 19.73 |
2/9/2009 | 100 | 19.73 |
2/9/2009 | 100 | 19.73 |
2/9/2009 | 100 | 19.73 |
2/9/2009 | 100 | 19.73 |
2/9/2009 | 100 | 19.73 |
2/9/2009 | 100 | 19.73 |
2/9/2009 | 100 | 19.73 |
2/9/2009 | 100 | 19.74 |
2/9/2009 | 100 | 19.74 |
2/9/2009 | 100 | 19.75 |
2/9/2009 | 100 | 19.75 |
2/9/2009 | 200 | 19.68 |
2/9/2009 | 250 | 19.68 |
2/9/2009 | 300 | 19.68 |
2/9/2009 | 300 | 19.68 |
2/9/2009 | (900) | 19.78 |
2/9/2009 | (800) | 19.79 |
2/9/2009 | (600) | 19.795 |
2/9/2009 | (500) | 20.1 |
2/9/2009 | (400) | 20.1 |
2/9/2009 | (300) | 19.78 |
2/9/2009 | (200) | 19.74 |
2/9/2009 | (200) | 19.74 |
2/9/2009 | (200) | 20.1 |
2/9/2009 | (200) | 20.1 |
2/9/2009 | (200) | 20.1 |
2/9/2009 | (100) | 19.74 |
2/9/2009 | (100) | 19.74 |
2/9/2009 | (100) | 19.77 |
2/9/2009 | (100) | 19.77 |
2/9/2009 | (100) | 19.77 |
2/9/2009 | (100) | 19.77 |
2/9/2009 | (100) | 19.77 |
2/9/2009 | (100) | 19.79 |
2/9/2009 | (100) | 19.79 |
2/9/2009 | (100) | 19.79 |
2/9/2009 | (100) | 19.79 |
2/9/2009 | (100) | 20.1 |
2/9/2009 | (100) | 20.1 |
2/9/2009 | (100) | 20.1 |
2/9/2009 | (100) | 20.1 |
2/9/2009 | (100) | 20.1 |
2/9/2009 | (100) | 20.1 |
2/9/2009 | (100) | 20.1 |
2/9/2009 | (100) | 20.1025 |
2/9/2009 | 100 | 19.73 |
2/9/2009 | 100 | 19.73 |
2/9/2009 | 100 | 19.73 |
2/9/2009 | 100 | 19.73 |
2/9/2009 | 100 | 19.74 |
2/9/2009 | 300 | 19.73 |
2/9/2009 | (14,100) | 19.7824 |
2/9/2009 | (6,900) | 19.7824 |
2/9/2009 | (1,500) | 19.7824 |
2/9/2009 | (1,000) | 19.7824 |
2/9/2009 | (800) | 19.7836 |
2/9/2009 | (700) | 19.7824 |
2/9/2009 | (400) | 19.7836 |
2/9/2009 | (400) | 19.7836 |
2/9/2009 | (200) | 19.74 |
2/9/2009 | (200) | 19.76 |
2/9/2009 | (200) | 19.79 |
2/9/2009 | (200) | 19.89 |
2/9/2009 | (100) | 19.52 |
2/9/2009 | (100) | 19.52 |
2/9/2009 | (100) | 19.52 |
2/9/2009 | (100) | 19.52 |
2/9/2009 | (100) | 19.52 |
2/9/2009 | (100) | 19.52 |
2/9/2009 | (100) | 19.53 |
2/9/2009 | (100) | 19.53 |
2/9/2009 | (100) | 19.54 |
2/9/2009 | (100) | 19.56 |
2/9/2009 | (100) | 19.65 |
2/9/2009 | (100) | 19.65 |
2/9/2009 | (100) | 19.65 |
2/9/2009 | (100) | 19.66 |
2/9/2009 | (100) | 19.66 |
2/9/2009 | (100) | 19.66 |
2/9/2009 | (100) | 19.66 |
2/9/2009 | (100) | 19.66 |
2/9/2009 | (100) | 19.66 |
2/9/2009 | (100) | 19.66 |
2/9/2009 | (100) | 19.66 |
2/9/2009 | (100) | 19.66 |
2/9/2009 | (100) | 19.66 |
2/9/2009 | (100) | 19.66 |
2/9/2009 | (100) | 19.66 |
2/9/2009 | (100) | 19.66 |
2/9/2009 | (100) | 19.66 |
2/9/2009 | (100) | 19.66 |
2/9/2009 | (100) | 19.66 |
2/9/2009 | (100) | 19.66 |
2/9/2009 | (100) | 19.66 |
2/9/2009 | (100) | 19.66 |
2/9/2009 | (100) | 19.66 |
2/9/2009 | (100) | 19.67 |
2/9/2009 | (100) | 19.67 |
2/9/2009 | (100) | 19.68 |
2/9/2009 | (100) | 19.68 |
2/9/2009 | (100) | 19.68 |
2/9/2009 | (100) | 19.68 |
2/9/2009 | (100) | 19.68 |
2/9/2009 | (100) | 19.68 |
2/9/2009 | (100) | 19.68 |
2/9/2009 | (100) | 19.68 |
2/9/2009 | (100) | 19.68 |
2/9/2009 | (100) | 19.68 |
2/9/2009 | (100) | 19.69 |
2/9/2009 | (100) | 19.69 |
2/9/2009 | (100) | 19.69 |
2/9/2009 | (100) | 19.69 |
2/9/2009 | (100) | 19.69 |
2/9/2009 | (100) | 19.69 |
2/9/2009 | (100) | 19.69 |
2/9/2009 | (100) | 19.7 |
2/9/2009 | (100) | 19.7 |
2/9/2009 | (100) | 19.7 |
2/9/2009 | (100) | 19.7 |
2/9/2009 | (100) | 19.7 |
2/9/2009 | (100) | 19.7 |
2/9/2009 | (100) | 19.7 |
2/9/2009 | (100) | 19.7 |
2/9/2009 | (100) | 19.7 |
2/9/2009 | (100) | 19.7 |
2/9/2009 | (100) | 19.7 |
2/9/2009 | (100) | 19.7 |
2/9/2009 | (100) | 19.7 |
2/9/2009 | (100) | 19.7 |
2/9/2009 | (100) | 19.7 |
2/9/2009 | (100) | 19.7 |
2/9/2009 | (100) | 19.7 |
2/9/2009 | (100) | 19.7 |
2/9/2009 | (100) | 19.7 |
2/9/2009 | (100) | 19.7 |
2/9/2009 | (100) | 19.7 |
2/9/2009 | (100) | 19.7 |
2/9/2009 | (100) | 19.7 |
2/9/2009 | (100) | 19.71 |
2/9/2009 | (100) | 19.71 |
2/9/2009 | (100) | 19.71 |
2/9/2009 | (100) | 19.71 |
2/9/2009 | (100) | 19.71 |
2/9/2009 | (100) | 19.71 |
2/9/2009 | (100) | 19.71 |
2/9/2009 | (100) | 19.71 |
2/9/2009 | (100) | 19.71 |
2/9/2009 | (100) | 19.71 |
2/9/2009 | (100) | 19.71 |
2/9/2009 | (100) | 19.71 |
2/9/2009 | (100) | 19.71 |
2/9/2009 | (100) | 19.71 |
2/9/2009 | (100) | 19.71 |
2/9/2009 | (100) | 19.71 |
2/9/2009 | (100) | 19.71 |
2/9/2009 | (100) | 19.71 |
2/9/2009 | (100) | 19.715 |
2/9/2009 | (100) | 19.715 |
2/9/2009 | (100) | 19.715 |
2/9/2009 | (100) | 19.72 |
2/9/2009 | (100) | 19.72 |
2/9/2009 | (100) | 19.72 |
2/9/2009 | (100) | 19.72 |
2/9/2009 | (100) | 19.72 |
2/9/2009 | (100) | 19.72 |
2/9/2009 | (100) | 19.72 |
2/9/2009 | (100) | 19.72 |
2/9/2009 | (100) | 19.72 |
2/9/2009 | (100) | 19.72 |
2/9/2009 | (100) | 19.72 |
2/9/2009 | (100) | 19.72 |
2/9/2009 | (100) | 19.72 |
2/9/2009 | (100) | 19.72 |
2/9/2009 | (100) | 19.72 |
2/9/2009 | (100) | 19.72 |
2/9/2009 | (100) | 19.72 |
2/9/2009 | (100) | 19.72 |
2/9/2009 | (100) | 19.72 |
2/9/2009 | (100) | 19.72 |
2/9/2009 | (100) | 19.72 |
2/9/2009 | (100) | 19.72 |
2/9/2009 | (100) | 19.72 |
2/9/2009 | (100) | 19.72 |
2/9/2009 | (100) | 19.72 |
2/9/2009 | (100) | 19.72 |
2/9/2009 | (100) | 19.72 |
2/9/2009 | (100) | 19.72 |
2/9/2009 | (100) | 19.72 |
2/9/2009 | (100) | 19.72 |
2/9/2009 | (100) | 19.72 |
2/9/2009 | (100) | 19.72 |
2/9/2009 | (100) | 19.72 |
2/9/2009 | (100) | 19.72 |
2/9/2009 | (100) | 19.72 |
2/9/2009 | (100) | 19.72 |
2/9/2009 | (100) | 19.72 |
2/9/2009 | (100) | 19.72 |
2/9/2009 | (100) | 19.72 |
2/9/2009 | (100) | 19.72 |
2/9/2009 | (100) | 19.72 |
2/9/2009 | (100) | 19.72 |
2/9/2009 | (100) | 19.72 |
2/9/2009 | (100) | 19.72 |
2/9/2009 | (100) | 19.725 |
2/9/2009 | (100) | 19.73 |
2/9/2009 | (100) | 19.73 |
2/9/2009 | (100) | 19.73 |
2/9/2009 | (100) | 19.73 |
2/9/2009 | (100) | 19.73 |
2/9/2009 | (100) | 19.73 |
2/9/2009 | (100) | 19.73 |
2/9/2009 | (100) | 19.73 |
2/9/2009 | (100) | 19.73 |
2/9/2009 | (100) | 19.73 |
2/9/2009 | (100) | 19.73 |
2/9/2009 | (100) | 19.73 |
2/9/2009 | (100) | 19.73 |
2/9/2009 | (100) | 19.73 |
2/9/2009 | (100) | 19.73 |
2/9/2009 | (100) | 19.73 |
2/9/2009 | (100) | 19.73 |
2/9/2009 | (100) | 19.73 |
2/9/2009 | (100) | 19.73 |
2/9/2009 | (100) | 19.73 |
2/9/2009 | (100) | 19.73 |
2/9/2009 | (100) | 19.73 |
2/9/2009 | (100) | 19.73 |
2/9/2009 | (100) | 19.73 |
2/9/2009 | (100) | 19.73 |
2/9/2009 | (100) | 19.73 |
2/9/2009 | (100) | 19.73 |
2/9/2009 | (100) | 19.73 |
2/9/2009 | (100) | 19.73 |
2/9/2009 | (100) | 19.73 |
2/9/2009 | (100) | 19.73 |
2/9/2009 | (100) | 19.73 |
2/9/2009 | (100) | 19.73 |
2/9/2009 | (100) | 19.73 |
2/9/2009 | (100) | 19.73 |
2/9/2009 | (100) | 19.73 |
2/9/2009 | (100) | 19.73 |
2/9/2009 | (100) | 19.73 |
2/9/2009 | (100) | 19.73 |
2/9/2009 | (100) | 19.73 |
2/9/2009 | (100) | 19.73 |
2/9/2009 | (100) | 19.73 |
2/9/2009 | (100) | 19.73 |
2/9/2009 | (100) | 19.73 |
2/9/2009 | (100) | 19.73 |
2/9/2009 | (100) | 19.73 |
2/9/2009 | (100) | 19.73 |
2/9/2009 | (100) | 19.73 |
2/9/2009 | (100) | 19.73 |
2/9/2009 | (100) | 19.73 |
2/9/2009 | (100) | 19.73 |
2/9/2009 | (100) | 19.73 |
2/9/2009 | (100) | 19.73 |
2/9/2009 | (100) | 19.73 |
2/9/2009 | (100) | 19.73 |
2/9/2009 | (100) | 19.73 |
2/9/2009 | (100) | 19.73 |
2/9/2009 | (100) | 19.73 |
2/9/2009 | (100) | 19.73 |
2/9/2009 | (100) | 19.74 |
2/9/2009 | (100) | 19.74 |
2/9/2009 | (100) | 19.74 |
2/9/2009 | (100) | 19.74 |
2/9/2009 | (100) | 19.74 |
2/9/2009 | (100) | 19.74 |
2/9/2009 | (100) | 19.74 |
2/9/2009 | (100) | 19.74 |
2/9/2009 | (100) | 19.74 |
2/9/2009 | (100) | 19.74 |
2/9/2009 | (100) | 19.74 |
2/9/2009 | (100) | 19.74 |
2/9/2009 | (100) | 19.74 |
2/9/2009 | (100) | 19.74 |
2/9/2009 | (100) | 19.74 |
2/9/2009 | (100) | 19.74 |
2/9/2009 | (100) | 19.74 |
2/9/2009 | (100) | 19.74 |
2/9/2009 | (100) | 19.74 |
2/9/2009 | (100) | 19.74 |
2/9/2009 | (100) | 19.74 |
2/9/2009 | (100) | 19.74 |
2/9/2009 | (100) | 19.74 |
2/9/2009 | (100) | 19.74 |
2/9/2009 | (100) | 19.74 |
2/9/2009 | (100) | 19.74 |
2/9/2009 | (100) | 19.74 |
2/9/2009 | (100) | 19.75 |
2/9/2009 | (100) | 19.75 |
2/9/2009 | (100) | 19.75 |
2/9/2009 | (100) | 19.75 |
2/9/2009 | (100) | 19.75 |
2/9/2009 | (100) | 19.75 |
2/9/2009 | (100) | 19.75 |
2/9/2009 | (100) | 19.75 |
2/9/2009 | (100) | 19.75 |
2/9/2009 | (100) | 19.75 |
2/9/2009 | (100) | 19.75 |
2/9/2009 | (100) | 19.75 |
2/9/2009 | (100) | 19.75 |
2/9/2009 | (100) | 19.75 |
2/9/2009 | (100) | 19.75 |
2/9/2009 | (100) | 19.75 |
2/9/2009 | (100) | 19.75 |
2/9/2009 | (100) | 19.75 |
2/9/2009 | (100) | 19.75 |
2/9/2009 | (100) | 19.75 |
2/9/2009 | (100) | 19.75 |
2/9/2009 | (100) | 19.75 |
2/9/2009 | (100) | 19.75 |
2/9/2009 | (100) | 19.75 |
2/9/2009 | (100) | 19.75 |
2/9/2009 | (100) | 19.75 |
2/9/2009 | (100) | 19.75 |
2/9/2009 | (100) | 19.75 |
2/9/2009 | (100) | 19.75 |
2/9/2009 | (100) | 19.75 |
2/9/2009 | (100) | 19.75 |
2/9/2009 | (100) | 19.75 |
2/9/2009 | (100) | 19.75 |
2/9/2009 | (100) | 19.75 |
2/9/2009 | (100) | 19.75 |
2/9/2009 | (100) | 19.75 |
2/9/2009 | (100) | 19.755 |
2/9/2009 | (100) | 19.76 |
2/9/2009 | (100) | 19.76 |
2/9/2009 | (100) | 19.76 |
2/9/2009 | (100) | 19.76 |
2/9/2009 | (100) | 19.76 |
2/9/2009 | (100) | 19.76 |
2/9/2009 | (100) | 19.76 |
2/9/2009 | (100) | 19.76 |
2/9/2009 | (100) | 19.76 |
2/9/2009 | (100) | 19.76 |
2/9/2009 | (100) | 19.76 |
2/9/2009 | (100) | 19.76 |
2/9/2009 | (100) | 19.76 |
2/9/2009 | (100) | 19.76 |
2/9/2009 | (100) | 19.76 |
2/9/2009 | (100) | 19.76 |
2/9/2009 | (100) | 19.76 |
2/9/2009 | (100) | 19.76 |
2/9/2009 | (100) | 19.76 |
2/9/2009 | (100) | 19.76 |
2/9/2009 | (100) | 19.76 |
2/9/2009 | (100) | 19.76 |
2/9/2009 | (100) | 19.76 |
2/9/2009 | (100) | 19.76 |
2/9/2009 | (100) | 19.76 |
2/9/2009 | (100) | 19.76 |
2/9/2009 | (100) | 19.76 |
2/9/2009 | (100) | 19.76 |
2/9/2009 | (100) | 19.76 |
2/9/2009 | (100) | 19.76 |
2/9/2009 | (100) | 19.76 |
2/9/2009 | (100) | 19.76 |
2/9/2009 | (100) | 19.76 |
2/9/2009 | (100) | 19.76 |
2/9/2009 | (100) | 19.76 |
2/9/2009 | (100) | 19.76 |
2/9/2009 | (100) | 19.76 |
2/9/2009 | (100) | 19.76 |
2/9/2009 | (100) | 19.76 |
2/9/2009 | (100) | 19.76 |
2/9/2009 | (100) | 19.76 |
2/9/2009 | (100) | 19.77 |
2/9/2009 | (100) | 19.77 |
2/9/2009 | (100) | 19.77 |
2/9/2009 | (100) | 19.77 |
2/9/2009 | (100) | 19.77 |
2/9/2009 | (100) | 19.77 |
2/9/2009 | (100) | 19.77 |
2/9/2009 | (100) | 19.77 |
2/9/2009 | (100) | 19.77 |
2/9/2009 | (100) | 19.77 |
2/9/2009 | (100) | 19.77 |
2/9/2009 | (100) | 19.77 |
2/9/2009 | (100) | 19.77 |
2/9/2009 | (100) | 19.77 |
2/9/2009 | (100) | 19.77 |
2/9/2009 | (100) | 19.77 |
2/9/2009 | (100) | 19.77 |
2/9/2009 | (100) | 19.77 |
2/9/2009 | (100) | 19.77 |
2/9/2009 | (100) | 19.77 |
2/9/2009 | (100) | 19.77 |
2/9/2009 | (100) | 19.77 |
2/9/2009 | (100) | 19.77 |
2/9/2009 | (100) | 19.77 |
2/9/2009 | (100) | 19.77 |
2/9/2009 | (100) | 19.77 |
2/9/2009 | (100) | 19.77 |
2/9/2009 | (100) | 19.77 |
2/9/2009 | (100) | 19.78 |
2/9/2009 | (100) | 19.78 |
2/9/2009 | (100) | 19.78 |
2/9/2009 | (100) | 19.78 |
2/9/2009 | (100) | 19.78 |
2/9/2009 | (100) | 19.78 |
2/9/2009 | (100) | 19.78 |
2/9/2009 | (100) | 19.78 |
2/9/2009 | (100) | 19.78 |
2/9/2009 | (100) | 19.78 |
2/9/2009 | (100) | 19.78 |
2/9/2009 | (100) | 19.78 |
2/9/2009 | (100) | 19.78 |
2/9/2009 | (100) | 19.78 |
2/9/2009 | (100) | 19.78 |
2/9/2009 | (100) | 19.78 |
2/9/2009 | (100) | 19.78 |
2/9/2009 | (100) | 19.78 |
2/9/2009 | (100) | 19.78 |
2/9/2009 | (100) | 19.78 |
2/9/2009 | (100) | 19.7836 |
2/9/2009 | (100) | 19.79 |
2/9/2009 | (100) | 19.79 |
2/9/2009 | (100) | 19.79 |
2/9/2009 | (100) | 19.79 |
2/9/2009 | (100) | 19.79 |
2/9/2009 | (100) | 19.79 |
2/9/2009 | (100) | 19.79 |
2/9/2009 | (100) | 19.79 |
2/9/2009 | (100) | 19.79 |
2/9/2009 | (100) | 19.79 |
2/9/2009 | (100) | 19.79 |
2/9/2009 | (100) | 19.79 |
2/9/2009 | (100) | 19.79 |
2/9/2009 | (100) | 19.79 |
2/9/2009 | (100) | 19.79 |
2/9/2009 | (100) | 19.79 |
2/9/2009 | (100) | 19.79 |
2/9/2009 | (100) | 19.79 |
2/9/2009 | (100) | 19.79 |
2/9/2009 | (100) | 19.79 |
2/9/2009 | (100) | 19.79 |
2/9/2009 | (100) | 19.79 |
2/9/2009 | (100) | 19.79 |
2/9/2009 | (100) | 19.79 |
2/9/2009 | (100) | 19.795 |
2/9/2009 | (100) | 19.795 |
2/9/2009 | (100) | 19.8 |
2/9/2009 | (100) | 19.8 |
2/9/2009 | (100) | 19.8 |
2/9/2009 | (100) | 19.8 |
2/9/2009 | (100) | 19.8 |
2/9/2009 | (100) | 19.8 |
2/9/2009 | (100) | 19.8 |
2/9/2009 | (100) | 19.8 |
2/9/2009 | (100) | 19.8 |
2/9/2009 | (100) | 19.8 |
2/9/2009 | (100) | 19.8 |
2/9/2009 | (100) | 19.8 |
2/9/2009 | (100) | 19.8 |
2/9/2009 | (100) | 19.8 |
2/9/2009 | (100) | 19.8 |
2/9/2009 | (100) | 19.8 |
2/9/2009 | (100) | 19.8 |
2/9/2009 | (100) | 19.8 |
2/9/2009 | (100) | 19.8 |
2/9/2009 | (100) | 19.8 |
2/9/2009 | (100) | 19.8 |
2/9/2009 | (100) | 19.8 |
2/9/2009 | (100) | 19.8 |
2/9/2009 | (100) | 19.8 |
2/9/2009 | (100) | 19.8 |
2/9/2009 | (100) | 19.8 |
2/9/2009 | (100) | 19.8 |
2/9/2009 | (100) | 19.8 |
2/9/2009 | (100) | 19.8 |
2/9/2009 | (100) | 19.81 |
2/9/2009 | (100) | 19.81 |
2/9/2009 | (100) | 19.81 |
2/9/2009 | (100) | 19.81 |
2/9/2009 | (100) | 19.81 |
2/9/2009 | (100) | 19.81 |
2/9/2009 | (100) | 19.81 |
2/9/2009 | (100) | 19.81 |
2/9/2009 | (100) | 19.81 |
2/9/2009 | (100) | 19.81 |
2/9/2009 | (100) | 19.81 |
2/9/2009 | (100) | 19.81 |
2/9/2009 | (100) | 19.81 |
2/9/2009 | (100) | 19.81 |
2/9/2009 | (100) | 19.81 |
2/9/2009 | (100) | 19.81 |
2/9/2009 | (100) | 19.81 |
2/9/2009 | (100) | 19.81 |
2/9/2009 | (100) | 19.81 |
2/9/2009 | (100) | 19.81 |
2/9/2009 | (100) | 19.81 |
2/9/2009 | (100) | 19.81 |
2/9/2009 | (100) | 19.81 |
2/9/2009 | (100) | 19.81 |
2/9/2009 | (100) | 19.81 |
2/9/2009 | (100) | 19.81 |
2/9/2009 | (100) | 19.81 |
2/9/2009 | (100) | 19.81 |
2/9/2009 | (100) | 19.81 |
2/9/2009 | (100) | 19.81 |
2/9/2009 | (100) | 19.81 |
2/9/2009 | (100) | 19.81 |
2/9/2009 | (100) | 19.81 |
2/9/2009 | (100) | 19.81 |
2/9/2009 | (100) | 19.81 |
2/9/2009 | (100) | 19.81 |
2/9/2009 | (100) | 19.81 |
2/9/2009 | (100) | 19.81 |
2/9/2009 | (100) | 19.815 |
2/9/2009 | (100) | 19.82 |
2/9/2009 | (100) | 19.82 |
2/9/2009 | (100) | 19.82 |
2/9/2009 | (100) | 19.82 |
2/9/2009 | (100) | 19.82 |
2/9/2009 | (100) | 19.82 |
2/9/2009 | (100) | 19.82 |
2/9/2009 | (100) | 19.82 |
2/9/2009 | (100) | 19.82 |
2/9/2009 | (100) | 19.82 |
2/9/2009 | (100) | 19.82 |
2/9/2009 | (100) | 19.82 |
2/9/2009 | (100) | 19.82 |
2/9/2009 | (100) | 19.82 |
2/9/2009 | (100) | 19.82 |
2/9/2009 | (100) | 19.82 |
2/9/2009 | (100) | 19.82 |
2/9/2009 | (100) | 19.82 |
2/9/2009 | (100) | 19.82 |
2/9/2009 | (100) | 19.82 |
2/9/2009 | (100) | 19.82 |
2/9/2009 | (100) | 19.82 |
2/9/2009 | (100) | 19.82 |
2/9/2009 | (100) | 19.82 |
2/9/2009 | (100) | 19.82 |
2/9/2009 | (100) | 19.82 |
2/9/2009 | (100) | 19.82 |
2/9/2009 | (100) | 19.83 |
2/9/2009 | (100) | 19.83 |
2/9/2009 | (100) | 19.83 |
2/9/2009 | (100) | 19.83 |
2/9/2009 | (100) | 19.83 |
2/9/2009 | (100) | 19.83 |
2/9/2009 | (100) | 19.83 |
2/9/2009 | (100) | 19.83 |
2/9/2009 | (100) | 19.83 |
2/9/2009 | (100) | 19.83 |
2/9/2009 | (100) | 19.83 |
2/9/2009 | (100) | 19.83 |
2/9/2009 | (100) | 19.83 |
2/9/2009 | (100) | 19.83 |
2/9/2009 | (100) | 19.83 |
2/9/2009 | (100) | 19.83 |
2/9/2009 | (100) | 19.83 |
2/9/2009 | (100) | 19.83 |
2/9/2009 | (100) | 19.83 |
2/9/2009 | (100) | 19.83 |
2/9/2009 | (100) | 19.83 |
2/9/2009 | (100) | 19.83 |
2/9/2009 | (100) | 19.83 |
2/9/2009 | (100) | 19.83 |
2/9/2009 | (100) | 19.83 |
2/9/2009 | (100) | 19.83 |
2/9/2009 | (100) | 19.83 |
2/9/2009 | (100) | 19.83 |
2/9/2009 | (100) | 19.83 |
2/9/2009 | (100) | 19.83 |
2/9/2009 | (100) | 19.84 |
2/9/2009 | (100) | 19.84 |
2/9/2009 | (100) | 19.84 |
2/9/2009 | (100) | 19.84 |
2/9/2009 | (100) | 19.84 |
2/9/2009 | (100) | 19.84 |
2/9/2009 | (100) | 19.84 |
2/9/2009 | (100) | 19.84 |
2/9/2009 | (100) | 19.84 |
2/9/2009 | (100) | 19.84 |
2/9/2009 | (100) | 19.84 |
2/9/2009 | (100) | 19.84 |
2/9/2009 | (100) | 19.84 |
2/9/2009 | (100) | 19.845 |
2/9/2009 | (100) | 19.85 |
2/9/2009 | (100) | 19.85 |
2/9/2009 | (100) | 19.85 |
2/9/2009 | (100) | 19.85 |
2/9/2009 | (100) | 19.85 |
2/9/2009 | (100) | 19.85 |
2/9/2009 | (100) | 19.85 |
2/9/2009 | (100) | 19.85 |
2/9/2009 | (100) | 19.85 |
2/9/2009 | (100) | 19.85 |
2/9/2009 | (100) | 19.85 |
2/9/2009 | (100) | 19.85 |
2/9/2009 | (100) | 19.85 |
2/9/2009 | (100) | 19.85 |
2/9/2009 | (100) | 19.85 |
2/9/2009 | (100) | 19.85 |
2/9/2009 | (100) | 19.85 |
2/9/2009 | (100) | 19.85 |
2/9/2009 | (100) | 19.85 |
2/9/2009 | (100) | 19.85 |
2/9/2009 | (100) | 19.85 |
2/9/2009 | (100) | 19.85 |
2/9/2009 | (100) | 19.85 |
2/9/2009 | (100) | 19.85 |
2/9/2009 | (100) | 19.85 |
2/9/2009 | (100) | 19.85 |
2/9/2009 | (100) | 19.85 |
2/9/2009 | (100) | 19.85 |
2/9/2009 | (100) | 19.85 |
2/9/2009 | (100) | 19.85 |
2/9/2009 | (100) | 19.85 |
2/9/2009 | (100) | 19.8525 |
2/9/2009 | (100) | 19.86 |
2/9/2009 | (100) | 19.86 |
2/9/2009 | (100) | 19.86 |
2/9/2009 | (100) | 19.86 |
2/9/2009 | (100) | 19.86 |
2/9/2009 | (100) | 19.86 |
2/9/2009 | (100) | 19.86 |
2/9/2009 | (100) | 19.86 |
2/9/2009 | (100) | 19.86 |
2/9/2009 | (100) | 19.86 |
2/9/2009 | (100) | 19.86 |
2/9/2009 | (100) | 19.86 |
2/9/2009 | (100) | 19.86 |
2/9/2009 | (100) | 19.86 |
2/9/2009 | (100) | 19.86 |
2/9/2009 | (100) | 19.86 |
2/9/2009 | (100) | 19.86 |
2/9/2009 | (100) | 19.86 |
2/9/2009 | (100) | 19.86 |
2/9/2009 | (100) | 19.86 |
2/9/2009 | (100) | 19.86 |
2/9/2009 | (100) | 19.86 |
2/9/2009 | (100) | 19.86 |
2/9/2009 | (100) | 19.86 |
2/9/2009 | (100) | 19.86 |
2/9/2009 | (100) | 19.86 |
2/9/2009 | (100) | 19.86 |
2/9/2009 | (100) | 19.863 |
2/9/2009 | (100) | 19.87 |
2/9/2009 | (100) | 19.87 |
2/9/2009 | (100) | 19.87 |
2/9/2009 | (100) | 19.87 |
2/9/2009 | (100) | 19.87 |
2/9/2009 | (100) | 19.87 |
2/9/2009 | (100) | 19.87 |
2/9/2009 | (100) | 19.87 |
2/9/2009 | (100) | 19.87 |
2/9/2009 | (100) | 19.87 |
2/9/2009 | (100) | 19.87 |
2/9/2009 | (100) | 19.87 |
2/9/2009 | (100) | 19.87 |
2/9/2009 | (100) | 19.87 |
2/9/2009 | (100) | 19.87 |
2/9/2009 | (100) | 19.87 |
2/9/2009 | (100) | 19.88 |
2/9/2009 | (100) | 19.88 |
2/9/2009 | (100) | 19.88 |
2/9/2009 | (100) | 19.88 |
2/9/2009 | (100) | 19.88 |
2/9/2009 | (100) | 19.88 |
2/9/2009 | (100) | 19.88 |
2/9/2009 | (100) | 19.88 |
2/9/2009 | (100) | 19.88 |
2/9/2009 | (100) | 19.88 |
2/9/2009 | (100) | 19.88 |
2/9/2009 | (100) | 19.89 |
2/9/2009 | (100) | 19.89 |
2/9/2009 | (100) | 19.89 |
2/9/2009 | (100) | 19.89 |
2/9/2009 | (100) | 19.89 |
2/9/2009 | (100) | 19.89 |
2/9/2009 | (100) | 19.89 |
2/9/2009 | (100) | 19.89 |
2/9/2009 | (100) | 19.89 |
2/9/2009 | (100) | 19.89 |
2/9/2009 | (100) | 19.89 |
2/9/2009 | (100) | 19.89 |
2/9/2009 | (100) | 19.9 |
2/9/2009 | (100) | 19.9 |
2/9/2009 | (100) | 19.9 |
2/9/2009 | (100) | 19.9 |
2/9/2009 | (100) | 19.9 |
2/9/2009 | (100) | 19.9 |
2/9/2009 | (100) | 19.9 |
2/9/2009 | (100) | 19.9 |
2/9/2009 | (100) | 19.9 |
2/9/2009 | (100) | 19.9 |
2/9/2009 | (100) | 19.9 |
2/9/2009 | (100) | 19.9 |
2/9/2009 | (100) | 19.9 |
2/9/2009 | (100) | 19.9 |
2/9/2009 | (100) | 19.9 |
2/9/2009 | (100) | 19.94 |
2/9/2009 | (100) | 19.94 |
2/9/2009 | (100) | 19.95 |
2/9/2009 | (100) | 19.95 |
2/9/2009 | (100) | 19.95 |
2/9/2009 | (100) | 19.96 |
2/9/2009 | (100) | 19.97 |
2/9/2009 | (100) | 19.98 |
2/9/2009 | (100) | 19.98 |
2/9/2009 | (100) | 19.98 |
2/9/2009 | (100) | 19.98 |
2/9/2009 | (100) | 19.98 |
2/9/2009 | (100) | 19.98 |
2/9/2009 | (100) | 19.99 |
2/9/2009 | (100) | 20 |
2/9/2009 | (100) | 20 |
2/9/2009 | (100) | 20 |
2/9/2009 | (100) | 20 |
2/9/2009 | (100) | 20 |
2/9/2009 | (100) | 20.01 |
2/9/2009 | (100) | 20.01 |
2/9/2009 | (100) | 20.01 |
2/9/2009 | (100) | 20.01 |
2/9/2009 | (100) | 20.01 |
2/9/2009 | (100) | 20.01 |
2/9/2009 | (100) | 20.01 |
2/9/2009 | (100) | 20.02 |
2/9/2009 | (100) | 20.03 |
2/9/2009 | (100) | 20.04 |
2/9/2009 | (100) | 20.05 |
2/9/2009 | (100) | 20.05 |
2/9/2009 | (100) | 20.05 |
2/9/2009 | (100) | 20.09 |
2/9/2009 | (100) | 20.095 |
2/9/2009 | (100) | 20.1 |
2/9/2009 | (100) | 20.1 |
2/9/2009 | (100) | 20.1 |
2/9/2009 | (100) | 20.1 |
2/9/2009 | (98) | 19.79 |
2/9/2009 | (93) | 19.73 |
2/9/2009 | (93) | 19.85 |
2/9/2009 | (89) | 19.81 |
2/9/2009 | (87) | 19.69 |
2/9/2009 | (87) | 19.78 |
2/9/2009 | (87) | 19.85 |
2/9/2009 | (86) | 19.78 |
2/9/2009 | (85) | 19.68 |
2/9/2009 | (84) | 19.88 |
2/9/2009 | (83) | 19.7 |
2/9/2009 | (82) | 19.78 |
2/9/2009 | (82) | 19.89 |
2/9/2009 | (81) | 19.66 |
2/9/2009 | (81) | 19.88 |
2/9/2009 | (80) | 19.71 |
2/9/2009 | (78) | 19.89 |
2/9/2009 | (77) | 19.79 |
2/9/2009 | (77) | 19.84 |
2/9/2009 | (77) | 19.87 |
2/9/2009 | (75) | 19.78 |
2/9/2009 | (71) | 19.79 |
2/9/2009 | (71) | 19.79 |
2/9/2009 | (69) | 19.76 |
2/9/2009 | (69) | 19.76 |
2/9/2009 | (64) | 19.75 |
2/9/2009 | (63) | 19.87 |
2/9/2009 | (63) | 19.9 |
2/9/2009 | (62) | 19.78 |
2/9/2009 | (62) | 19.82 |
2/9/2009 | (60) | 19.81 |
2/9/2009 | (60) | 19.81 |
2/9/2009 | (60) | 19.86 |
2/9/2009 | (60) | 19.87 |
2/9/2009 | (60) | 19.9 |
2/9/2009 | (58) | 19.68 |
2/9/2009 | (55) | 19.88 |
2/9/2009 | (54) | 19.79 |
2/9/2009 | (53) | 19.72 |
2/9/2009 | (50) | 19.68 |
2/9/2009 | (50) | 19.68 |
2/9/2009 | (50) | 19.69 |
2/9/2009 | (50) | 19.69 |
2/9/2009 | (50) | 19.69 |
2/9/2009 | (50) | 19.69 |
2/9/2009 | (50) | 19.69 |
2/9/2009 | (50) | 19.69 |
2/9/2009 | (47) | 19.72 |
2/9/2009 | (45) | 19.88 |
2/9/2009 | (42) | 19.68 |
2/9/2009 | (40) | 19.81 |
2/9/2009 | (40) | 19.81 |
2/9/2009 | (40) | 19.88 |
2/9/2009 | (40) | 19.9 |
2/9/2009 | (38) | 19.78 |
2/9/2009 | (38) | 19.84 |
2/9/2009 | (37) | 19.76 |
2/9/2009 | (37) | 19.87 |
2/9/2009 | (37) | 19.9 |
2/9/2009 | (36) | 19.75 |
2/9/2009 | (35) | 19.87 |
2/9/2009 | (31) | 19.76 |
2/9/2009 | (31) | 19.76 |
2/9/2009 | (30) | 19.77 |
2/9/2009 | (30) | 19.9 |
2/9/2009 | (29) | 19.79 |
2/9/2009 | (29) | 19.79 |
2/9/2009 | (25) | 19.78 |
2/9/2009 | (23) | 19.79 |
2/9/2009 | (23) | 19.84 |
2/9/2009 | (23) | 19.87 |
2/9/2009 | (22) | 19.89 |
2/9/2009 | (20) | 19.71 |
2/9/2009 | (19) | 19.66 |
2/9/2009 | (18) | 19.78 |
2/9/2009 | (18) | 19.89 |
2/9/2009 | (17) | 19.7 |
2/9/2009 | (16) | 19.88 |
2/9/2009 | (15) | 19.68 |
2/9/2009 | (15) | 19.87 |
2/9/2009 | (15) | 19.87 |
2/9/2009 | (15) | 19.88 |
2/9/2009 | (15) | 19.88 |
2/9/2009 | (15) | 19.9 |
2/9/2009 | (15) | 19.9 |
2/9/2009 | (13) | 19.69 |
2/9/2009 | (13) | 19.78 |
2/9/2009 | (13) | 19.78 |
2/9/2009 | (13) | 19.85 |
2/9/2009 | (11) | 19.81 |
2/9/2009 | (7) | 19.71 |
2/9/2009 | (7) | 19.85 |
2/9/2009 | (6) | 19.78 |
2/9/2009 | (6) | 19.8 |
2/9/2009 | (5) | 19.87 |
2/9/2009 | (2) | 19.79 |
2/9/2009 | (1) | 19.78 |
2/9/2009 | 8 | 19.69 |
2/9/2009 | 8 | 19.94 |
2/9/2009 | 56 | 19.77 |
2/9/2009 | 97 | 19.88 |
2/9/2009 | 100 | 19.74 |
2/9/2009 | 100 | 19.74 |
2/9/2009 | 100 | 19.74 |
2/9/2009 | 100 | 19.74 |
2/9/2009 | 100 | 19.77 |
2/9/2009 | 100 | 19.77 |
2/9/2009 | 100 | 19.77 |
2/9/2009 | 100 | 19.81 |
2/9/2009 | 100 | 19.81 |
2/9/2009 | 100 | 19.84 |
2/9/2009 | 100 | 19.84 |
2/9/2009 | 100 | 19.84 |
2/9/2009 | 100 | 19.84 |
2/9/2009 | 100 | 19.88 |
2/9/2009 | 100 | 19.88 |
2/9/2009 | 100 | 20.08 |
2/9/2009 | 100 | 20.08 |
2/9/2009 | 103 | 19.88 |
2/9/2009 | 132 | 19.77 |
2/9/2009 | 144 | 19.77 |
2/9/2009 | 168 | 19.77 |
2/9/2009 | 200 | 19.69 |
2/9/2009 | 200 | 19.86 |
2/9/2009 | 200 | 19.86 |
2/9/2009 | 200 | 19.87 |
2/9/2009 | 200 | 19.87 |
2/9/2009 | 200 | 20.08 |
2/9/2009 | 300 | 19.81 |
2/9/2009 | 378 | 19.69 |
2/9/2009 | 392 | 19.94 |
2/9/2009 | 400 | 19.53 |
2/9/2009 | 400 | 19.71 |
2/9/2009 | 600 | 19.69 |
2/9/2009 | 600 | 19.71 |
2/9/2009 | 600 | 19.79 |
2/9/2009 | 760 | 19.69 |
2/9/2009 | 1,132 | 19.69 |
2/9/2009 | 11 | 19.76 |
2/9/2009 | 31 | 19.76 |
2/9/2009 | 37 | 19.87 |
2/9/2009 | 63 | 19.72 |
2/9/2009 | 69 | 19.76 |
2/9/2009 | 89 | 19.76 |
2/9/2009 | 100 | 19.67 |
2/9/2009 | 100 | 19.72 |
2/9/2009 | 100 | 19.76 |
2/9/2009 | 100 | 19.76 |
2/9/2009 | 100 | 19.76 |
2/9/2009 | 100 | 19.76 |
2/9/2009 | 100 | 19.76 |
2/9/2009 | 100 | 19.76 |
2/9/2009 | 100 | 19.76 |
2/9/2009 | 100 | 19.77 |
2/9/2009 | 100 | 19.77 |
2/9/2009 | 100 | 19.77 |
2/9/2009 | 100 | 19.77 |
2/9/2009 | 100 | 19.78 |
2/9/2009 | 100 | 19.81 |
2/9/2009 | 100 | 19.81 |
2/9/2009 | 100 | 19.81 |
2/9/2009 | 100 | 19.82 |
2/9/2009 | 100 | 19.85 |
2/9/2009 | 100 | 19.85 |
2/9/2009 | 118 | 19.75 |
2/9/2009 | 169 | 19.76 |
2/9/2009 | 182 | 19.75 |
2/9/2009 | 200 | 19.74 |
2/9/2009 | 200 | 19.76 |
2/9/2009 | 200 | 19.76 |
2/9/2009 | 231 | 19.76 |
2/9/2009 | 300 | 19.67 |
2/9/2009 | 300 | 19.67 |
2/9/2009 | 300 | 19.72 |
2/9/2009 | 300 | 19.85 |
2/9/2009 | (300) | 19.47 |
2/9/2009 | (149) | 19.73 |
2/9/2009 | (100) | 19.57 |
2/9/2009 | (100) | 19.66 |
2/9/2009 | (100) | 19.68 |
2/9/2009 | (100) | 19.7 |
2/9/2009 | (100) | 19.78 |
2/9/2009 | (100) | 19.83 |
2/9/2009 | (100) | 19.84 |
2/9/2009 | (100) | 19.85 |
2/9/2009 | (100) | 19.89 |
2/9/2009 | (100) | 19.89 |
2/9/2009 | (100) | 19.9 |
2/9/2009 | (100) | 19.95 |
2/9/2009 | (100) | 19.96 |
2/9/2009 | (100) | 19.99 |
2/9/2009 | (100) | 19.99 |
2/9/2009 | (87) | 19.86 |
2/9/2009 | (51) | 19.73 |
2/9/2009 | (13) | 19.86 |
2/9/2009 | 5 | 19.73 |
2/9/2009 | 9 | 19.73 |
2/9/2009 | 17 | 19.72 |
2/9/2009 | 69 | 19.76 |
2/9/2009 | 83 | 19.72 |
2/9/2009 | 87 | 19.71 |
2/9/2009 | 95 | 19.73 |
2/9/2009 | 100 | 19.65 |
2/9/2009 | 100 | 19.67 |
2/9/2009 | 100 | 19.71 |
2/9/2009 | 100 | 19.71 |
2/9/2009 | 100 | 19.71 |
2/9/2009 | 100 | 19.72 |
2/9/2009 | 100 | 19.72 |
2/9/2009 | 100 | 19.72 |
2/9/2009 | 100 | 19.72 |
2/9/2009 | 100 | 19.73 |
2/9/2009 | 100 | 19.73 |
2/9/2009 | 100 | 19.73 |
2/9/2009 | 100 | 19.73 |
2/9/2009 | 100 | 19.73 |
2/9/2009 | 100 | 19.74 |
2/9/2009 | 100 | 19.74 |
2/9/2009 | 100 | 19.74 |
2/9/2009 | 100 | 19.74 |
2/9/2009 | 100 | 19.74 |
2/9/2009 | 100 | 19.74 |
2/9/2009 | 100 | 19.74 |
2/9/2009 | 100 | 19.74 |
2/9/2009 | 100 | 19.74 |
2/9/2009 | 100 | 19.75 |
2/9/2009 | 100 | 19.75 |
2/9/2009 | 100 | 19.75 |
2/9/2009 | 100 | 19.76 |
2/9/2009 | 100 | 19.76 |
2/9/2009 | 100 | 19.76 |
2/9/2009 | 100 | 19.76 |
2/9/2009 | 100 | 19.76 |
2/9/2009 | 100 | 19.76 |
2/9/2009 | 100 | 19.76 |
2/9/2009 | 100 | 19.76 |
2/9/2009 | 100 | 19.76 |
2/9/2009 | 100 | 19.76 |
2/9/2009 | 100 | 19.76 |
2/9/2009 | 100 | 19.76 |
2/9/2009 | 100 | 19.76 |
2/9/2009 | 100 | 19.77 |
2/9/2009 | 100 | 19.78 |
2/9/2009 | 100 | 19.78 |
2/9/2009 | 100 | 19.79 |
2/9/2009 | 100 | 19.8 |
2/9/2009 | 100 | 19.8 |
2/9/2009 | 100 | 19.81 |
2/9/2009 | 100 | 19.81 |
2/9/2009 | 100 | 19.81 |
2/9/2009 | 100 | 19.82 |
2/9/2009 | 100 | 19.82 |
2/9/2009 | 100 | 19.83 |
2/9/2009 | 100 | 19.84 |
2/9/2009 | 100 | 19.84 |
2/9/2009 | 100 | 19.84 |
2/9/2009 | 100 | 19.85 |
2/9/2009 | 100 | 19.85 |
2/9/2009 | 100 | 19.86 |
2/9/2009 | 100 | 19.86 |
2/9/2009 | 100 | 19.86 |
2/9/2009 | 113 | 19.71 |
2/9/2009 | 131 | 19.76 |
2/9/2009 | 200 | 19.67 |
2/9/2009 | 200 | 19.68 |
2/9/2009 | 200 | 19.72 |
2/9/2009 | 200 | 19.73 |
2/9/2009 | 200 | 19.77 |
2/9/2009 | 200 | 19.77 |
2/9/2009 | 200 | 19.85 |
2/9/2009 | 200 | 19.85 |
2/9/2009 | 300 | 19.79 |
2/9/2009 | 300 | 19.81 |
2/10/2009 | 100 | 19.3 |
2/10/2009 | (100) | 19.37 |
2/10/2009 | (100) | 19.37 |
2/10/2009 | (100) | 19.37 |
2/10/2009 | (100) | 19.35 |
2/10/2009 | 25 | 19.9 |
2/10/2009 | 75 | 19.9 |
2/10/2009 | 100 | 19.9 |
2/10/2009 | 100 | 19.9 |
2/10/2009 | 200 | 19.88 |
2/10/2009 | 100 | 19.28 |
2/10/2009 | 100 | 19.28 |
2/10/2009 | 100 | 19.31 |
2/10/2009 | 100 | 19.36 |
2/10/2009 | (700) | 19.2725 |
2/10/2009 | (700) | 19.275 |
2/10/2009 | (700) | 19.275 |
2/10/2009 | (600) | 19.28 |
2/10/2009 | (500) | 19.28 |
2/10/2009 | (500) | 19.28 |
2/10/2009 | (417) | 19.28 |
2/10/2009 | (400) | 19.26 |
2/10/2009 | (400) | 19.26 |
2/10/2009 | (400) | 19.26 |
2/10/2009 | (400) | 19.26 |
2/10/2009 | (400) | 19.26 |
2/10/2009 | (400) | 19.26 |
2/10/2009 | (400) | 19.33 |
2/10/2009 | (300) | 19.26 |
2/10/2009 | (300) | 19.26 |
2/10/2009 | (300) | 19.26 |
2/10/2009 | (300) | 19.28 |
2/10/2009 | (300) | 19.28 |
2/10/2009 | (300) | 19.3 |
2/10/2009 | (300) | 19.32 |
2/10/2009 | (200) | 19.26 |
2/10/2009 | (200) | 19.26 |
2/10/2009 | (200) | 19.26 |
2/10/2009 | (200) | 19.28 |
2/10/2009 | (200) | 19.28 |
2/10/2009 | (200) | 19.28 |
2/10/2009 | (200) | 19.28 |
2/10/2009 | (200) | 19.295 |
2/10/2009 | (200) | 19.3 |
2/10/2009 | (200) | 19.32 |
2/10/2009 | (200) | 19.32 |
2/10/2009 | (200) | 19.32 |
2/10/2009 | (200) | 19.32 |
2/10/2009 | (200) | 19.32 |
2/10/2009 | (200) | 19.33 |
2/10/2009 | (200) | 19.39 |
2/10/2009 | (100) | 19.26 |
2/10/2009 | (100) | 19.26 |
2/10/2009 | (100) | 19.26 |
2/10/2009 | (100) | 19.26 |
2/10/2009 | (100) | 19.26 |
2/10/2009 | (100) | 19.27 |
2/10/2009 | (100) | 19.27 |
2/10/2009 | (100) | 19.27 |
2/10/2009 | (100) | 19.27 |
2/10/2009 | (100) | 19.27 |
2/10/2009 | (100) | 19.27 |
2/10/2009 | (100) | 19.27 |
2/10/2009 | (100) | 19.28 |
2/10/2009 | (100) | 19.28 |
2/10/2009 | (100) | 19.28 |
2/10/2009 | (100) | 19.28 |
2/10/2009 | (100) | 19.28 |
2/10/2009 | (100) | 19.28 |
2/10/2009 | (100) | 19.28 |
2/10/2009 | (100) | 19.28 |
2/10/2009 | (100) | 19.28 |
2/10/2009 | (100) | 19.28 |
2/10/2009 | (100) | 19.28 |
2/10/2009 | (100) | 19.28 |
2/10/2009 | (100) | 19.28 |
2/10/2009 | (100) | 19.28 |
2/10/2009 | (100) | 19.28 |
2/10/2009 | (100) | 19.28 |
2/10/2009 | (100) | 19.28 |
2/10/2009 | (100) | 19.28 |
2/10/2009 | (100) | 19.28 |
2/10/2009 | (100) | 19.28 |
2/10/2009 | (100) | 19.28 |
2/10/2009 | (100) | 19.28 |
2/10/2009 | (100) | 19.28 |
2/10/2009 | (100) | 19.28 |
2/10/2009 | (100) | 19.29 |
2/10/2009 | (100) | 19.29 |
2/10/2009 | (100) | 19.3 |
2/10/2009 | (100) | 19.3 |
2/10/2009 | (100) | 19.3 |
2/10/2009 | (100) | 19.3 |
2/10/2009 | (100) | 19.3 |
2/10/2009 | (100) | 19.3 |
2/10/2009 | (100) | 19.3 |
2/10/2009 | (100) | 19.3 |
2/10/2009 | (100) | 19.3 |
2/10/2009 | (100) | 19.3 |
2/10/2009 | (100) | 19.3 |
2/10/2009 | (100) | 19.3 |
2/10/2009 | (100) | 19.31 |
2/10/2009 | (100) | 19.31 |
2/10/2009 | (100) | 19.31 |
2/10/2009 | (100) | 19.31 |
2/10/2009 | (100) | 19.31 |
2/10/2009 | (100) | 19.32 |
2/10/2009 | (100) | 19.32 |
2/10/2009 | (100) | 19.32 |
2/10/2009 | (100) | 19.32 |
2/10/2009 | (100) | 19.32 |
2/10/2009 | (100) | 19.32 |
2/10/2009 | (100) | 19.32 |
2/10/2009 | (100) | 19.32 |
2/10/2009 | (100) | 19.32 |
2/10/2009 | (100) | 19.32 |
2/10/2009 | (100) | 19.32 |
2/10/2009 | (100) | 19.32 |
2/10/2009 | (100) | 19.32 |
2/10/2009 | (100) | 19.32 |
2/10/2009 | (100) | 19.32 |
2/10/2009 | (100) | 19.32 |
2/10/2009 | (100) | 19.32 |
2/10/2009 | (100) | 19.32 |
2/10/2009 | (100) | 19.32 |
2/10/2009 | (100) | 19.32 |
2/10/2009 | (100) | 19.32 |
2/10/2009 | (100) | 19.32 |
2/10/2009 | (100) | 19.32 |
2/10/2009 | (100) | 19.32 |
2/10/2009 | (100) | 19.32 |
2/10/2009 | (100) | 19.32 |
2/10/2009 | (100) | 19.32 |
2/10/2009 | (100) | 19.32 |
2/10/2009 | (100) | 19.32 |
2/10/2009 | (100) | 19.32 |
2/10/2009 | (100) | 19.32 |
2/10/2009 | (100) | 19.32 |
2/10/2009 | (100) | 19.32 |
2/10/2009 | (100) | 19.32 |
2/10/2009 | (100) | 19.32 |
2/10/2009 | (100) | 19.32 |
2/10/2009 | (100) | 19.32 |
2/10/2009 | (100) | 19.32 |
2/10/2009 | (100) | 19.32 |
2/10/2009 | (100) | 19.32 |
2/10/2009 | (100) | 19.32 |
2/10/2009 | (100) | 19.32 |
2/10/2009 | (100) | 19.32 |
2/10/2009 | (100) | 19.32 |
2/10/2009 | (100) | 19.32 |
2/10/2009 | (100) | 19.32 |
2/10/2009 | (100) | 19.32 |
2/10/2009 | (100) | 19.32 |
2/10/2009 | (100) | 19.32 |
2/10/2009 | (100) | 19.32 |
2/10/2009 | (100) | 19.32 |
2/10/2009 | (100) | 19.32 |
2/10/2009 | (100) | 19.32 |
2/10/2009 | (100) | 19.32 |
2/10/2009 | (100) | 19.32 |
2/10/2009 | (100) | 19.32 |
2/10/2009 | (100) | 19.32 |
2/10/2009 | (100) | 19.32 |
2/10/2009 | (100) | 19.33 |
2/10/2009 | (100) | 19.33 |
2/10/2009 | (100) | 19.33 |
2/10/2009 | (100) | 19.33 |
2/10/2009 | (100) | 19.33 |
2/10/2009 | (100) | 19.33 |
2/10/2009 | (100) | 19.33 |
2/10/2009 | (100) | 19.33 |
2/10/2009 | (100) | 19.33 |
2/10/2009 | (100) | 19.35 |
2/10/2009 | (100) | 19.35 |
2/10/2009 | (100) | 19.35 |
2/10/2009 | (100) | 19.35 |
2/10/2009 | (100) | 19.36 |
2/10/2009 | (100) | 19.36 |
2/10/2009 | (100) | 19.38 |
2/10/2009 | (100) | 19.39 |
2/10/2009 | (100) | 19.39 |
2/10/2009 | (100) | 19.39 |
2/10/2009 | (100) | 19.39 |
2/10/2009 | (100) | 19.39 |
2/10/2009 | (100) | 19.39 |
2/10/2009 | (84) | 19.29 |
2/10/2009 | (83) | 19.28 |
2/10/2009 | (50) | 19.38 |
2/10/2009 | (50) | 19.39 |
2/10/2009 | (16) | 19.29 |
2/10/2009 | 1 | 19.34 |
2/10/2009 | 6 | 19.26 |
2/10/2009 | 27 | 19.26 |
2/10/2009 | 34 | 19.89 |
2/10/2009 | 41 | 19.26 |
2/10/2009 | 41 | 19.3 |
2/10/2009 | 42 | 19.33 |
2/10/2009 | 42 | 19.34 |
2/10/2009 | 58 | 19.33 |
2/10/2009 | 58 | 19.34 |
2/10/2009 | 59 | 19.26 |
2/10/2009 | 59 | 19.3 |
2/10/2009 | 63 | 19.36 |
2/10/2009 | 66 | 19.89 |
2/10/2009 | 79 | 19.64 |
2/10/2009 | 88 | 19.28 |
2/10/2009 | 94 | 19.26 |
2/10/2009 | 99 | 19.34 |
2/10/2009 | 100 | 19.16 |
2/10/2009 | 100 | 19.16 |
2/10/2009 | 100 | 19.16 |
2/10/2009 | 100 | 19.17 |
2/10/2009 | 100 | 19.17 |
2/10/2009 | 100 | 19.17 |
2/10/2009 | 100 | 19.18 |
2/10/2009 | 100 | 19.18 |
2/10/2009 | 100 | 19.18 |
2/10/2009 | 100 | 19.19 |
2/10/2009 | 100 | 19.19 |
2/10/2009 | 100 | 19.2 |
2/10/2009 | 100 | 19.2 |
2/10/2009 | 100 | 19.21 |
2/10/2009 | 100 | 19.21 |
2/10/2009 | 100 | 19.21 |
2/10/2009 | 100 | 19.21 |
2/10/2009 | 100 | 19.21 |
2/10/2009 | 100 | 19.22 |
2/10/2009 | 100 | 19.22 |
2/10/2009 | 100 | 19.22 |
2/10/2009 | 100 | 19.22 |
2/10/2009 | 100 | 19.22 |
2/10/2009 | 100 | 19.23 |
2/10/2009 | 100 | 19.23 |
2/10/2009 | 100 | 19.24 |
2/10/2009 | 100 | 19.24 |
2/10/2009 | 100 | 19.24 |
2/10/2009 | 100 | 19.24 |
2/10/2009 | 100 | 19.24 |
2/10/2009 | 100 | 19.24 |
2/10/2009 | 100 | 19.24 |
2/10/2009 | 100 | 19.25 |
2/10/2009 | 100 | 19.26 |
2/10/2009 | 100 | 19.26 |
2/10/2009 | 100 | 19.26 |
2/10/2009 | 100 | 19.26 |
2/10/2009 | 100 | 19.26 |
2/10/2009 | 100 | 19.26 |
2/10/2009 | 100 | 19.26 |
2/10/2009 | 100 | 19.26 |
2/10/2009 | 100 | 19.27 |
2/10/2009 | 100 | 19.27 |
2/10/2009 | 100 | 19.27 |
2/10/2009 | 100 | 19.27 |
2/10/2009 | 100 | 19.27 |
2/10/2009 | 100 | 19.27 |
2/10/2009 | 100 | 19.27 |
2/10/2009 | 100 | 19.27 |
2/10/2009 | 100 | 19.27 |
2/10/2009 | 100 | 19.27 |
2/10/2009 | 100 | 19.28 |
2/10/2009 | 100 | 19.28 |
2/10/2009 | 100 | 19.28 |
2/10/2009 | 100 | 19.28 |
2/10/2009 | 100 | 19.28 |
2/10/2009 | 100 | 19.28 |
2/10/2009 | 100 | 19.28 |
2/10/2009 | 100 | 19.28 |
2/10/2009 | 100 | 19.28 |
2/10/2009 | 100 | 19.28 |
2/10/2009 | 100 | 19.28 |
2/10/2009 | 100 | 19.29 |
2/10/2009 | 100 | 19.29 |
2/10/2009 | 100 | 19.29 |
2/10/2009 | 100 | 19.29 |
2/10/2009 | 100 | 19.29 |
2/10/2009 | 100 | 19.29 |
2/10/2009 | 100 | 19.29 |
2/10/2009 | 100 | 19.29 |
2/10/2009 | 100 | 19.29 |
2/10/2009 | 100 | 19.29 |
2/10/2009 | 100 | 19.29 |
2/10/2009 | 100 | 19.3 |
2/10/2009 | 100 | 19.3 |
2/10/2009 | 100 | 19.3 |
2/10/2009 | 100 | 19.3 |
2/10/2009 | 100 | 19.3 |
2/10/2009 | 100 | 19.3 |
2/10/2009 | 100 | 19.3 |
2/10/2009 | 100 | 19.3 |
2/10/2009 | 100 | 19.3 |
2/10/2009 | 100 | 19.3 |
2/10/2009 | 100 | 19.3 |
2/10/2009 | 100 | 19.3 |
2/10/2009 | 100 | 19.3 |
2/10/2009 | 100 | 19.3 |
2/10/2009 | 100 | 19.3 |
2/10/2009 | 100 | 19.31 |
2/10/2009 | 100 | 19.31 |
2/10/2009 | 100 | 19.31 |
2/10/2009 | 100 | 19.31 |
2/10/2009 | 100 | 19.31 |
2/10/2009 | 100 | 19.31 |
2/10/2009 | 100 | 19.31 |
2/10/2009 | 100 | 19.31 |
2/10/2009 | 100 | 19.31 |
2/10/2009 | 100 | 19.315 |
2/10/2009 | 100 | 19.315 |
2/10/2009 | 100 | 19.32 |
2/10/2009 | 100 | 19.32 |
2/10/2009 | 100 | 19.32 |
2/10/2009 | 100 | 19.32 |
2/10/2009 | 100 | 19.32 |
2/10/2009 | 100 | 19.32 |
2/10/2009 | 100 | 19.32 |
2/10/2009 | 100 | 19.32 |
2/10/2009 | 100 | 19.32 |
2/10/2009 | 100 | 19.32 |
2/10/2009 | 100 | 19.32 |
2/10/2009 | 100 | 19.32 |
2/10/2009 | 100 | 19.32 |
2/10/2009 | 100 | 19.32 |
2/10/2009 | 100 | 19.32 |
2/10/2009 | 100 | 19.32 |
2/10/2009 | 100 | 19.32 |
2/10/2009 | 100 | 19.32 |
2/10/2009 | 100 | 19.32 |
2/10/2009 | 100 | 19.32 |
2/10/2009 | 100 | 19.32 |
2/10/2009 | 100 | 19.32 |
2/10/2009 | 100 | 19.32 |
2/10/2009 | 100 | 19.32 |
2/10/2009 | 100 | 19.32 |
2/10/2009 | 100 | 19.325 |
2/10/2009 | 100 | 19.33 |
2/10/2009 | 100 | 19.33 |
2/10/2009 | 100 | 19.33 |
2/10/2009 | 100 | 19.33 |
2/10/2009 | 100 | 19.33 |
2/10/2009 | 100 | 19.33 |
2/10/2009 | 100 | 19.33 |
2/10/2009 | 100 | 19.33 |
2/10/2009 | 100 | 19.33 |
2/10/2009 | 100 | 19.33 |
2/10/2009 | 100 | 19.33 |
2/10/2009 | 100 | 19.33 |
2/10/2009 | 100 | 19.33 |
2/10/2009 | 100 | 19.33 |
2/10/2009 | 100 | 19.33 |
2/10/2009 | 100 | 19.34 |
2/10/2009 | 100 | 19.34 |
2/10/2009 | 100 | 19.34 |
2/10/2009 | 100 | 19.34 |
2/10/2009 | 100 | 19.34 |
2/10/2009 | 100 | 19.34 |
2/10/2009 | 100 | 19.34 |
2/10/2009 | 100 | 19.34 |
2/10/2009 | 100 | 19.34 |
2/10/2009 | 100 | 19.345 |
2/10/2009 | 100 | 19.35 |
2/10/2009 | 100 | 19.35 |
2/10/2009 | 100 | 19.35 |
2/10/2009 | 100 | 19.35 |
2/10/2009 | 100 | 19.35 |
2/10/2009 | 100 | 19.35 |
2/10/2009 | 100 | 19.35 |
2/10/2009 | 100 | 19.35 |
2/10/2009 | 100 | 19.35 |
2/10/2009 | 100 | 19.35 |
2/10/2009 | 100 | 19.35 |
2/10/2009 | 100 | 19.35 |
2/10/2009 | 100 | 19.35 |
2/10/2009 | 100 | 19.35 |
2/10/2009 | 100 | 19.36 |
2/10/2009 | 100 | 19.36 |
2/10/2009 | 100 | 19.36 |
2/10/2009 | 100 | 19.36 |
2/10/2009 | 100 | 19.37 |
2/10/2009 | 100 | 19.37 |
2/10/2009 | 100 | 19.37 |
2/10/2009 | 100 | 19.38 |
2/10/2009 | 100 | 19.38 |
2/10/2009 | 100 | 19.38 |
2/10/2009 | 100 | 19.38 |
2/10/2009 | 100 | 19.39 |
2/10/2009 | 100 | 19.65 |
2/10/2009 | 100 | 19.71 |
2/10/2009 | 100 | 19.73 |
2/10/2009 | 100 | 19.73 |
2/10/2009 | 100 | 19.73 |
2/10/2009 | 100 | 19.75 |
2/10/2009 | 100 | 19.88 |
2/10/2009 | 100 | 19.88 |
2/10/2009 | 100 | 19.88 |
2/10/2009 | 100 | 19.89 |
2/10/2009 | 100 | 19.89 |
2/10/2009 | 100 | 19.89 |
2/10/2009 | 100 | 19.89 |
2/10/2009 | 100 | 19.89 |
2/10/2009 | 100 | 19.89 |
2/10/2009 | 100 | 19.89 |
2/10/2009 | 100 | 20 |
2/10/2009 | 116 | 19.3 |
2/10/2009 | 123 | 19.32 |
2/10/2009 | 200 | 19.34 |
2/10/2009 | 200 | 19.5445 |
2/10/2009 | 300 | 19.33 |
2/10/2009 | 300 | 19.33 |
2/10/2009 | 400 | 19.33 |
2/10/2009 | 500 | 19.5445 |
2/10/2009 | 1,000 | 19.5445 |
2/10/2009 | 4,100 | 19.5445 |
2/10/2009 | (300) | 19.3 |
2/10/2009 | (300) | 19.3 |
2/10/2009 | (300) | 19.32 |
2/10/2009 | (200) | 19.3 |
2/10/2009 | (200) | 19.32 |
2/10/2009 | (100) | 19.25 |
2/10/2009 | (100) | 19.25 |
2/10/2009 | (100) | 19.26 |
2/10/2009 | (100) | 19.26 |
2/10/2009 | (100) | 19.26 |
2/10/2009 | (100) | 19.26 |
2/10/2009 | (100) | 19.26 |
2/10/2009 | (100) | 19.26 |
2/10/2009 | (100) | 19.26 |
2/10/2009 | (100) | 19.27 |
2/10/2009 | (100) | 19.27 |
2/10/2009 | (100) | 19.27 |
2/10/2009 | (100) | 19.27 |
2/10/2009 | (100) | 19.28 |
2/10/2009 | (100) | 19.28 |
2/10/2009 | (100) | 19.28 |
2/10/2009 | (100) | 19.28 |
2/10/2009 | (100) | 19.28 |
2/10/2009 | (100) | 19.28 |
2/10/2009 | (100) | 19.28 |
2/10/2009 | (100) | 19.28 |
2/10/2009 | (100) | 19.28 |
2/10/2009 | (100) | 19.28 |
2/10/2009 | (100) | 19.28 |
2/10/2009 | (100) | 19.28 |
2/10/2009 | (100) | 19.29 |
2/10/2009 | (100) | 19.29 |
2/10/2009 | (100) | 19.29 |
2/10/2009 | (100) | 19.3 |
2/10/2009 | (100) | 19.3 |
2/10/2009 | (100) | 19.3 |
2/10/2009 | (100) | 19.3 |
2/10/2009 | (100) | 19.3 |
2/10/2009 | (100) | 19.3 |
2/10/2009 | (100) | 19.3 |
2/10/2009 | (100) | 19.3 |
2/10/2009 | (100) | 19.3 |
2/10/2009 | (100) | 19.3 |
2/10/2009 | (100) | 19.31 |
2/10/2009 | (100) | 19.31 |
2/10/2009 | (100) | 19.31 |
2/10/2009 | (100) | 19.31 |
2/10/2009 | (100) | 19.31 |
2/10/2009 | (100) | 19.31 |
2/10/2009 | (100) | 19.31 |
2/10/2009 | (100) | 19.31 |
2/10/2009 | (100) | 19.31 |
2/10/2009 | (100) | 19.31 |
2/10/2009 | (100) | 19.31 |
2/10/2009 | (100) | 19.31 |
2/10/2009 | (100) | 19.31 |
2/10/2009 | (100) | 19.31 |
2/10/2009 | (100) | 19.31 |
2/10/2009 | (100) | 19.31 |
2/10/2009 | (100) | 19.31 |
2/10/2009 | (100) | 19.31 |
2/10/2009 | (100) | 19.32 |
2/10/2009 | (100) | 19.32 |
2/10/2009 | (100) | 19.32 |
2/10/2009 | (100) | 19.32 |
2/10/2009 | (100) | 19.32 |
2/10/2009 | (100) | 19.32 |
2/10/2009 | (100) | 19.32 |
2/10/2009 | (100) | 19.32 |
2/10/2009 | (100) | 19.32 |
2/10/2009 | (100) | 19.33 |
2/10/2009 | (100) | 19.33 |
2/10/2009 | (100) | 19.33 |
2/10/2009 | (100) | 19.33 |
2/10/2009 | (100) | 19.33 |
2/10/2009 | (100) | 19.33 |
2/10/2009 | (100) | 19.34 |
2/10/2009 | (100) | 19.34 |
2/10/2009 | (100) | 19.35 |
2/10/2009 | (100) | 19.35 |
2/10/2009 | (100) | 19.35 |
2/10/2009 | (100) | 19.36 |
2/10/2009 | (100) | 19.36 |
2/10/2009 | (100) | 19.36 |
2/10/2009 | (100) | 19.36 |
2/10/2009 | (100) | 19.39 |
2/10/2009 | (97) | 19.28 |
2/10/2009 | (90) | 19.26 |
2/10/2009 | (84) | 19.31 |
2/10/2009 | (83) | 19.28 |
2/10/2009 | (74) | 19.28 |
2/10/2009 | (70) | 19.29 |
2/10/2009 | (63) | 19.34 |
2/10/2009 | (37) | 19.34 |
2/10/2009 | (30) | 19.33 |
2/10/2009 | (26) | 19.28 |
2/10/2009 | (17) | 19.28 |
2/10/2009 | (16) | 19.31 |
2/10/2009 | (15) | 19.26 |
2/10/2009 | (10) | 19.26 |
2/10/2009 | (3) | 19.28 |
2/10/2009 | 5 | 19.13 |
2/10/2009 | 11 | 19.32 |
2/10/2009 | 42 | 19.13 |
2/10/2009 | 53 | 19.13 |
2/10/2009 | 89 | 19.32 |
2/10/2009 | 100 | 19.07 |
2/10/2009 | 100 | 19.07 |
2/10/2009 | 100 | 19.09 |
2/10/2009 | 100 | 19.09 |
2/10/2009 | 100 | 19.13 |
2/10/2009 | 100 | 19.22 |
2/10/2009 | 100 | 19.22 |
2/10/2009 | 100 | 19.22 |
2/10/2009 | 100 | 19.22 |
2/10/2009 | 100 | 19.32 |
2/10/2009 | 100 | 19.32 |
2/10/2009 | 100 | 19.37 |
2/10/2009 | 100 | 19.37 |
2/10/2009 | 100 | 19.62 |
2/10/2009 | 200 | 19.19 |
2/10/2009 | 200 | 19.2 |
2/10/2009 | 200 | 19.26 |
2/10/2009 | 200 | 19.26 |
2/10/2009 | 200 | 19.28 |
2/10/2009 | 200 | 19.32 |
2/10/2009 | 200 | 19.33 |
2/10/2009 | 200 | 19.53 |
2/10/2009 | 200 | 19.62 |
2/10/2009 | 300 | 19.29 |
2/10/2009 | 300 | 19.56 |
2/10/2009 | 300 | 19.65 |
2/10/2009 | 9 | 19.34 |
2/10/2009 | 26 | 19.25 |
2/10/2009 | 29 | 19.87 |
2/10/2009 | 100 | 19.25 |
2/10/2009 | 100 | 19.25 |
2/10/2009 | 100 | 19.87 |
2/10/2009 | 100 | 19.87 |
2/10/2009 | 100 | 19.97 |
2/10/2009 | 103 | 19.97 |
2/10/2009 | 174 | 19.25 |
2/10/2009 | 200 | 19.84 |
2/10/2009 | 200 | 19.86 |
2/10/2009 | 200 | 19.86 |
2/10/2009 | 200 | 19.88 |
2/10/2009 | 200 | 19.88 |
2/10/2009 | 200 | 19.96 |
2/10/2009 | 259 | 19.96 |
2/10/2009 | 300 | 19.97 |
2/10/2009 | 300 | 19.98 |
2/10/2009 | 400 | 20 |
2/10/2009 | (200) | 19.29 |
2/10/2009 | (100) | 19.29 |
2/10/2009 | (100) | 19.29 |
2/10/2009 | (100) | 19.32 |
2/10/2009 | (100) | 19.32 |
2/10/2009 | (100) | 19.34 |
2/10/2009 | 200 | 19.425 |
2/10/2009 | 300 | 19.7024 |
2/10/2009 | 1,000 | 19.31 |
2/10/2009 | (200) | 19.28 |
2/10/2009 | (200) | 19.34 |
2/10/2009 | (100) | 19.28 |
2/10/2009 | (100) | 19.28 |
2/10/2009 | (100) | 19.28 |
2/10/2009 | (100) | 19.34 |
2/11/2009 | 100 | 19.2424 |
2/11/2009 | 200 | 19.2424 |
2/11/2009 | (1,400) | 19.46 |
2/11/2009 | (1,400) | 19.48 |
2/11/2009 | (1,400) | 19.48 |
2/11/2009 | (1,200) | 19.46 |
2/11/2009 | (1,162) | 19.44 |
2/11/2009 | (800) | 19.45 |
2/11/2009 | (800) | 19.47 |
2/11/2009 | (700) | 19.48 |
2/11/2009 | (591) | 19.47 |
2/11/2009 | (400) | 19.47 |
2/11/2009 | (300) | 19.45 |
2/11/2009 | (300) | 19.45 |
2/11/2009 | (300) | 19.47 |
2/11/2009 | (300) | 19.48 |
2/11/2009 | (300) | 19.48 |
2/11/2009 | (300) | 19.48 |
2/11/2009 | (286) | 19.47 |
2/11/2009 | (209) | 19.47 |
2/11/2009 | (200) | 19.44 |
2/11/2009 | (200) | 19.45 |
2/11/2009 | (200) | 19.45 |
2/11/2009 | (200) | 19.45 |
2/11/2009 | (200) | 19.45 |
2/11/2009 | (200) | 19.47 |
2/11/2009 | (200) | 19.47 |
2/11/2009 | (200) | 19.47 |
2/11/2009 | (200) | 19.47 |
2/11/2009 | (200) | 19.47 |
2/11/2009 | (200) | 19.47 |
2/11/2009 | (200) | 19.47 |
2/11/2009 | (200) | 19.48 |
2/11/2009 | (200) | 19.48 |
2/11/2009 | (200) | 19.5 |
2/11/2009 | (194) | 19.45 |
2/11/2009 | (162) | 19.47 |
2/11/2009 | (162) | 19.47 |
2/11/2009 | (151) | 19.47 |
2/11/2009 | (150) | 19.45 |
2/11/2009 | (100) | 19.44 |
2/11/2009 | (100) | 19.44 |
2/11/2009 | (100) | 19.45 |
2/11/2009 | (100) | 19.45 |
2/11/2009 | (100) | 19.45 |
2/11/2009 | (100) | 19.45 |
2/11/2009 | (100) | 19.45 |
2/11/2009 | (100) | 19.46 |
2/11/2009 | (100) | 19.46 |
2/11/2009 | (100) | 19.46 |
2/11/2009 | (100) | 19.46 |
2/11/2009 | (100) | 19.46 |
2/11/2009 | (100) | 19.46 |
2/11/2009 | (100) | 19.47 |
2/11/2009 | (100) | 19.47 |
2/11/2009 | (100) | 19.47 |
2/11/2009 | (100) | 19.47 |
2/11/2009 | (100) | 19.47 |
2/11/2009 | (100) | 19.47 |
2/11/2009 | (100) | 19.47 |
2/11/2009 | (100) | 19.47 |
2/11/2009 | (100) | 19.47 |
2/11/2009 | (100) | 19.47 |
2/11/2009 | (100) | 19.47 |
2/11/2009 | (100) | 19.47 |
2/11/2009 | (100) | 19.47 |
2/11/2009 | (100) | 19.47 |
2/11/2009 | (100) | 19.47 |
2/11/2009 | (100) | 19.47 |
2/11/2009 | (100) | 19.47 |
2/11/2009 | (100) | 19.47 |
2/11/2009 | (100) | 19.47 |
2/11/2009 | (100) | 19.48 |
2/11/2009 | (100) | 19.48 |
2/11/2009 | (100) | 19.48 |
2/11/2009 | (100) | 19.48 |
2/11/2009 | (100) | 19.48 |
2/11/2009 | (100) | 19.48 |
2/11/2009 | (100) | 19.49 |
2/11/2009 | (100) | 19.49 |
2/11/2009 | (100) | 19.49 |
2/11/2009 | (100) | 19.49 |
2/11/2009 | (100) | 19.49 |
2/11/2009 | (100) | 19.49 |
2/11/2009 | (100) | 19.49 |
2/11/2009 | (100) | 19.49 |
2/11/2009 | (100) | 19.49 |
2/11/2009 | (100) | 19.49 |
2/11/2009 | (100) | 19.5 |
2/11/2009 | (100) | 19.5 |
2/11/2009 | (100) | 19.5 |
2/11/2009 | (100) | 19.5 |
2/11/2009 | (100) | 19.5 |
2/11/2009 | (100) | 19.51 |
2/11/2009 | (100) | 19.51 |
2/11/2009 | (100) | 19.51 |
2/11/2009 | (100) | 19.51 |
2/11/2009 | (100) | 19.51 |
2/11/2009 | (100) | 19.51 |
2/11/2009 | (100) | 19.51 |
2/11/2009 | (100) | 19.52 |
2/11/2009 | (100) | 19.52 |
2/11/2009 | (91) | 19.47 |
2/11/2009 | (78) | 19.45 |
2/11/2009 | (61) | 19.47 |
2/11/2009 | (38) | 19.44 |
2/11/2009 | (38) | 19.47 |
2/11/2009 | (23) | 19.45 |
2/11/2009 | (16) | 19.47 |
2/11/2009 | (15) | 19.47 |
2/11/2009 | (9) | 19.47 |
2/11/2009 | (9) | 19.47 |
2/11/2009 | (6) | 19.45 |
2/11/2009 | (5) | 19.45 |
2/11/2009 | 38 | 19.44 |
2/11/2009 | 62 | 19.44 |
2/11/2009 | 100 | 19.44 |
2/11/2009 | (100) | 19.5 |
2/11/2009 | (100) | 19.52 |
2/11/2009 | (100) | 19.2424 |
2/11/2009 | (100) | 19.17 |
2/11/2009 | (100) | 19.43 |
2/11/2009 | 10 | 19.01 |
2/11/2009 | 80 | 19 |
2/11/2009 | 90 | 19.02 |
2/11/2009 | 100 | 18.99 |
2/11/2009 | 100 | 18.99 |
2/11/2009 | 100 | 19 |
2/11/2009 | 100 | 19 |
2/11/2009 | 100 | 19 |
2/11/2009 | 100 | 19 |
2/11/2009 | 100 | 19 |
2/11/2009 | 100 | 19 |
2/11/2009 | 100 | 19 |
2/11/2009 | 100 | 19 |
2/11/2009 | 100 | 19 |
2/11/2009 | 100 | 19 |
2/11/2009 | 100 | 19 |
2/11/2009 | 100 | 19 |
2/11/2009 | 100 | 19 |
2/11/2009 | 100 | 19 |
2/11/2009 | 100 | 19 |
2/11/2009 | 100 | 19 |
2/11/2009 | 100 | 19 |
2/11/2009 | 100 | 19 |
2/11/2009 | 100 | 19 |
2/11/2009 | 100 | 19 |
2/11/2009 | 100 | 19 |
2/11/2009 | 100 | 19 |
2/11/2009 | 100 | 19 |
2/11/2009 | 100 | 19 |
2/11/2009 | 100 | 19 |
2/11/2009 | 100 | 19 |
2/11/2009 | 100 | 19.005 |
2/11/2009 | 100 | 19.01 |
2/11/2009 | 100 | 19.01 |
2/11/2009 | 100 | 19.01 |
2/11/2009 | 100 | 19.02 |
2/11/2009 | 100 | 19.02 |
2/11/2009 | 100 | 19.02 |
2/11/2009 | 100 | 19.02 |
2/11/2009 | 100 | 19.02 |
2/11/2009 | 100 | 19.02 |
2/11/2009 | 100 | 19.02 |
2/11/2009 | 100 | 19.02 |
2/11/2009 | 100 | 19.02 |
2/11/2009 | 100 | 19.04 |
2/11/2009 | 100 | 19.04 |
2/11/2009 | 100 | 19.04 |
2/11/2009 | 100 | 19.04 |
2/11/2009 | 100 | 19.04 |
2/11/2009 | 100 | 19.04 |
2/11/2009 | 100 | 19.04 |
2/11/2009 | 100 | 19.04 |
2/11/2009 | 100 | 19.04 |
2/11/2009 | 100 | 19.05 |
2/11/2009 | 100 | 19.05 |
2/11/2009 | 100 | 19.06 |
2/11/2009 | 100 | 19.06 |
2/11/2009 | 100 | 19.13 |
2/11/2009 | 100 | 19.36 |
2/11/2009 | 100 | 19.47 |
2/11/2009 | 100 | 19.48 |
2/11/2009 | 120 | 19 |
2/11/2009 | 200 | 19 |
2/11/2009 | 200 | 19 |
2/11/2009 | 200 | 19 |
2/11/2009 | 200 | 19.01 |
2/11/2009 | 200 | 19.02 |
2/11/2009 | 200 | 19.04 |
2/11/2009 | 200 | 19.04 |
2/11/2009 | 200 | 19.04 |
2/11/2009 | 200 | 19.04 |
2/11/2009 | 300 | 19.035 |
2/11/2009 | 300 | 19.04 |
2/11/2009 | 300 | 19.04 |
2/11/2009 | (430) | 19.49 |
2/11/2009 | (300) | 19.4 |
2/11/2009 | (200) | 19.32 |
2/11/2009 | (200) | 19.35 |
2/11/2009 | (200) | 19.36 |
2/11/2009 | (200) | 19.37 |
2/11/2009 | (200) | 19.38 |
2/11/2009 | (200) | 19.4 |
2/11/2009 | (200) | 19.4 |
2/11/2009 | (200) | 19.4 |
2/11/2009 | (200) | 19.4 |
2/11/2009 | (200) | 19.4 |
2/11/2009 | (200) | 19.4 |
2/11/2009 | (200) | 19.4 |
2/11/2009 | (200) | 19.42 |
2/11/2009 | (200) | 19.42 |
2/11/2009 | (200) | 19.42 |
2/11/2009 | (200) | 19.42 |
2/11/2009 | (200) | 19.42 |
2/11/2009 | (200) | 19.42 |
2/11/2009 | (200) | 19.43 |
2/11/2009 | (200) | 19.43 |
2/11/2009 | (200) | 19.48 |
2/11/2009 | (200) | 19.48 |
2/11/2009 | (200) | 19.48 |
2/11/2009 | (135) | 19.37 |
2/11/2009 | (100) | 19.11 |
2/11/2009 | (100) | 19.11 |
2/11/2009 | (100) | 19.11 |
2/11/2009 | (100) | 19.11 |
2/11/2009 | (100) | 19.11 |
2/11/2009 | (100) | 19.11 |
2/11/2009 | (100) | 19.11 |
2/11/2009 | (100) | 19.14 |
2/11/2009 | (100) | 19.14 |
2/11/2009 | (100) | 19.14 |
2/11/2009 | (100) | 19.14 |
2/11/2009 | (100) | 19.31 |
2/11/2009 | (100) | 19.315 |
2/11/2009 | (100) | 19.32 |
2/11/2009 | (100) | 19.32 |
2/11/2009 | (100) | 19.32 |
2/11/2009 | (100) | 19.32 |
2/11/2009 | (100) | 19.32 |
2/11/2009 | (100) | 19.32 |
2/11/2009 | (100) | 19.32 |
2/11/2009 | (100) | 19.32 |
2/11/2009 | (100) | 19.32 |
2/11/2009 | (100) | 19.32 |
2/11/2009 | (100) | 19.32 |
2/11/2009 | (100) | 19.32 |
2/11/2009 | (100) | 19.32 |
2/11/2009 | (100) | 19.32 |
2/11/2009 | (100) | 19.32 |
2/11/2009 | (100) | 19.32 |
2/11/2009 | (100) | 19.32 |
2/11/2009 | (100) | 19.32 |
2/11/2009 | (100) | 19.32 |
2/11/2009 | (100) | 19.32 |
2/11/2009 | (100) | 19.32 |
2/11/2009 | (100) | 19.32 |
2/11/2009 | (100) | 19.32 |
2/11/2009 | (100) | 19.32 |
2/11/2009 | (100) | 19.32 |
2/11/2009 | (100) | 19.32 |
2/11/2009 | (100) | 19.32 |
2/11/2009 | (100) | 19.32 |
2/11/2009 | (100) | 19.32 |
2/11/2009 | (100) | 19.32 |
2/11/2009 | (100) | 19.33 |
2/11/2009 | (100) | 19.34 |
2/11/2009 | (100) | 19.34 |
2/11/2009 | (100) | 19.35 |
2/11/2009 | (100) | 19.35 |
2/11/2009 | (100) | 19.35 |
2/11/2009 | (100) | 19.35 |
2/11/2009 | (100) | 19.35 |
2/11/2009 | (100) | 19.35 |
2/11/2009 | (100) | 19.35 |
2/11/2009 | (100) | 19.35 |
2/11/2009 | (100) | 19.35 |
2/11/2009 | (100) | 19.35 |
2/11/2009 | (100) | 19.35 |
2/11/2009 | (100) | 19.35 |
2/11/2009 | (100) | 19.35 |
2/11/2009 | (100) | 19.35 |
2/11/2009 | (100) | 19.35 |
2/11/2009 | (100) | 19.35 |
2/11/2009 | (100) | 19.35 |
2/11/2009 | (100) | 19.35 |
2/11/2009 | (100) | 19.35 |
2/11/2009 | (100) | 19.35 |
2/11/2009 | (100) | 19.35 |
2/11/2009 | (100) | 19.35 |
2/11/2009 | (100) | 19.35 |
2/11/2009 | (100) | 19.35 |
2/11/2009 | (100) | 19.35 |
2/11/2009 | (100) | 19.35 |
2/11/2009 | (100) | 19.36 |
2/11/2009 | (100) | 19.36 |
2/11/2009 | (100) | 19.36 |
2/11/2009 | (100) | 19.36 |
2/11/2009 | (100) | 19.36 |
2/11/2009 | (100) | 19.36 |
2/11/2009 | (100) | 19.36 |
2/11/2009 | (100) | 19.36 |
2/11/2009 | (100) | 19.36 |
2/11/2009 | (100) | 19.36 |
2/11/2009 | (100) | 19.36 |
2/11/2009 | (100) | 19.37 |
2/11/2009 | (100) | 19.37 |
2/11/2009 | (100) | 19.37 |
2/11/2009 | (100) | 19.37 |
2/11/2009 | (100) | 19.37 |
2/11/2009 | (100) | 19.37 |
2/11/2009 | (100) | 19.37 |
2/11/2009 | (100) | 19.37 |
2/11/2009 | (100) | 19.37 |
2/11/2009 | (100) | 19.38 |
2/11/2009 | (100) | 19.38 |
2/11/2009 | (100) | 19.38 |
2/11/2009 | (100) | 19.38 |
2/11/2009 | (100) | 19.38 |
2/11/2009 | (100) | 19.38 |
2/11/2009 | (100) | 19.38 |
2/11/2009 | (100) | 19.38 |
2/11/2009 | (100) | 19.38 |
2/11/2009 | (100) | 19.38 |
2/11/2009 | (100) | 19.38 |
2/11/2009 | (100) | 19.39 |
2/11/2009 | (100) | 19.39 |
2/11/2009 | (100) | 19.39 |
2/11/2009 | (100) | 19.39 |
2/11/2009 | (100) | 19.39 |
2/11/2009 | (100) | 19.39 |
2/11/2009 | (100) | 19.39 |
2/11/2009 | (100) | 19.39 |
2/11/2009 | (100) | 19.39 |
2/11/2009 | (100) | 19.39 |
2/11/2009 | (100) | 19.4 |
2/11/2009 | (100) | 19.4 |
2/11/2009 | (100) | 19.4 |
2/11/2009 | (100) | 19.4 |
2/11/2009 | (100) | 19.4 |
2/11/2009 | (100) | 19.4 |
2/11/2009 | (100) | 19.4 |
2/11/2009 | (100) | 19.4 |
2/11/2009 | (100) | 19.4 |
2/11/2009 | (100) | 19.4 |
2/11/2009 | (100) | 19.4 |
2/11/2009 | (100) | 19.4 |
2/11/2009 | (100) | 19.4 |
2/11/2009 | (100) | 19.4 |
2/11/2009 | (100) | 19.4 |
2/11/2009 | (100) | 19.4 |
2/11/2009 | (100) | 19.4 |
2/11/2009 | (100) | 19.4 |
2/11/2009 | (100) | 19.41 |
2/11/2009 | (100) | 19.41 |
2/11/2009 | (100) | 19.415 |
2/11/2009 | (100) | 19.42 |
2/11/2009 | (100) | 19.42 |
2/11/2009 | (100) | 19.42 |
2/11/2009 | (100) | 19.42 |
2/11/2009 | (100) | 19.42 |
2/11/2009 | (100) | 19.42 |
2/11/2009 | (100) | 19.42 |
2/11/2009 | (100) | 19.42 |
2/11/2009 | (100) | 19.42 |
2/11/2009 | (100) | 19.42 |
2/11/2009 | (100) | 19.42 |
2/11/2009 | (100) | 19.42 |
2/11/2009 | (100) | 19.42 |
2/11/2009 | (100) | 19.42 |
2/11/2009 | (100) | 19.42 |
2/11/2009 | (100) | 19.42 |
2/11/2009 | (100) | 19.42 |
2/11/2009 | (100) | 19.42 |
2/11/2009 | (100) | 19.42 |
2/11/2009 | (100) | 19.42 |
2/11/2009 | (100) | 19.42 |
2/11/2009 | (100) | 19.42 |
2/11/2009 | (100) | 19.42 |
2/11/2009 | (100) | 19.42 |
2/11/2009 | (100) | 19.42 |
2/11/2009 | (100) | 19.42 |
2/11/2009 | (100) | 19.42 |
2/11/2009 | (100) | 19.42 |
2/11/2009 | (100) | 19.42 |
2/11/2009 | (100) | 19.42 |
2/11/2009 | (100) | 19.42 |
2/11/2009 | (100) | 19.42 |
2/11/2009 | (100) | 19.42 |
2/11/2009 | (100) | 19.42 |
2/11/2009 | (100) | 19.42 |
2/11/2009 | (100) | 19.43 |
2/11/2009 | (100) | 19.43 |
2/11/2009 | (100) | 19.43 |
2/11/2009 | (100) | 19.43 |
2/11/2009 | (100) | 19.48 |
2/11/2009 | (100) | 19.48 |
2/11/2009 | (100) | 19.48 |
2/11/2009 | (100) | 19.48 |
2/11/2009 | (100) | 19.48 |
2/11/2009 | (100) | 19.48 |
2/11/2009 | (100) | 19.49 |
2/11/2009 | (100) | 19.49 |
2/11/2009 | (100) | 19.49 |
2/11/2009 | (100) | 19.49 |
2/11/2009 | (100) | 19.49 |
2/11/2009 | (100) | 19.49 |
2/11/2009 | (100) | 19.49 |
2/11/2009 | (100) | 19.49 |
2/11/2009 | (100) | 19.49 |
2/11/2009 | (100) | 19.49 |
2/11/2009 | (100) | 19.49 |
2/11/2009 | (100) | 19.49 |
2/11/2009 | (100) | 19.49 |
2/11/2009 | (100) | 19.49 |
2/11/2009 | (100) | 19.49 |
2/11/2009 | (100) | 19.49 |
2/11/2009 | (100) | 19.49 |
2/11/2009 | (86) | 19.32 |
2/11/2009 | (84) | 19.4 |
2/11/2009 | (74) | 19.42 |
2/11/2009 | (70) | 19.4 |
2/11/2009 | (70) | 19.49 |
2/11/2009 | (70) | 19.49 |
2/11/2009 | (30) | 19.4 |
2/11/2009 | (30) | 19.49 |
2/11/2009 | (26) | 19.42 |
2/11/2009 | (16) | 19.4 |
2/11/2009 | (14) | 19.32 |
2/11/2009 | 20 | 19.4 |
2/11/2009 | 23 | 19.26 |
2/11/2009 | 23 | 19.29 |
2/11/2009 | 77 | 19.29 |
2/11/2009 | 80 | 19.4 |
2/11/2009 | 94 | 19.11 |
2/11/2009 | 100 | 19 |
2/11/2009 | 100 | 19 |
2/11/2009 | 100 | 19.1 |
2/11/2009 | 100 | 19.1 |
2/11/2009 | 100 | 19.1 |
2/11/2009 | 100 | 19.1 |
2/11/2009 | 100 | 19.1 |
2/11/2009 | 100 | 19.1 |
2/11/2009 | 100 | 19.1 |
2/11/2009 | 100 | 19.1 |
2/11/2009 | 100 | 19.1 |
2/11/2009 | 100 | 19.11 |
2/11/2009 | 100 | 19.14 |
2/11/2009 | 100 | 19.14 |
2/11/2009 | 100 | 19.14 |
2/11/2009 | 100 | 19.14 |
2/11/2009 | 100 | 19.14 |
2/11/2009 | 100 | 19.14 |
2/11/2009 | 100 | 19.14 |
2/11/2009 | 100 | 19.14 |
2/11/2009 | 100 | 19.14 |
2/11/2009 | 100 | 19.25 |
2/11/2009 | 100 | 19.25 |
2/11/2009 | 100 | 19.26 |
2/11/2009 | 100 | 19.29 |
2/11/2009 | 100 | 19.29 |
2/11/2009 | 100 | 19.3 |
2/11/2009 | 100 | 19.3 |
2/11/2009 | 100 | 19.3 |
2/11/2009 | 100 | 19.3 |
2/11/2009 | 100 | 19.32 |
2/11/2009 | 100 | 19.33 |
2/11/2009 | 100 | 19.33 |
2/11/2009 | 100 | 19.33 |
2/11/2009 | 100 | 19.33 |
2/11/2009 | 100 | 19.34 |
2/11/2009 | 100 | 19.34 |
2/11/2009 | 100 | 19.34 |
2/11/2009 | 100 | 19.35 |
2/11/2009 | 100 | 19.35 |
2/11/2009 | 100 | 19.35 |
2/11/2009 | 100 | 19.36 |
2/11/2009 | 100 | 19.36 |
2/11/2009 | 100 | 19.37 |
2/11/2009 | 100 | 19.37 |
2/11/2009 | 100 | 19.37 |
2/11/2009 | 100 | 19.38 |
2/11/2009 | 100 | 19.4 |
2/11/2009 | 100 | 19.4 |
2/11/2009 | 100 | 19.45 |
2/11/2009 | 100 | 19.45 |
2/11/2009 | (18,000) | 19.2427 |
2/11/2009 | (8,700) | 19.2427 |
2/11/2009 | (400) | 19 |
2/11/2009 | (400) | 19.11 |
2/11/2009 | (300) | 19.2424 |
2/11/2009 | (200) | 19.1 |
2/11/2009 | (200) | 19.13 |
2/11/2009 | (200) | 19.2424 |
2/11/2009 | (200) | 19.2427 |
2/11/2009 | (200) | 19.47 |
2/11/2009 | (200) | 19.49 |
2/11/2009 | (200) | 19.49 |
2/11/2009 | (200) | 19.49 |
2/11/2009 | (100) | 18.98 |
2/11/2009 | (100) | 19 |
2/11/2009 | (100) | 19 |
2/11/2009 | (100) | 19 |
2/11/2009 | (100) | 19.01 |
2/11/2009 | (100) | 19.01 |
2/11/2009 | (100) | 19.02 |
2/11/2009 | (100) | 19.04 |
2/11/2009 | (100) | 19.04 |
2/11/2009 | (100) | 19.06 |
2/11/2009 | (100) | 19.06 |
2/11/2009 | (100) | 19.07 |
2/11/2009 | (100) | 19.08 |
2/11/2009 | (100) | 19.08 |
2/11/2009 | (100) | 19.08 |
2/11/2009 | (100) | 19.08 |
2/11/2009 | (100) | 19.08 |
2/11/2009 | (100) | 19.09 |
2/11/2009 | (100) | 19.09 |
2/11/2009 | (100) | 19.1 |
2/11/2009 | (100) | 19.1 |
2/11/2009 | (100) | 19.1 |
2/11/2009 | (100) | 19.105 |
2/11/2009 | (100) | 19.11 |
2/11/2009 | (100) | 19.11 |
2/11/2009 | (100) | 19.12 |
2/11/2009 | (100) | 19.12 |
2/11/2009 | (100) | 19.12 |
2/11/2009 | (100) | 19.12 |
2/11/2009 | (100) | 19.12 |
2/11/2009 | (100) | 19.13 |
2/11/2009 | (100) | 19.13 |
2/11/2009 | (100) | 19.13 |
2/11/2009 | (100) | 19.14 |
2/11/2009 | (100) | 19.14 |
2/11/2009 | (100) | 19.14 |
2/11/2009 | (100) | 19.15 |
2/11/2009 | (100) | 19.15 |
2/11/2009 | (100) | 19.16 |
2/11/2009 | (100) | 19.16 |
2/11/2009 | (100) | 19.16 |
2/11/2009 | (100) | 19.16 |
2/11/2009 | (100) | 19.17 |
2/11/2009 | (100) | 19.17 |
2/11/2009 | (100) | 19.18 |
2/11/2009 | (100) | 19.18 |
2/11/2009 | (100) | 19.19 |
2/11/2009 | (100) | 19.19 |
2/11/2009 | (100) | 19.19 |
2/11/2009 | (100) | 19.19 |
2/11/2009 | (100) | 19.19 |
2/11/2009 | (100) | 19.2 |
2/11/2009 | (100) | 19.2 |
2/11/2009 | (100) | 19.2 |
2/11/2009 | (100) | 19.2 |
2/11/2009 | (100) | 19.21 |
2/11/2009 | (100) | 19.21 |
2/11/2009 | (100) | 19.22 |
2/11/2009 | (100) | 19.23 |
2/11/2009 | (100) | 19.24 |
2/11/2009 | (100) | 19.25 |
2/11/2009 | (100) | 19.25 |
2/11/2009 | (100) | 19.25 |
2/11/2009 | (100) | 19.25 |
2/11/2009 | (100) | 19.25 |
2/11/2009 | (100) | 19.25 |
2/11/2009 | (100) | 19.26 |
2/11/2009 | (100) | 19.26 |
2/11/2009 | (100) | 19.26 |
2/11/2009 | (100) | 19.26 |
2/11/2009 | (100) | 19.26 |
2/11/2009 | (100) | 19.26 |
2/11/2009 | (100) | 19.26 |
2/11/2009 | (100) | 19.26 |
2/11/2009 | (100) | 19.26 |
2/11/2009 | (100) | 19.27 |
2/11/2009 | (100) | 19.27 |
2/11/2009 | (100) | 19.27 |
2/11/2009 | (100) | 19.27 |
2/11/2009 | (100) | 19.27 |
2/11/2009 | (100) | 19.28 |
2/11/2009 | (100) | 19.28 |
2/11/2009 | (100) | 19.28 |
2/11/2009 | (100) | 19.29 |
2/11/2009 | (100) | 19.29 |
2/11/2009 | (100) | 19.29 |
2/11/2009 | (100) | 19.29 |
2/11/2009 | (100) | 19.29 |
2/11/2009 | (100) | 19.29 |
2/11/2009 | (100) | 19.29 |
2/11/2009 | (100) | 19.29 |
2/11/2009 | (100) | 19.29 |
2/11/2009 | (100) | 19.3 |
2/11/2009 | (100) | 19.3 |
2/11/2009 | (100) | 19.3 |
2/11/2009 | (100) | 19.3 |
2/11/2009 | (100) | 19.3 |
2/11/2009 | (100) | 19.3 |
2/11/2009 | (100) | 19.3 |
2/11/2009 | (100) | 19.31 |
2/11/2009 | (100) | 19.31 |
2/11/2009 | (100) | 19.31 |
2/11/2009 | (100) | 19.31 |
2/11/2009 | (100) | 19.31 |
2/11/2009 | (100) | 19.31 |
2/11/2009 | (100) | 19.31 |
2/11/2009 | (100) | 19.31 |
2/11/2009 | (100) | 19.32 |
2/11/2009 | (100) | 19.32 |
2/11/2009 | (100) | 19.32 |
2/11/2009 | (100) | 19.32 |
2/11/2009 | (100) | 19.32 |
2/11/2009 | (100) | 19.33 |
2/11/2009 | (100) | 19.33 |
2/11/2009 | (100) | 19.33 |
2/11/2009 | (100) | 19.33 |
2/11/2009 | (100) | 19.33 |
2/11/2009 | (100) | 19.33 |
2/11/2009 | (100) | 19.33 |
2/11/2009 | (100) | 19.33 |
2/11/2009 | (100) | 19.34 |
2/11/2009 | (100) | 19.34 |
2/11/2009 | (100) | 19.34 |
2/11/2009 | (100) | 19.34 |
2/11/2009 | (100) | 19.34 |
2/11/2009 | (100) | 19.34 |
2/11/2009 | (100) | 19.35 |
2/11/2009 | (100) | 19.35 |
2/11/2009 | (100) | 19.35 |
2/11/2009 | (100) | 19.36 |
2/11/2009 | (100) | 19.36 |
2/11/2009 | (100) | 19.36 |
2/11/2009 | (100) | 19.38 |
2/11/2009 | (100) | 19.38 |
2/11/2009 | (100) | 19.39 |
2/11/2009 | (100) | 19.39 |
2/11/2009 | (100) | 19.41 |
2/11/2009 | (100) | 19.41 |
2/11/2009 | (100) | 19.41 |
2/11/2009 | (100) | 19.41 |
2/11/2009 | (100) | 19.42 |
2/11/2009 | (100) | 19.42 |
2/11/2009 | (100) | 19.42 |
2/11/2009 | (100) | 19.42 |
2/11/2009 | (100) | 19.42 |
2/11/2009 | (100) | 19.42 |
2/11/2009 | (100) | 19.42 |
2/11/2009 | (100) | 19.42 |
2/11/2009 | (100) | 19.42 |
2/11/2009 | (100) | 19.42 |
2/11/2009 | (100) | 19.42 |
2/11/2009 | (100) | 19.42 |
2/11/2009 | (100) | 19.42 |
2/11/2009 | (100) | 19.42 |
2/11/2009 | (100) | 19.42 |
2/11/2009 | (100) | 19.42 |
2/11/2009 | (100) | 19.43 |
2/11/2009 | (100) | 19.43 |
2/11/2009 | (100) | 19.43 |
2/11/2009 | (100) | 19.44 |
2/11/2009 | (100) | 19.45 |
2/11/2009 | (100) | 19.45 |
2/11/2009 | (100) | 19.45 |
2/11/2009 | (100) | 19.45 |
2/11/2009 | (100) | 19.45 |
2/11/2009 | (100) | 19.45 |
2/11/2009 | (100) | 19.45 |
2/11/2009 | (100) | 19.45 |
2/11/2009 | (100) | 19.45 |
2/11/2009 | (100) | 19.45 |
2/11/2009 | (100) | 19.46 |
2/11/2009 | (100) | 19.46 |
2/11/2009 | (100) | 19.46 |
2/11/2009 | (100) | 19.46 |
2/11/2009 | (100) | 19.46 |
2/11/2009 | (100) | 19.46 |
2/11/2009 | (100) | 19.46 |
2/11/2009 | (100) | 19.46 |
2/11/2009 | (100) | 19.46 |
2/11/2009 | (100) | 19.46 |
2/11/2009 | (100) | 19.46 |
2/11/2009 | (100) | 19.46 |
2/11/2009 | (100) | 19.46 |
2/11/2009 | (100) | 19.46 |
2/11/2009 | (100) | 19.46 |
2/11/2009 | (100) | 19.46 |
2/11/2009 | (100) | 19.46 |
2/11/2009 | (100) | 19.46 |
2/11/2009 | (100) | 19.47 |
2/11/2009 | (100) | 19.47 |
2/11/2009 | (100) | 19.47 |
2/11/2009 | (100) | 19.47 |
2/11/2009 | (100) | 19.47 |
2/11/2009 | (100) | 19.47 |
2/11/2009 | (100) | 19.47 |
2/11/2009 | (100) | 19.48 |
2/11/2009 | (100) | 19.48 |
2/11/2009 | (100) | 19.49 |
2/11/2009 | (100) | 19.49 |
2/11/2009 | (100) | 19.49 |
2/11/2009 | (100) | 19.49 |
2/11/2009 | (100) | 19.49 |
2/11/2009 | (100) | 19.5 |
2/11/2009 | (100) | 19.5 |
2/11/2009 | (100) | 19.52 |
2/11/2009 | (98) | 19.19 |
2/11/2009 | (96) | 19.26 |
2/11/2009 | (96) | 19.52 |
2/11/2009 | (94) | 19.28 |
2/11/2009 | (88) | 19.31 |
2/11/2009 | (85) | 19.16 |
2/11/2009 | (83) | 19.29 |
2/11/2009 | (82) | 19.14 |
2/11/2009 | (81) | 19.27 |
2/11/2009 | (73) | 19.46 |
2/11/2009 | (72) | 19.46 |
2/11/2009 | (70) | 19.14 |
2/11/2009 | (28) | 19.46 |
2/11/2009 | (27) | 19.46 |
2/11/2009 | (26) | 19.14 |
2/11/2009 | (18) | 19.14 |
2/11/2009 | (15) | 19.14 |
2/11/2009 | (15) | 19.36 |
2/11/2009 | (6) | 19.28 |
2/11/2009 | (4) | 19.26 |
2/11/2009 | (2) | 19.19 |
2/11/2009 | 5 | 19.25 |
2/11/2009 | 6 | 19.25 |
2/11/2009 | 36 | 19.4 |
2/11/2009 | 46 | 19.19 |
2/11/2009 | 54 | 19.19 |
2/11/2009 | 89 | 19.25 |
2/11/2009 | 100 | 18.96 |
2/11/2009 | 100 | 18.96 |
2/11/2009 | 100 | 18.99 |
2/11/2009 | 100 | 19.09 |
2/11/2009 | 100 | 19.11 |
2/11/2009 | 100 | 19.15 |
2/11/2009 | 100 | 19.17 |
2/11/2009 | 100 | 19.18 |
2/11/2009 | 100 | 19.18 |
2/11/2009 | 100 | 19.25 |
2/11/2009 | 100 | 19.3 |
2/11/2009 | 100 | 19.3 |
2/11/2009 | 164 | 19.4 |
2/11/2009 | 200 | 19.02 |
2/11/2009 | 200 | 19.1 |
2/11/2009 | 200 | 19.21 |
2/11/2009 | 200 | 19.24 |
2/11/2009 | 200 | 19.31 |
2/11/2009 | 15 | 19.45 |
2/11/2009 | 85 | 18.98 |
2/11/2009 | 100 | 19.13 |
2/11/2009 | 100 | 19.15 |
2/11/2009 | 100 | 19.15 |
2/11/2009 | 100 | 19.27 |
2/11/2009 | 100 | 19.43 |
2/11/2009 | 100 | 19.44 |
2/11/2009 | 200 | 19.35 |
2/11/2009 | (400) | 19.42 |
2/11/2009 | (400) | 19.42 |
2/11/2009 | (400) | 19.47 |
2/11/2009 | (300) | 19.42 |
2/11/2009 | (300) | 19.43 |
2/11/2009 | (200) | 19.42 |
2/11/2009 | (200) | 19.47 |
2/11/2009 | (200) | 19.47 |
2/11/2009 | (200) | 19.47 |
2/11/2009 | (100) | 19.28 |
2/11/2009 | (100) | 19.29 |
2/11/2009 | (100) | 19.35 |
2/11/2009 | (100) | 19.42 |
2/11/2009 | (100) | 19.42 |
2/11/2009 | (100) | 19.42 |
2/11/2009 | (100) | 19.42 |
2/11/2009 | (100) | 19.42 |
2/11/2009 | (100) | 19.43 |
2/11/2009 | (100) | 19.43 |
2/11/2009 | (100) | 19.43 |
2/11/2009 | (100) | 19.44 |
2/11/2009 | (100) | 19.45 |
2/11/2009 | (100) | 19.45 |
2/11/2009 | (100) | 19.46 |
2/11/2009 | (100) | 19.46 |
2/11/2009 | (100) | 19.46 |
2/11/2009 | (100) | 19.46 |
2/11/2009 | (100) | 19.46 |
2/11/2009 | (100) | 19.46 |
2/11/2009 | (100) | 19.46 |
2/11/2009 | (100) | 19.49 |
2/11/2009 | (100) | 19.49 |
2/11/2009 | (100) | 19.49 |
2/11/2009 | (100) | 19.49 |
2/11/2009 | 100 | 19.149 |
2/11/2009 | (300) | 19.43 |
2/11/2009 | (300) | 19.47 |
2/11/2009 | (300) | 19.48 |
2/11/2009 | (200) | 19.39 |
2/11/2009 | (200) | 19.46 |
2/11/2009 | (200) | 19.46 |
2/11/2009 | (100) | 19.34 |
2/11/2009 | (100) | 19.41 |
2/11/2009 | (100) | 19.41 |
2/11/2009 | (100) | 19.42 |
2/11/2009 | (100) | 19.47 |
2/12/2009 | 30,000 | 18.89 |
2/12/2009 | 3 | 19.34 |
2/12/2009 | 9 | 19.3 |
2/12/2009 | 30 | 19.38 |
2/12/2009 | 48 | 19.39 |
2/12/2009 | 52 | 19.39 |
2/12/2009 | 52 | 19.39 |
2/12/2009 | 56 | 19.39 |
2/12/2009 | 70 | 19.35 |
2/12/2009 | 79 | 19.39 |
2/12/2009 | 91 | 19.3 |
2/12/2009 | 100 | 19.3 |
2/12/2009 | 100 | 19.3 |
2/12/2009 | 100 | 19.3 |
2/12/2009 | 100 | 19.3 |
2/12/2009 | 100 | 19.3 |
2/12/2009 | 100 | 19.3 |
2/12/2009 | 100 | 19.3 |
2/12/2009 | 100 | 19.3 |
2/12/2009 | 100 | 19.3 |
2/12/2009 | 100 | 19.3 |
2/12/2009 | 100 | 19.3 |
2/12/2009 | 100 | 19.3 |
2/12/2009 | 100 | 19.3 |
2/12/2009 | 100 | 19.3 |
2/12/2009 | 100 | 19.3 |
2/12/2009 | 100 | 19.31 |
2/12/2009 | 100 | 19.31 |
2/12/2009 | 100 | 19.32 |
2/12/2009 | 100 | 19.32 |
2/12/2009 | 100 | 19.32 |
2/12/2009 | 100 | 19.32 |
2/12/2009 | 100 | 19.32 |
2/12/2009 | 100 | 19.32 |
2/12/2009 | 100 | 19.33 |
2/12/2009 | 100 | 19.33 |
2/12/2009 | 100 | 19.33 |
2/12/2009 | 100 | 19.33 |
2/12/2009 | 100 | 19.34 |
2/12/2009 | 100 | 19.34 |
2/12/2009 | 100 | 19.34 |
2/12/2009 | 100 | 19.34 |
2/12/2009 | 100 | 19.34 |
2/12/2009 | 100 | 19.34 |
2/12/2009 | 100 | 19.34 |
2/12/2009 | 100 | 19.34 |
2/12/2009 | 100 | 19.35 |
2/12/2009 | 100 | 19.37 |
2/12/2009 | 100 | 19.37 |
2/12/2009 | 100 | 19.37 |
2/12/2009 | 100 | 19.38 |
2/12/2009 | 100 | 19.38 |
2/12/2009 | 100 | 19.39 |
2/12/2009 | 100 | 19.39 |
2/12/2009 | 100 | 19.39 |
2/12/2009 | 100 | 19.39 |
2/12/2009 | 200 | 19.1327 |
2/12/2009 | 200 | 19.3 |
2/12/2009 | 200 | 19.3 |
2/12/2009 | 200 | 19.3 |
2/12/2009 | 200 | 19.3 |
2/12/2009 | 200 | 19.32 |
2/12/2009 | 200 | 19.32 |
2/12/2009 | 200 | 19.32 |
2/12/2009 | 200 | 19.32 |
2/12/2009 | 200 | 19.33 |
2/12/2009 | 200 | 19.33 |
2/12/2009 | 200 | 19.37 |
2/12/2009 | 200 | 19.38 |
2/12/2009 | 300 | 19.3 |
2/12/2009 | 300 | 19.3 |
2/12/2009 | 300 | 19.3 |
2/12/2009 | 300 | 19.3 |
2/12/2009 | 300 | 19.3 |
2/12/2009 | 300 | 19.34 |
2/12/2009 | 300 | 19.34 |
2/12/2009 | 400 | 19.3 |
2/12/2009 | 400 | 19.34 |
2/12/2009 | 400 | 19.37 |
2/12/2009 | 400 | 19.38 |
2/12/2009 | 600 | 19.3 |
2/12/2009 | 600 | 19.38 |
2/12/2009 | 800 | 19.34 |
2/12/2009 | 1,097 | 19.34 |
2/12/2009 | 1,100 | 19.3 |
2/12/2009 | 1,169 | 19.39 |
2/12/2009 | 1,300 | 19.3 |
2/12/2009 | 1,300 | 19.3 |
2/12/2009 | (100) | 19.31 |
2/12/2009 | (100) | 19.32 |
2/12/2009 | 15 | 18.89 |
2/12/2009 | 185 | 18.89 |
2/12/2009 | (400) | 19.45 |
2/12/2009 | (300) | 19.4 |
2/12/2009 | (200) | 19.27 |
2/12/2009 | (200) | 19.4 |
2/12/2009 | (200) | 19.42 |
2/12/2009 | (200) | 19.43 |
2/12/2009 | (185) | 19.45 |
2/12/2009 | (174) | 19.35 |
2/12/2009 | (100) | 19.33 |
2/12/2009 | (100) | 19.33 |
2/12/2009 | (100) | 19.35 |
2/12/2009 | (100) | 19.35 |
2/12/2009 | (100) | 19.39 |
2/12/2009 | (100) | 19.39 |
2/12/2009 | (100) | 19.42 |
2/12/2009 | (100) | 19.42 |
2/12/2009 | (100) | 19.42 |
2/12/2009 | (100) | 19.43 |
2/12/2009 | (100) | 19.43 |
2/12/2009 | (100) | 19.43 |
2/12/2009 | (100) | 19.43 |
2/12/2009 | (100) | 19.44 |
2/12/2009 | (100) | 19.44 |
2/12/2009 | (100) | 19.44 |
2/12/2009 | (100) | 19.45 |
2/12/2009 | (100) | 19.45 |
2/12/2009 | (100) | 19.45 |
2/12/2009 | (100) | 19.45 |
2/12/2009 | (100) | 19.45 |
2/12/2009 | (100) | 19.46 |
2/12/2009 | (100) | 19.46 |
2/12/2009 | (100) | 19.47 |
2/12/2009 | (26) | 19.35 |
2/12/2009 | (15) | 19.45 |
2/12/2009 | 3 | 19.35 |
2/12/2009 | 12 | 19.29 |
2/12/2009 | 100 | 19.19 |
2/12/2009 | 100 | 19.19 |
2/12/2009 | 100 | 19.2 |
2/12/2009 | 100 | 19.2 |
2/12/2009 | 100 | 19.24 |
2/12/2009 | 100 | 19.31 |
2/12/2009 | 100 | 19.35 |
2/12/2009 | 188 | 19.29 |
2/12/2009 | 197 | 19.35 |
2/12/2009 | 200 | 19.185 |
2/12/2009 | 200 | 19.24 |
2/12/2009 | 200 | 19.25 |
2/12/2009 | 200 | 19.26 |
2/12/2009 | 200 | 19.29 |
2/12/2009 | 200 | 19.3 |
2/12/2009 | 200 | 19.31 |
2/12/2009 | 300 | 19.24 |
2/12/2009 | 300 | 19.3 |
2/12/2009 | 300 | 19.3 |
2/12/2009 | 300 | 19.31 |
2/12/2009 | 300 | 19.33 |
2/12/2009 | 400 | 19.24 |
2/12/2009 | 500 | 19.24 |
2/12/2009 | 1 | 18.93 |
2/12/2009 | 1 | 19 |
2/12/2009 | 17 | 19.19 |
2/12/2009 | 36 | 19.34 |
2/12/2009 | 38 | 18.9 |
2/12/2009 | 62 | 18.9 |
2/12/2009 | 64 | 19.34 |
2/12/2009 | 83 | 19.19 |
2/12/2009 | 99 | 18.93 |
2/12/2009 | 99 | 19 |
2/12/2009 | 100 | 18.69 |
2/12/2009 | 100 | 18.7 |
2/12/2009 | 100 | 18.79 |
2/12/2009 | 100 | 18.8 |
2/12/2009 | 100 | 18.8 |
2/12/2009 | 100 | 18.81 |
2/12/2009 | 100 | 18.82 |
2/12/2009 | 100 | 18.82 |
2/12/2009 | 100 | 18.82 |
2/12/2009 | 100 | 18.83 |
2/12/2009 | 100 | 18.83 |
2/12/2009 | 100 | 18.83 |
2/12/2009 | 100 | 18.83 |
2/12/2009 | 100 | 18.83 |
2/12/2009 | 100 | 18.84 |
2/12/2009 | 100 | 18.84 |
2/12/2009 | 100 | 18.84 |
2/12/2009 | 100 | 18.88 |
2/12/2009 | 100 | 18.88 |
2/12/2009 | 100 | 18.88 |
2/12/2009 | 100 | 18.89 |
2/12/2009 | 100 | 18.89 |
2/12/2009 | 100 | 18.89 |
2/12/2009 | 100 | 18.9 |
2/12/2009 | 100 | 18.9 |
2/12/2009 | 100 | 18.9 |
2/12/2009 | 100 | 18.9 |
2/12/2009 | 100 | 18.9 |
2/12/2009 | 100 | 18.9 |
2/12/2009 | 100 | 18.9 |
2/12/2009 | 100 | 18.9 |
2/12/2009 | 100 | 18.9 |
2/12/2009 | 100 | 18.9075 |
2/12/2009 | 100 | 18.91 |
2/12/2009 | 100 | 18.91 |
2/12/2009 | 100 | 18.91 |
2/12/2009 | 100 | 18.915 |
2/12/2009 | 100 | 18.92 |
2/12/2009 | 100 | 18.93 |
2/12/2009 | 100 | 19 |
2/12/2009 | 100 | 19 |
2/12/2009 | 100 | 19 |
2/12/2009 | 100 | 19 |
2/12/2009 | 100 | 19 |
2/12/2009 | 100 | 19 |
2/12/2009 | 100 | 19 |
2/12/2009 | 100 | 19 |
2/12/2009 | 100 | 19 |
2/12/2009 | 100 | 19 |
2/12/2009 | 100 | 19 |
2/12/2009 | 100 | 19 |
2/12/2009 | 100 | 19.09 |
2/12/2009 | 100 | 19.09 |
2/12/2009 | 100 | 19.09 |
2/12/2009 | 100 | 19.09 |
2/12/2009 | 100 | 19.1 |
2/12/2009 | 100 | 19.1 |
2/12/2009 | 100 | 19.1 |
2/12/2009 | 100 | 19.1 |
2/12/2009 | 100 | 19.12 |
2/12/2009 | 100 | 19.12 |
2/12/2009 | 100 | 19.12 |
2/12/2009 | 100 | 19.12 |
2/12/2009 | 100 | 19.12 |
2/12/2009 | 100 | 19.12 |
2/12/2009 | 100 | 19.12 |
2/12/2009 | 100 | 19.13 |
2/12/2009 | 100 | 19.13 |
2/12/2009 | 100 | 19.13 |
2/12/2009 | 100 | 19.13 |
2/12/2009 | 100 | 19.13 |
2/12/2009 | 100 | 19.13 |
2/12/2009 | 100 | 19.13 |
2/12/2009 | 100 | 19.13 |
2/12/2009 | 100 | 19.13 |
2/12/2009 | 100 | 19.13 |
2/12/2009 | 100 | 19.13 |
2/12/2009 | 100 | 19.13 |
2/12/2009 | 100 | 19.15 |
2/12/2009 | 100 | 19.15 |
2/12/2009 | 100 | 19.15 |
2/12/2009 | 100 | 19.15 |
2/12/2009 | 100 | 19.15 |
2/12/2009 | 100 | 19.15 |
2/12/2009 | 100 | 19.155 |
2/12/2009 | 100 | 19.16 |
2/12/2009 | 100 | 19.16 |
2/12/2009 | 100 | 19.16 |
2/12/2009 | 100 | 19.16 |
2/12/2009 | 100 | 19.16 |
2/12/2009 | 100 | 19.16 |
2/12/2009 | 100 | 19.16 |
2/12/2009 | 100 | 19.16 |
2/12/2009 | 100 | 19.16 |
2/12/2009 | 100 | 19.16 |
2/12/2009 | 100 | 19.17 |
2/12/2009 | 100 | 19.17 |
2/12/2009 | 100 | 19.17 |
2/12/2009 | 100 | 19.17 |
2/12/2009 | 100 | 19.17 |
2/12/2009 | 100 | 19.17 |
2/12/2009 | 100 | 19.17 |
2/12/2009 | 100 | 19.17 |
2/12/2009 | 100 | 19.17 |
2/12/2009 | 100 | 19.17 |
2/12/2009 | 100 | 19.17 |
2/12/2009 | 100 | 19.17 |
2/12/2009 | 100 | 19.17 |
2/12/2009 | 100 | 19.17 |
2/12/2009 | 100 | 19.17 |
2/12/2009 | 100 | 19.17 |
2/12/2009 | 100 | 19.18 |
2/12/2009 | 100 | 19.18 |
2/12/2009 | 100 | 19.18 |
2/12/2009 | 100 | 19.1875 |
2/12/2009 | 100 | 19.19 |
2/12/2009 | 100 | 19.19 |
2/12/2009 | 100 | 19.2 |
2/12/2009 | 100 | 19.2 |
2/12/2009 | 100 | 19.2 |
2/12/2009 | 100 | 19.2 |
2/12/2009 | 100 | 19.2 |
2/12/2009 | 100 | 19.2 |
2/12/2009 | 100 | 19.2 |
2/12/2009 | 100 | 19.2 |
2/12/2009 | 100 | 19.2 |
2/12/2009 | 100 | 19.21 |
2/12/2009 | 100 | 19.21 |
2/12/2009 | 100 | 19.21 |
2/12/2009 | 100 | 19.22 |
2/12/2009 | 100 | 19.22 |
2/12/2009 | 100 | 19.22 |
2/12/2009 | 100 | 19.22 |
2/12/2009 | 100 | 19.23 |
2/12/2009 | 100 | 19.23 |
2/12/2009 | 100 | 19.23 |
2/12/2009 | 100 | 19.23 |
2/12/2009 | 100 | 19.23 |
2/12/2009 | 100 | 19.25 |
2/12/2009 | 100 | 19.25 |
2/12/2009 | 100 | 19.25 |
2/12/2009 | 100 | 19.26 |
2/12/2009 | 100 | 19.26 |
2/12/2009 | 100 | 19.26 |
2/12/2009 | 100 | 19.26 |
2/12/2009 | 100 | 19.27 |
2/12/2009 | 100 | 19.27 |
2/12/2009 | 100 | 19.27 |
2/12/2009 | 100 | 19.27 |
2/12/2009 | 100 | 19.27 |
2/12/2009 | 100 | 19.28 |
2/12/2009 | 100 | 19.3 |
2/12/2009 | 100 | 19.3 |
2/12/2009 | 100 | 19.3 |
2/12/2009 | 100 | 19.3 |
2/12/2009 | 100 | 19.3 |
2/12/2009 | 100 | 19.3 |
2/12/2009 | 100 | 19.3 |
2/12/2009 | 100 | 19.3 |
2/12/2009 | 100 | 19.3 |
2/12/2009 | 100 | 19.3 |
2/12/2009 | 100 | 19.3 |
2/12/2009 | 100 | 19.3 |
2/12/2009 | 100 | 19.3 |
2/12/2009 | 100 | 19.3 |
2/12/2009 | 100 | 19.3 |
2/12/2009 | 100 | 19.3 |
2/12/2009 | 100 | 19.3 |
2/12/2009 | 100 | 19.3 |
2/12/2009 | 100 | 19.31 |
2/12/2009 | 100 | 19.31 |
2/12/2009 | 100 | 19.31 |
2/12/2009 | 100 | 19.31 |
2/12/2009 | 100 | 19.32 |
2/12/2009 | 100 | 19.32 |
2/12/2009 | 100 | 19.32 |
2/12/2009 | 100 | 19.32 |
2/12/2009 | 100 | 19.32 |
2/12/2009 | 100 | 19.32 |
2/12/2009 | 100 | 19.32 |
2/12/2009 | 100 | 19.32 |
2/12/2009 | 100 | 19.32 |
2/12/2009 | 100 | 19.32 |
2/12/2009 | 100 | 19.32 |
2/12/2009 | 100 | 19.32 |
2/12/2009 | 100 | 19.34 |
2/12/2009 | 100 | 19.36 |
2/12/2009 | 100 | 19.36 |
2/12/2009 | 100 | 19.36 |
2/12/2009 | 200 | 18.69 |
2/12/2009 | 200 | 18.69 |
2/12/2009 | 200 | 18.82 |
2/12/2009 | 200 | 18.83 |
2/12/2009 | 200 | 18.88 |
2/12/2009 | 200 | 19.085 |
2/12/2009 | 200 | 19.09 |
2/12/2009 | 200 | 19.15 |
2/12/2009 | 200 | 19.17 |
2/12/2009 | 200 | 19.2 |
2/12/2009 | 200 | 19.21 |
2/12/2009 | 200 | 19.26 |
2/12/2009 | 200 | 19.27 |
2/12/2009 | 200 | 19.3 |
2/12/2009 | 200 | 19.3 |
2/12/2009 | 200 | 19.3 |
2/12/2009 | 200 | 19.3 |
2/12/2009 | 200 | 19.32 |
2/12/2009 | 200 | 19.32 |
2/12/2009 | 200 | 19.36 |
2/12/2009 | 300 | 18.83 |
2/12/2009 | 300 | 18.9 |
2/12/2009 | 500 | 19.17 |
2/12/2009 | 500 | 19.17 |
2/12/2009 | (200) | 19.32 |
2/12/2009 | (200) | 19.3225 |
2/12/2009 | (200) | 19.34 |
2/12/2009 | (200) | 19.345 |
2/12/2009 | (200) | 19.44 |
2/12/2009 | (105) | 19.44 |
2/12/2009 | (100) | 19.25 |
2/12/2009 | (100) | 19.25 |
2/12/2009 | (100) | 19.25 |
2/12/2009 | (100) | 19.32 |
2/12/2009 | (100) | 19.32 |
2/12/2009 | (100) | 19.32 |
2/12/2009 | (100) | 19.32 |
2/12/2009 | (100) | 19.325 |
2/12/2009 | (100) | 19.33 |
2/12/2009 | (100) | 19.34 |
2/12/2009 | (100) | 19.34 |
2/12/2009 | (100) | 19.35 |
2/12/2009 | (100) | 19.35 |
2/12/2009 | (100) | 19.35 |
2/12/2009 | (100) | 19.35 |
2/12/2009 | (100) | 19.35 |
2/12/2009 | (100) | 19.44 |
2/12/2009 | (100) | 19.44 |
2/12/2009 | (100) | 19.44 |
2/12/2009 | (100) | 19.44 |
2/12/2009 | (100) | 19.48 |
2/12/2009 | (95) | 19.44 |
2/12/2009 | (95) | 19.44 |
2/12/2009 | (95) | 19.44 |
2/12/2009 | (50) | 19.25 |
2/12/2009 | (50) | 19.25 |
2/12/2009 | (5) | 19.43 |
2/12/2009 | (5) | 19.44 |
2/12/2009 | 15 | 19.09 |
2/12/2009 | 20 | 19.29 |
2/12/2009 | 20 | 19.29 |
2/12/2009 | 22 | 19.3 |
2/12/2009 | 22 | 19.3 |
2/12/2009 | 26 | 19.3 |
2/12/2009 | 26 | 19.3 |
2/12/2009 | 30 | 19.33 |
2/12/2009 | 41 | 19.3 |
2/12/2009 | 43 | 19.12 |
2/12/2009 | 46 | 19.25 |
2/12/2009 | 49 | 19.33 |
2/12/2009 | 51 | 19.33 |
2/12/2009 | 54 | 19.25 |
2/12/2009 | 57 | 19.11 |
2/12/2009 | 59 | 19.3 |
2/12/2009 | 70 | 19.33 |
2/12/2009 | 74 | 19.3 |
2/12/2009 | 74 | 19.3 |
2/12/2009 | 78 | 19.3 |
2/12/2009 | 78 | 19.3 |
2/12/2009 | 80 | 19.29 |
2/12/2009 | 80 | 19.29 |
2/12/2009 | 85 | 19.09 |
2/12/2009 | 85 | 19.09 |
2/12/2009 | 100 | 19.06 |
2/12/2009 | 100 | 19.09 |
2/12/2009 | 100 | 19.09 |
2/12/2009 | 100 | 19.09 |
2/12/2009 | 100 | 19.09 |
2/12/2009 | 100 | 19.09 |
2/12/2009 | 100 | 19.09 |
2/12/2009 | 100 | 19.09 |
2/12/2009 | 100 | 19.09 |
2/12/2009 | 100 | 19.1 |
2/12/2009 | 100 | 19.1 |
2/12/2009 | 100 | 19.1 |
2/12/2009 | 100 | 19.1 |
2/12/2009 | 100 | 19.11 |
2/12/2009 | 100 | 19.11 |
2/12/2009 | 100 | 19.11 |
2/12/2009 | 100 | 19.11 |
2/12/2009 | 100 | 19.11 |
2/12/2009 | 100 | 19.12 |
2/12/2009 | 100 | 19.12 |
2/12/2009 | 100 | 19.12 |
2/12/2009 | 100 | 19.12 |
2/12/2009 | 100 | 19.12 |
2/12/2009 | 100 | 19.12 |
2/12/2009 | 100 | 19.12 |
2/12/2009 | 100 | 19.13 |
2/12/2009 | 100 | 19.13 |
2/12/2009 | 100 | 19.13 |
2/12/2009 | 100 | 19.13 |
2/12/2009 | 100 | 19.13 |
2/12/2009 | 100 | 19.14 |
2/12/2009 | 100 | 19.14 |
2/12/2009 | 100 | 19.14 |
2/12/2009 | 100 | 19.14 |
2/12/2009 | 100 | 19.15 |
2/12/2009 | 100 | 19.15 |
2/12/2009 | 100 | 19.15 |
2/12/2009 | 100 | 19.15 |
2/12/2009 | 100 | 19.15 |
2/12/2009 | 100 | 19.15 |
2/12/2009 | 100 | 19.15 |
2/12/2009 | 100 | 19.15 |
2/12/2009 | 100 | 19.15 |
2/12/2009 | 100 | 19.15 |
2/12/2009 | 100 | 19.15 |
2/12/2009 | 100 | 19.15 |
2/12/2009 | 100 | 19.15 |
2/12/2009 | 100 | 19.15 |
2/12/2009 | 100 | 19.15 |
2/12/2009 | 100 | 19.16 |
2/12/2009 | 100 | 19.16 |
2/12/2009 | 100 | 19.16 |
2/12/2009 | 100 | 19.16 |
2/12/2009 | 100 | 19.16 |
2/12/2009 | 100 | 19.16 |
2/12/2009 | 100 | 19.16 |
2/12/2009 | 100 | 19.16 |
2/12/2009 | 100 | 19.16 |
2/12/2009 | 100 | 19.16 |
2/12/2009 | 100 | 19.16 |
2/12/2009 | 100 | 19.16 |
2/12/2009 | 100 | 19.17 |
2/12/2009 | 100 | 19.17 |
2/12/2009 | 100 | 19.17 |
2/12/2009 | 100 | 19.17 |
2/12/2009 | 100 | 19.17 |
2/12/2009 | 100 | 19.17 |
2/12/2009 | 100 | 19.18 |
2/12/2009 | 100 | 19.18 |
2/12/2009 | 100 | 19.18 |
2/12/2009 | 100 | 19.18 |
2/12/2009 | 100 | 19.18 |
2/12/2009 | 100 | 19.18 |
2/12/2009 | 100 | 19.18 |
2/12/2009 | 100 | 19.18 |
2/12/2009 | 100 | 19.19 |
2/12/2009 | 100 | 19.19 |
2/12/2009 | 100 | 19.19 |
2/12/2009 | 100 | 19.19 |
2/12/2009 | 100 | 19.19 |
2/12/2009 | 100 | 19.19 |
2/12/2009 | 100 | 19.19 |
2/12/2009 | 100 | 19.2 |
2/12/2009 | 100 | 19.2 |
2/12/2009 | 100 | 19.2 |
2/12/2009 | 100 | 19.2 |
2/12/2009 | 100 | 19.21 |
2/12/2009 | 100 | 19.21 |
2/12/2009 | 100 | 19.21 |
2/12/2009 | 100 | 19.21 |
2/12/2009 | 100 | 19.21 |
2/12/2009 | 100 | 19.22 |
2/12/2009 | 100 | 19.22 |
2/12/2009 | 100 | 19.22 |
2/12/2009 | 100 | 19.22 |
2/12/2009 | 100 | 19.22 |
2/12/2009 | 100 | 19.23 |
2/12/2009 | 100 | 19.23 |
2/12/2009 | 100 | 19.23 |
2/12/2009 | 100 | 19.23 |
2/12/2009 | 100 | 19.24 |
2/12/2009 | 100 | 19.24 |
2/12/2009 | 100 | 19.24 |
2/12/2009 | 100 | 19.24 |
2/12/2009 | 100 | 19.24 |
2/12/2009 | 100 | 19.24 |
2/12/2009 | 100 | 19.24 |
2/12/2009 | 100 | 19.24 |
2/12/2009 | 100 | 19.24 |
2/12/2009 | 100 | 19.24 |
2/12/2009 | 100 | 19.24 |
2/12/2009 | 100 | 19.24 |
2/12/2009 | 100 | 19.24 |
2/12/2009 | 100 | 19.24 |
2/12/2009 | 100 | 19.24 |
2/12/2009 | 100 | 19.24 |
2/12/2009 | 100 | 19.24 |
2/12/2009 | 100 | 19.24 |
2/12/2009 | 100 | 19.24 |
2/12/2009 | 100 | 19.24 |
2/12/2009 | 100 | 19.24 |
2/12/2009 | 100 | 19.24 |
2/12/2009 | 100 | 19.24 |
2/12/2009 | 100 | 19.24 |
2/12/2009 | 100 | 19.24 |
2/12/2009 | 100 | 19.24 |
2/12/2009 | 100 | 19.24 |
2/12/2009 | 100 | 19.24 |
2/12/2009 | 100 | 19.24 |
2/12/2009 | 100 | 19.24 |
2/12/2009 | 100 | 19.24 |
2/12/2009 | 100 | 19.24 |
2/12/2009 | 100 | 19.245 |
2/12/2009 | 100 | 19.25 |
2/12/2009 | 100 | 19.25 |
2/12/2009 | 100 | 19.25 |
2/12/2009 | 100 | 19.25 |
2/12/2009 | 100 | 19.25 |
2/12/2009 | 100 | 19.25 |
2/12/2009 | 100 | 19.25 |
2/12/2009 | 100 | 19.25 |
2/12/2009 | 100 | 19.26 |
2/12/2009 | 100 | 19.26 |
2/12/2009 | 100 | 19.26 |
2/12/2009 | 100 | 19.26 |
2/12/2009 | 100 | 19.26 |
2/12/2009 | 100 | 19.27 |
2/12/2009 | 100 | 19.27 |
2/12/2009 | 100 | 19.27 |
2/12/2009 | 100 | 19.27 |
2/12/2009 | 100 | 19.28 |
2/12/2009 | 100 | 19.28 |
2/12/2009 | 100 | 19.28 |
2/12/2009 | 100 | 19.28 |
2/12/2009 | 100 | 19.28 |
2/12/2009 | 100 | 19.29 |
2/12/2009 | 100 | 19.29 |
2/12/2009 | 100 | 19.29 |
2/12/2009 | 100 | 19.29 |
2/12/2009 | 100 | 19.29 |
2/12/2009 | 100 | 19.29 |
2/12/2009 | 100 | 19.29 |
2/12/2009 | 100 | 19.29 |
2/12/2009 | 100 | 19.29 |
2/12/2009 | 100 | 19.29 |
2/12/2009 | 100 | 19.29 |
2/12/2009 | 100 | 19.29 |
2/12/2009 | 100 | 19.29 |
2/12/2009 | 100 | 19.29 |
2/12/2009 | 100 | 19.3 |
2/12/2009 | 100 | 19.3 |
2/12/2009 | 100 | 19.3 |
2/12/2009 | 100 | 19.3 |
2/12/2009 | 100 | 19.3 |
2/12/2009 | 100 | 19.3 |
2/12/2009 | 100 | 19.3 |
2/12/2009 | 100 | 19.3 |
2/12/2009 | 100 | 19.3 |
2/12/2009 | 100 | 19.3 |
2/12/2009 | 100 | 19.3 |
2/12/2009 | 100 | 19.3 |
2/12/2009 | 100 | 19.3 |
2/12/2009 | 100 | 19.3 |
2/12/2009 | 100 | 19.3 |
2/12/2009 | 100 | 19.3 |
2/12/2009 | 100 | 19.3 |
2/12/2009 | 100 | 19.3 |
2/12/2009 | 100 | 19.3 |
2/12/2009 | 100 | 19.31 |
2/12/2009 | 100 | 19.31 |
2/12/2009 | 100 | 19.31 |
2/12/2009 | 100 | 19.31 |
2/12/2009 | 100 | 19.31 |
2/12/2009 | 100 | 19.31 |
2/12/2009 | 100 | 19.31 |
2/12/2009 | 100 | 19.31 |
2/12/2009 | 100 | 19.31 |
2/12/2009 | 100 | 19.31 |
2/12/2009 | 100 | 19.31 |
2/12/2009 | 100 | 19.32 |
2/12/2009 | 100 | 19.32 |
2/12/2009 | 100 | 19.32 |
2/12/2009 | 100 | 19.32 |
2/12/2009 | 100 | 19.32 |
2/12/2009 | 100 | 19.32 |
2/12/2009 | 100 | 19.32 |
2/12/2009 | 100 | 19.32 |
2/12/2009 | 100 | 19.32 |
2/12/2009 | 100 | 19.32 |
2/12/2009 | 100 | 19.33 |
2/12/2009 | 100 | 19.33 |
2/12/2009 | 100 | 19.33 |
2/12/2009 | 100 | 19.33 |
2/12/2009 | 100 | 19.33 |
2/12/2009 | 100 | 19.33 |
2/12/2009 | 100 | 19.33 |
2/12/2009 | 100 | 19.33 |
2/12/2009 | 100 | 19.33 |
2/12/2009 | 100 | 19.39 |
2/12/2009 | 100 | 19.39 |
2/12/2009 | 100 | 19.39 |
2/12/2009 | 100 | 19.43 |
2/12/2009 | 100 | 19.43 |
2/12/2009 | 100 | 19.44 |
2/12/2009 | 100 | 19.44 |
2/12/2009 | 100 | 19.44 |
2/12/2009 | 100 | 19.45 |
2/12/2009 | 100 | 19.46 |
2/12/2009 | 100 | 19.47 |
2/12/2009 | (1,100) | 19.1431 |
2/12/2009 | (1,000) | 19.1327 |
2/12/2009 | (700) | 18.65 |
2/12/2009 | (600) | 19.05 |
2/12/2009 | (500) | 19.1327 |
2/12/2009 | (500) | 19.29 |
2/12/2009 | (400) | 19.3 |
2/12/2009 | (300) | 19.11 |
2/12/2009 | (300) | 19.1327 |
2/12/2009 | (300) | 19.1431 |
2/12/2009 | (300) | 19.19 |
2/12/2009 | (200) | 19.11 |
2/12/2009 | (200) | 19.11 |
2/12/2009 | (200) | 19.1327 |
2/12/2009 | (200) | 19.23 |
2/12/2009 | (100) | 18.63 |
2/12/2009 | (100) | 18.64 |
2/12/2009 | (100) | 18.66 |
2/12/2009 | (100) | 18.7 |
2/12/2009 | (100) | 18.71 |
2/12/2009 | (100) | 18.73 |
2/12/2009 | (100) | 18.75 |
2/12/2009 | (100) | 18.75 |
2/12/2009 | (100) | 18.77 |
2/12/2009 | (100) | 18.78 |
2/12/2009 | (100) | 18.78 |
2/12/2009 | (100) | 18.78 |
2/12/2009 | (100) | 18.78 |
2/12/2009 | (100) | 18.79 |
2/12/2009 | (100) | 18.79 |
2/12/2009 | (100) | 18.79 |
2/12/2009 | (100) | 18.8 |
2/12/2009 | (100) | 18.81 |
2/12/2009 | (100) | 18.82 |
2/12/2009 | (100) | 18.83 |
2/12/2009 | (100) | 18.83 |
2/12/2009 | (100) | 18.83 |
2/12/2009 | (100) | 18.83 |
2/12/2009 | (100) | 18.83 |
2/12/2009 | (100) | 18.83 |
2/12/2009 | (100) | 18.83 |
2/12/2009 | (100) | 18.83 |
2/12/2009 | (100) | 18.84 |
2/12/2009 | (100) | 18.84 |
2/12/2009 | (100) | 18.84 |
2/12/2009 | (100) | 18.84 |
2/12/2009 | (100) | 18.84 |
2/12/2009 | (100) | 18.85 |
2/12/2009 | (100) | 18.85 |
2/12/2009 | (100) | 18.85 |
2/12/2009 | (100) | 18.85 |
2/12/2009 | (100) | 18.85 |
2/12/2009 | (100) | 18.86 |
2/12/2009 | (100) | 18.86 |
2/12/2009 | (100) | 18.86 |
2/12/2009 | (100) | 18.86 |
2/12/2009 | (100) | 18.86 |
2/12/2009 | (100) | 18.87 |
2/12/2009 | (100) | 18.87 |
2/12/2009 | (100) | 18.87 |
2/12/2009 | (100) | 18.87 |
2/12/2009 | (100) | 18.88 |
2/12/2009 | (100) | 18.88 |
2/12/2009 | (100) | 18.88 |
2/12/2009 | (100) | 18.88 |
2/12/2009 | (100) | 18.88 |
2/12/2009 | (100) | 18.89 |
2/12/2009 | (100) | 18.89 |
2/12/2009 | (100) | 18.89 |
2/12/2009 | (100) | 18.89 |
2/12/2009 | (100) | 18.89 |
2/12/2009 | (100) | 18.89 |
2/12/2009 | (100) | 18.9 |
2/12/2009 | (100) | 18.9 |
2/12/2009 | (100) | 18.9 |
2/12/2009 | (100) | 18.9 |
2/12/2009 | (100) | 18.9 |
2/12/2009 | (100) | 18.9 |
2/12/2009 | (100) | 18.9 |
2/12/2009 | (100) | 18.9 |
2/12/2009 | (100) | 18.9 |
2/12/2009 | (100) | 18.9 |
2/12/2009 | (100) | 18.91 |
2/12/2009 | (100) | 18.91 |
2/12/2009 | (100) | 18.91 |
2/12/2009 | (100) | 18.91 |
2/12/2009 | (100) | 18.91 |
2/12/2009 | (100) | 18.91 |
2/12/2009 | (100) | 18.91 |
2/12/2009 | (100) | 18.91 |
2/12/2009 | (100) | 18.91 |
2/12/2009 | (100) | 18.91 |
2/12/2009 | (100) | 18.91 |
2/12/2009 | (100) | 18.91 |
2/12/2009 | (100) | 18.915 |
2/12/2009 | (100) | 18.92 |
2/12/2009 | (100) | 18.92 |
2/12/2009 | (100) | 18.92 |
2/12/2009 | (100) | 18.92 |
2/12/2009 | (100) | 18.92 |
2/12/2009 | (100) | 18.93 |
2/12/2009 | (100) | 18.93 |
2/12/2009 | (100) | 18.94 |
2/12/2009 | (100) | 18.94 |
2/12/2009 | (100) | 18.94 |
2/12/2009 | (100) | 18.94 |
2/12/2009 | (100) | 18.95 |
2/12/2009 | (100) | 18.95 |
2/12/2009 | (100) | 18.95 |
2/12/2009 | (100) | 18.95 |
2/12/2009 | (100) | 18.95 |
2/12/2009 | (100) | 18.95 |
2/12/2009 | (100) | 18.955 |
2/12/2009 | (100) | 18.96 |
2/12/2009 | (100) | 18.96 |
2/12/2009 | (100) | 18.96 |
2/12/2009 | (100) | 18.96 |
2/12/2009 | (100) | 18.96 |
2/12/2009 | (100) | 18.965 |
2/12/2009 | (100) | 18.97 |
2/12/2009 | (100) | 18.97 |
2/12/2009 | (100) | 18.97 |
2/12/2009 | (100) | 18.97 |
2/12/2009 | (100) | 18.98 |
2/12/2009 | (100) | 18.98 |
2/12/2009 | (100) | 18.98 |
2/12/2009 | (100) | 18.99 |
2/12/2009 | (100) | 18.99 |
2/12/2009 | (100) | 18.99 |
2/12/2009 | (100) | 18.99 |
2/12/2009 | (100) | 18.99 |
2/12/2009 | (100) | 18.99 |
2/12/2009 | (100) | 18.99 |
2/12/2009 | (100) | 18.995 |
2/12/2009 | (100) | 18.995 |
2/12/2009 | (100) | 18.995 |
2/12/2009 | (100) | 18.995 |
2/12/2009 | (100) | 18.995 |
2/12/2009 | (100) | 19 |
2/12/2009 | (100) | 19 |
2/12/2009 | (100) | 19 |
2/12/2009 | (100) | 19 |
2/12/2009 | (100) | 19 |
2/12/2009 | (100) | 19 |
2/12/2009 | (100) | 19 |
2/12/2009 | (100) | 19 |
2/12/2009 | (100) | 19 |
2/12/2009 | (100) | 19 |
2/12/2009 | (100) | 19 |
2/12/2009 | (100) | 19 |
2/12/2009 | (100) | 19 |
2/12/2009 | (100) | 19.01 |
2/12/2009 | (100) | 19.01 |
2/12/2009 | (100) | 19.01 |
2/12/2009 | (100) | 19.01 |
2/12/2009 | (100) | 19.01 |
2/12/2009 | (100) | 19.03 |
2/12/2009 | (100) | 19.06 |
2/12/2009 | (100) | 19.06 |
2/12/2009 | (100) | 19.06 |
2/12/2009 | (100) | 19.06 |
2/12/2009 | (100) | 19.06 |
2/12/2009 | (100) | 19.06 |
2/12/2009 | (100) | 19.06 |
2/12/2009 | (100) | 19.06 |
2/12/2009 | (100) | 19.06 |
2/12/2009 | (100) | 19.06 |
2/12/2009 | (100) | 19.08 |
2/12/2009 | (100) | 19.08 |
2/12/2009 | (100) | 19.08 |
2/12/2009 | (100) | 19.08 |
2/12/2009 | (100) | 19.08 |
2/12/2009 | (100) | 19.08 |
2/12/2009 | (100) | 19.08 |
2/12/2009 | (100) | 19.08 |
2/12/2009 | (100) | 19.08 |
2/12/2009 | (100) | 19.08 |
2/12/2009 | (100) | 19.09 |
2/12/2009 | (100) | 19.09 |
2/12/2009 | (100) | 19.09 |
2/12/2009 | (100) | 19.09 |
2/12/2009 | (100) | 19.09 |
2/12/2009 | (100) | 19.09 |
2/12/2009 | (100) | 19.09 |
2/12/2009 | (100) | 19.09 |
2/12/2009 | (100) | 19.09 |
2/12/2009 | (100) | 19.09 |
2/12/2009 | (100) | 19.09 |
2/12/2009 | (100) | 19.09 |
2/12/2009 | (100) | 19.09 |
2/12/2009 | (100) | 19.09 |
2/12/2009 | (100) | 19.095 |
2/12/2009 | (100) | 19.1 |
2/12/2009 | (100) | 19.1 |
2/12/2009 | (100) | 19.1 |
2/12/2009 | (100) | 19.1 |
2/12/2009 | (100) | 19.1 |
2/12/2009 | (100) | 19.1 |
2/12/2009 | (100) | 19.1 |
2/12/2009 | (100) | 19.1 |
2/12/2009 | (100) | 19.1 |
2/12/2009 | (100) | 19.1 |
2/12/2009 | (100) | 19.1 |
2/12/2009 | (100) | 19.1 |
2/12/2009 | (100) | 19.1 |
2/12/2009 | (100) | 19.1 |
2/12/2009 | (100) | 19.1 |
2/12/2009 | (100) | 19.1 |
2/12/2009 | (100) | 19.11 |
2/12/2009 | (100) | 19.11 |
2/12/2009 | (100) | 19.11 |
2/12/2009 | (100) | 19.11 |
2/12/2009 | (100) | 19.11 |
2/12/2009 | (100) | 19.11 |
2/12/2009 | (100) | 19.11 |
2/12/2009 | (100) | 19.11 |
2/12/2009 | (100) | 19.11 |
2/12/2009 | (100) | 19.11 |
2/12/2009 | (100) | 19.11 |
2/12/2009 | (100) | 19.11 |
2/12/2009 | (100) | 19.11 |
2/12/2009 | (100) | 19.11 |
2/12/2009 | (100) | 19.11 |
2/12/2009 | (100) | 19.11 |
2/12/2009 | (100) | 19.11 |
2/12/2009 | (100) | 19.11 |
2/12/2009 | (100) | 19.11 |
2/12/2009 | (100) | 19.11 |
2/12/2009 | (100) | 19.11 |
2/12/2009 | (100) | 19.11 |
2/12/2009 | (100) | 19.11 |
2/12/2009 | (100) | 19.11 |
2/12/2009 | (100) | 19.12 |
2/12/2009 | (100) | 19.12 |
2/12/2009 | (100) | 19.12 |
2/12/2009 | (100) | 19.12 |
2/12/2009 | (100) | 19.12 |
2/12/2009 | (100) | 19.12 |
2/12/2009 | (100) | 19.12 |
2/12/2009 | (100) | 19.12 |
2/12/2009 | (100) | 19.12 |
2/12/2009 | (100) | 19.12 |
2/12/2009 | (100) | 19.12 |
2/12/2009 | (100) | 19.12 |
2/12/2009 | (100) | 19.12 |
2/12/2009 | (100) | 19.12 |
2/12/2009 | (100) | 19.12 |
2/12/2009 | (100) | 19.12 |
2/12/2009 | (100) | 19.12 |
2/12/2009 | (100) | 19.12 |
2/12/2009 | (100) | 19.12 |
2/12/2009 | (100) | 19.12 |
2/12/2009 | (100) | 19.12 |
2/12/2009 | (100) | 19.12 |
2/12/2009 | (100) | 19.12 |
2/12/2009 | (100) | 19.12 |
2/12/2009 | (100) | 19.12 |
2/12/2009 | (100) | 19.12 |
2/12/2009 | (100) | 19.12 |
2/12/2009 | (100) | 19.12 |
2/12/2009 | (100) | 19.12 |
2/12/2009 | (100) | 19.12 |
2/12/2009 | (100) | 19.12 |
2/12/2009 | (100) | 19.12 |
2/12/2009 | (100) | 19.1225 |
2/12/2009 | (100) | 19.13 |
2/12/2009 | (100) | 19.13 |
2/12/2009 | (100) | 19.13 |
2/12/2009 | (100) | 19.13 |
2/12/2009 | (100) | 19.13 |
2/12/2009 | (100) | 19.13 |
2/12/2009 | (100) | 19.13 |
2/12/2009 | (100) | 19.13 |
2/12/2009 | (100) | 19.13 |
2/12/2009 | (100) | 19.13 |
2/12/2009 | (100) | 19.13 |
2/12/2009 | (100) | 19.13 |
2/12/2009 | (100) | 19.13 |
2/12/2009 | (100) | 19.1327 |
2/12/2009 | (100) | 19.1327 |
2/12/2009 | (100) | 19.14 |
2/12/2009 | (100) | 19.14 |
2/12/2009 | (100) | 19.14 |
2/12/2009 | (100) | 19.14 |
2/12/2009 | (100) | 19.14 |
2/12/2009 | (100) | 19.14 |
2/12/2009 | (100) | 19.14 |
2/12/2009 | (100) | 19.14 |
2/12/2009 | (100) | 19.14 |
2/12/2009 | (100) | 19.14 |
2/12/2009 | (100) | 19.14 |
2/12/2009 | (100) | 19.14 |
2/12/2009 | (100) | 19.14 |
2/12/2009 | (100) | 19.14 |
2/12/2009 | (100) | 19.15 |
2/12/2009 | (100) | 19.15 |
2/12/2009 | (100) | 19.15 |
2/12/2009 | (100) | 19.15 |
2/12/2009 | (100) | 19.15 |
2/12/2009 | (100) | 19.15 |
2/12/2009 | (100) | 19.15 |
2/12/2009 | (100) | 19.15 |
2/12/2009 | (100) | 19.15 |
2/12/2009 | (100) | 19.15 |
2/12/2009 | (100) | 19.15 |
2/12/2009 | (100) | 19.15 |
2/12/2009 | (100) | 19.15 |
2/12/2009 | (100) | 19.15 |
2/12/2009 | (100) | 19.15 |
2/12/2009 | (100) | 19.15 |
2/12/2009 | (100) | 19.15 |
2/12/2009 | (100) | 19.15 |
2/12/2009 | (100) | 19.15 |
2/12/2009 | (100) | 19.15 |
2/12/2009 | (100) | 19.15 |
2/12/2009 | (100) | 19.15 |
2/12/2009 | (100) | 19.15 |
2/12/2009 | (100) | 19.15 |
2/12/2009 | (100) | 19.15 |
2/12/2009 | (100) | 19.15 |
2/12/2009 | (100) | 19.15 |
2/12/2009 | (100) | 19.15 |
2/12/2009 | (100) | 19.15 |
2/12/2009 | (100) | 19.15 |
2/12/2009 | (100) | 19.16 |
2/12/2009 | (100) | 19.16 |
2/12/2009 | (100) | 19.16 |
2/12/2009 | (100) | 19.16 |
2/12/2009 | (100) | 19.16 |
2/12/2009 | (100) | 19.16 |
2/12/2009 | (100) | 19.16 |
2/12/2009 | (100) | 19.16 |
2/12/2009 | (100) | 19.16 |
2/12/2009 | (100) | 19.16 |
2/12/2009 | (100) | 19.16 |
2/12/2009 | (100) | 19.16 |
2/12/2009 | (100) | 19.16 |
2/12/2009 | (100) | 19.16 |
2/12/2009 | (100) | 19.17 |
2/12/2009 | (100) | 19.17 |
2/12/2009 | (100) | 19.17 |
2/12/2009 | (100) | 19.17 |
2/12/2009 | (100) | 19.17 |
2/12/2009 | (100) | 19.17 |
2/12/2009 | (100) | 19.17 |
2/12/2009 | (100) | 19.17 |
2/12/2009 | (100) | 19.17 |
2/12/2009 | (100) | 19.17 |
2/12/2009 | (100) | 19.18 |
2/12/2009 | (100) | 19.18 |
2/12/2009 | (100) | 19.18 |
2/12/2009 | (100) | 19.18 |
2/12/2009 | (100) | 19.18 |
2/12/2009 | (100) | 19.18 |
2/12/2009 | (100) | 19.19 |
2/12/2009 | (100) | 19.19 |
2/12/2009 | (100) | 19.19 |
2/12/2009 | (100) | 19.19 |
2/12/2009 | (100) | 19.2 |
2/12/2009 | (100) | 19.2 |
2/12/2009 | (100) | 19.2 |
2/12/2009 | (100) | 19.2 |
2/12/2009 | (100) | 19.21 |
2/12/2009 | (100) | 19.22 |
2/12/2009 | (100) | 19.22 |
2/12/2009 | (100) | 19.22 |
2/12/2009 | (100) | 19.22 |
2/12/2009 | (100) | 19.22 |
2/12/2009 | (100) | 19.22 |
2/12/2009 | (100) | 19.22 |
2/12/2009 | (100) | 19.22 |
2/12/2009 | (100) | 19.22 |
2/12/2009 | (100) | 19.22 |
2/12/2009 | (100) | 19.22 |
2/12/2009 | (100) | 19.22 |
2/12/2009 | (100) | 19.223 |
2/12/2009 | (100) | 19.23 |
2/12/2009 | (100) | 19.23 |
2/12/2009 | (100) | 19.23 |
2/12/2009 | (100) | 19.23 |
2/12/2009 | (100) | 19.23 |
2/12/2009 | (100) | 19.23 |
2/12/2009 | (100) | 19.23 |
2/12/2009 | (100) | 19.23 |
2/12/2009 | (100) | 19.23 |
2/12/2009 | (100) | 19.23 |
2/12/2009 | (100) | 19.23 |
2/12/2009 | (100) | 19.23 |
2/12/2009 | (100) | 19.23 |
2/12/2009 | (100) | 19.23 |
2/12/2009 | (100) | 19.2325 |
2/12/2009 | (100) | 19.2325 |
2/12/2009 | (100) | 19.233 |
2/12/2009 | (100) | 19.235 |
2/12/2009 | (100) | 19.24 |
2/12/2009 | (100) | 19.24 |
2/12/2009 | (100) | 19.24 |
2/12/2009 | (100) | 19.24 |
2/12/2009 | (100) | 19.24 |
2/12/2009 | (100) | 19.25 |
2/12/2009 | (100) | 19.25 |
2/12/2009 | (100) | 19.25 |
2/12/2009 | (100) | 19.25 |
2/12/2009 | (100) | 19.25 |
2/12/2009 | (100) | 19.25 |
2/12/2009 | (100) | 19.25 |
2/12/2009 | (100) | 19.25 |
2/12/2009 | (100) | 19.25 |
2/12/2009 | (100) | 19.25 |
2/12/2009 | (100) | 19.25 |
2/12/2009 | (100) | 19.25 |
2/12/2009 | (100) | 19.26 |
2/12/2009 | (100) | 19.26 |
2/12/2009 | (100) | 19.26 |
2/12/2009 | (100) | 19.26 |
2/12/2009 | (100) | 19.26 |
2/12/2009 | (100) | 19.26 |
2/12/2009 | (100) | 19.26 |
2/12/2009 | (100) | 19.26 |
2/12/2009 | (100) | 19.26 |
2/12/2009 | (100) | 19.26 |
2/12/2009 | (100) | 19.27 |
2/12/2009 | (100) | 19.27 |
2/12/2009 | (100) | 19.27 |
2/12/2009 | (100) | 19.27 |
2/12/2009 | (100) | 19.27 |
2/12/2009 | (100) | 19.27 |
2/12/2009 | (100) | 19.27 |
2/12/2009 | (100) | 19.27 |
2/12/2009 | (100) | 19.27 |
2/12/2009 | (100) | 19.27 |
2/12/2009 | (100) | 19.28 |
2/12/2009 | (100) | 19.28 |
2/12/2009 | (100) | 19.28 |
2/12/2009 | (100) | 19.28 |
2/12/2009 | (100) | 19.28 |
2/12/2009 | (100) | 19.28 |
2/12/2009 | (100) | 19.28 |
2/12/2009 | (100) | 19.28 |
2/12/2009 | (100) | 19.28 |
2/12/2009 | (100) | 19.28 |
2/12/2009 | (100) | 19.28 |
2/12/2009 | (100) | 19.28 |
2/12/2009 | (100) | 19.28 |
2/12/2009 | (100) | 19.28 |
2/12/2009 | (100) | 19.29 |
2/12/2009 | (100) | 19.29 |
2/12/2009 | (100) | 19.29 |
2/12/2009 | (100) | 19.29 |
2/12/2009 | (100) | 19.29 |
2/12/2009 | (100) | 19.29 |
2/12/2009 | (100) | 19.29 |
2/12/2009 | (100) | 19.29 |
2/12/2009 | (100) | 19.29 |
2/12/2009 | (100) | 19.29 |
2/12/2009 | (100) | 19.29 |
2/12/2009 | (100) | 19.29 |
2/12/2009 | (100) | 19.29 |
2/12/2009 | (100) | 19.29 |
2/12/2009 | (100) | 19.29 |
2/12/2009 | (100) | 19.29 |
2/12/2009 | (100) | 19.3 |
2/12/2009 | (100) | 19.3 |
2/12/2009 | (100) | 19.3 |
2/12/2009 | (100) | 19.3 |
2/12/2009 | (100) | 19.3 |
2/12/2009 | (100) | 19.3 |
2/12/2009 | (100) | 19.3 |
2/12/2009 | (100) | 19.3 |
2/12/2009 | (100) | 19.3 |
2/12/2009 | (100) | 19.3 |
2/12/2009 | (100) | 19.3 |
2/12/2009 | (100) | 19.3 |
2/12/2009 | (100) | 19.3 |
2/12/2009 | (100) | 19.3 |
2/12/2009 | (100) | 19.31 |
2/12/2009 | (100) | 19.31 |
2/12/2009 | (100) | 19.31 |
2/12/2009 | (100) | 19.31 |
2/12/2009 | (100) | 19.31 |
2/12/2009 | (100) | 19.31 |
2/12/2009 | (100) | 19.31 |
2/12/2009 | (100) | 19.32 |
2/12/2009 | (100) | 19.32 |
2/12/2009 | (100) | 19.325 |
2/12/2009 | (100) | 19.33 |
2/12/2009 | (100) | 19.33 |
2/12/2009 | (100) | 19.33 |
2/12/2009 | (100) | 19.33 |
2/12/2009 | (100) | 19.33 |
2/12/2009 | (100) | 19.33 |
2/12/2009 | (100) | 19.34 |
2/12/2009 | (100) | 19.34 |
2/12/2009 | (100) | 19.34 |
2/12/2009 | (100) | 19.34 |
2/12/2009 | (100) | 19.34 |
2/12/2009 | (100) | 19.34 |
2/12/2009 | (100) | 19.34 |
2/12/2009 | (100) | 19.34 |
2/12/2009 | (100) | 19.34 |
2/12/2009 | (100) | 19.34 |
2/12/2009 | (100) | 19.34 |
2/12/2009 | (100) | 19.34 |
2/12/2009 | (100) | 19.34 |
2/12/2009 | (100) | 19.35 |
2/12/2009 | (100) | 19.35 |
2/12/2009 | (100) | 19.35 |
2/12/2009 | (100) | 19.35 |
2/12/2009 | (100) | 19.36 |
2/12/2009 | (100) | 19.36 |
2/12/2009 | (100) | 19.36 |
2/12/2009 | (100) | 19.36 |
2/12/2009 | (100) | 19.36 |
2/12/2009 | (100) | 19.36 |
2/12/2009 | (100) | 19.36 |
2/12/2009 | (100) | 19.36 |
2/12/2009 | (100) | 19.36 |
2/12/2009 | (100) | 19.37 |
2/12/2009 | (100) | 19.37 |
2/12/2009 | (100) | 19.37 |
2/12/2009 | (100) | 19.38 |
2/12/2009 | (100) | 19.38 |
2/12/2009 | (100) | 19.38 |
2/12/2009 | (100) | 19.38 |
2/12/2009 | (100) | 19.38 |
2/12/2009 | (100) | 19.38 |
2/12/2009 | (100) | 19.38 |
2/12/2009 | (100) | 19.38 |
2/12/2009 | (100) | 19.38 |
2/12/2009 | (100) | 19.38 |
2/12/2009 | (100) | 19.38 |
2/12/2009 | (100) | 19.38 |
2/12/2009 | (100) | 19.38 |
2/12/2009 | (100) | 19.38 |
2/12/2009 | (100) | 19.38 |
2/12/2009 | (100) | 19.38 |
2/12/2009 | (100) | 19.385 |
2/12/2009 | (100) | 19.39 |
2/12/2009 | (100) | 19.39 |
2/12/2009 | (100) | 19.39 |
2/12/2009 | (100) | 19.39 |
2/12/2009 | (100) | 19.39 |
2/12/2009 | (100) | 19.39 |
2/12/2009 | (100) | 19.39 |
2/12/2009 | (100) | 19.4 |
2/12/2009 | (100) | 19.4 |
2/12/2009 | (100) | 19.4 |
2/12/2009 | (100) | 19.4 |
2/12/2009 | (100) | 19.4 |
2/12/2009 | (100) | 19.4 |
2/12/2009 | (100) | 19.4 |
2/12/2009 | (100) | 19.4 |
2/12/2009 | (100) | 19.4 |
2/12/2009 | (100) | 19.4 |
2/12/2009 | (100) | 19.4 |
2/12/2009 | (100) | 19.4 |
2/12/2009 | (100) | 19.4 |
2/12/2009 | (100) | 19.4 |
2/12/2009 | (100) | 19.41 |
2/12/2009 | (100) | 19.41 |
2/12/2009 | (100) | 19.41 |
2/12/2009 | (100) | 19.41 |
2/12/2009 | (100) | 19.41 |
2/12/2009 | (100) | 19.41 |
2/12/2009 | (100) | 19.41 |
2/12/2009 | (100) | 19.41 |
2/12/2009 | (100) | 19.41 |
2/12/2009 | (100) | 19.41 |
2/12/2009 | (100) | 19.41 |
2/12/2009 | (100) | 19.41 |
2/12/2009 | (100) | 19.41 |
2/12/2009 | (100) | 19.42 |
2/12/2009 | (100) | 19.42 |
2/12/2009 | (100) | 19.42 |
2/12/2009 | (100) | 19.42 |
2/12/2009 | (100) | 19.42 |
2/12/2009 | (100) | 19.42 |
2/12/2009 | (100) | 19.42 |
2/12/2009 | (100) | 19.42 |
2/12/2009 | (100) | 19.42 |
2/12/2009 | (100) | 19.42 |
2/12/2009 | (100) | 19.42 |
2/12/2009 | (100) | 19.42 |
2/12/2009 | (100) | 19.42 |
2/12/2009 | (100) | 19.42 |
2/12/2009 | (100) | 19.42 |
2/12/2009 | (100) | 19.42 |
2/12/2009 | (100) | 19.43 |
2/12/2009 | (100) | 19.43 |
2/12/2009 | (100) | 19.43 |
2/12/2009 | (100) | 19.43 |
2/12/2009 | (100) | 19.43 |
2/12/2009 | (100) | 19.43 |
2/12/2009 | (100) | 19.43 |
2/12/2009 | (100) | 19.43 |
2/12/2009 | (100) | 19.43 |
2/12/2009 | (100) | 19.43 |
2/12/2009 | (100) | 19.43 |
2/12/2009 | (100) | 19.43 |
2/12/2009 | (100) | 19.43 |
2/12/2009 | (100) | 19.43 |
2/12/2009 | (100) | 19.43 |
2/12/2009 | (100) | 19.43 |
2/12/2009 | (100) | 19.44 |
2/12/2009 | (100) | 19.44 |
2/12/2009 | (100) | 19.44 |
2/12/2009 | (100) | 19.44 |
2/12/2009 | (100) | 19.44 |
2/12/2009 | (100) | 19.44 |
2/12/2009 | (100) | 19.44 |
2/12/2009 | (100) | 19.44 |
2/12/2009 | (100) | 19.44 |
2/12/2009 | (100) | 19.44 |
2/12/2009 | (100) | 19.44 |
2/12/2009 | (100) | 19.44 |
2/12/2009 | (100) | 19.44 |
2/12/2009 | (100) | 19.44 |
2/12/2009 | (100) | 19.44 |
2/12/2009 | (100) | 19.44 |
2/12/2009 | (100) | 19.44 |
2/12/2009 | (100) | 19.44 |
2/12/2009 | (100) | 19.44 |
2/12/2009 | (100) | 19.44 |
2/12/2009 | (100) | 19.44 |
2/12/2009 | (100) | 19.45 |
2/12/2009 | (100) | 19.45 |
2/12/2009 | (100) | 19.45 |
2/12/2009 | (100) | 19.45 |
2/12/2009 | (100) | 19.45 |
2/12/2009 | (100) | 19.45 |
2/12/2009 | (100) | 19.45 |
2/12/2009 | (100) | 19.45 |
2/12/2009 | (100) | 19.45 |
2/12/2009 | (100) | 19.45 |
2/12/2009 | (100) | 19.45 |
2/12/2009 | (100) | 19.45 |
2/12/2009 | (100) | 19.45 |
2/12/2009 | (100) | 19.45 |
2/12/2009 | (100) | 19.45 |
2/12/2009 | (100) | 19.45 |
2/12/2009 | (100) | 19.46 |
2/12/2009 | (100) | 19.46 |
2/12/2009 | (100) | 19.46 |
2/12/2009 | (100) | 19.46 |
2/12/2009 | (100) | 19.46 |
2/12/2009 | (100) | 19.46 |
2/12/2009 | (100) | 19.46 |
2/12/2009 | (100) | 19.46 |
2/12/2009 | (100) | 19.46 |
2/12/2009 | (100) | 19.46 |
2/12/2009 | (100) | 19.46 |
2/12/2009 | (100) | 19.46 |
2/12/2009 | (100) | 19.47 |
2/12/2009 | (100) | 19.47 |
2/12/2009 | (100) | 19.47 |
2/12/2009 | (100) | 19.47 |
2/12/2009 | (100) | 19.47 |
2/12/2009 | (100) | 19.47 |
2/12/2009 | (100) | 19.47 |
2/12/2009 | (100) | 19.47 |
2/12/2009 | (100) | 19.48 |
2/12/2009 | (100) | 19.49 |
2/12/2009 | (100) | 19.49 |
2/12/2009 | (100) | 19.49 |
2/12/2009 | (100) | 19.49 |
2/12/2009 | (100) | 19.49 |
2/12/2009 | (100) | 19.49 |
2/12/2009 | (100) | 19.49 |
2/12/2009 | (100) | 19.49 |
2/12/2009 | (100) | 19.49 |
2/12/2009 | (100) | 19.49 |
2/12/2009 | (100) | 19.5 |
2/12/2009 | (100) | 19.5 |
2/12/2009 | (100) | 19.51 |
2/12/2009 | (99) | 19.11 |
2/12/2009 | (99) | 19.3 |
2/12/2009 | (98) | 19.34 |
2/12/2009 | (98) | 19.35 |
2/12/2009 | (98) | 19.35 |
2/12/2009 | (97) | 19.29 |
2/12/2009 | (96) | 18.89 |
2/12/2009 | (94) | 19.13 |
2/12/2009 | (94) | 19.19 |
2/12/2009 | (93) | 19.02 |
2/12/2009 | (90) | 19.35 |
2/12/2009 | (88) | 19.09 |
2/12/2009 | (87) | 19.46 |
2/12/2009 | (85) | 19.08 |
2/12/2009 | (85) | 19.09 |
2/12/2009 | (85) | 19.27 |
2/12/2009 | (83) | 19.19 |
2/12/2009 | (83) | 19.42 |
2/12/2009 | (81) | 19.41 |
2/12/2009 | (80) | 18.68 |
2/12/2009 | (79) | 18.91 |
2/12/2009 | (69) | 19.25 |
2/12/2009 | (69) | 19.25 |
2/12/2009 | (67) | 18.85 |
2/12/2009 | (64) | 19.15 |
2/12/2009 | (64) | 19.15 |
2/12/2009 | (63) | 19.42 |
2/12/2009 | (62) | 19 |
2/12/2009 | (59) | 19.28 |
2/12/2009 | (59) | 19.3 |
2/12/2009 | (53) | 19.49 |
2/12/2009 | (53) | 19.49 |
2/12/2009 | (52) | 19.39 |
2/12/2009 | (51) | 19.36 |
2/12/2009 | (51) | 19.42 |
2/12/2009 | (50) | 19.5 |
2/12/2009 | (49) | 19.35 |
2/12/2009 | (49) | 19.36 |
2/12/2009 | (49) | 19.42 |
2/12/2009 | (48) | 19.36 |
2/12/2009 | (47) | 19.49 |
2/12/2009 | (46) | 19.29 |
2/12/2009 | (43) | 19.1 |
2/12/2009 | (41) | 19.3 |
2/12/2009 | (37) | 19.42 |
2/12/2009 | (36) | 19.15 |
2/12/2009 | (36) | 19.15 |
2/12/2009 | (31) | 19.25 |
2/12/2009 | (31) | 19.25 |
2/12/2009 | (30) | 19.22 |
2/12/2009 | (21) | 19.29 |
2/12/2009 | (20) | 18.71 |
2/12/2009 | (20) | 18.74 |
2/12/2009 | (19) | 19.41 |
2/12/2009 | (18) | 19.49 |
2/12/2009 | (17) | 19.19 |
2/12/2009 | (17) | 19.42 |
2/12/2009 | (15) | 18.81 |
2/12/2009 | (15) | 19.08 |
2/12/2009 | (15) | 19.09 |
2/12/2009 | (15) | 19.23 |
2/12/2009 | (15) | 19.27 |
2/12/2009 | (13) | 19.46 |
2/12/2009 | (12) | 19.09 |
2/12/2009 | (10) | 19.35 |
2/12/2009 | (7) | 19.02 |
2/12/2009 | (6) | 19.34 |
2/12/2009 | (5) | 19.19 |
2/12/2009 | (4) | 18.93 |
2/12/2009 | (2) | 19.35 |
2/12/2009 | (2) | 19.36 |
2/12/2009 | (1) | 19.12 |
2/12/2009 | (1) | 19.28 |
2/12/2009 | 22 | 19.08 |
2/12/2009 | 26 | 18.92 |
2/12/2009 | 74 | 18.92 |
2/12/2009 | 78 | 19.08 |
2/12/2009 | 100 | 18.82 |
2/12/2009 | 100 | 18.94 |
2/12/2009 | 100 | 18.98 |
2/12/2009 | 100 | 18.98 |
2/12/2009 | 100 | 19.01 |
2/12/2009 | 100 | 19.08 |
2/12/2009 | 100 | 19.11 |
2/12/2009 | 100 | 19.14 |
2/12/2009 | 100 | 19.21 |
2/12/2009 | 100 | 19.28 |
2/12/2009 | 100 | 19.3 |
2/12/2009 | 100 | 19.3 |
2/12/2009 | 100 | 19.31 |
2/12/2009 | 100 | 19.48 |
2/12/2009 | 200 | 19.26 |
2/12/2009 | 14 | 19.29 |
2/12/2009 | 14 | 19.29 |
2/12/2009 | 17 | 19.42 |
2/12/2009 | 40 | 19.52 |
2/12/2009 | 43 | 19.48 |
2/12/2009 | 86 | 19.29 |
2/12/2009 | 86 | 19.3 |
2/12/2009 | 86 | 19.35 |
2/12/2009 | 100 | 19.09 |
2/12/2009 | 100 | 19.09 |
2/12/2009 | 100 | 19.11 |
2/12/2009 | 100 | 19.12 |
2/12/2009 | 100 | 19.12 |
2/12/2009 | 100 | 19.14 |
2/12/2009 | 100 | 19.14 |
2/12/2009 | 100 | 19.15 |
2/12/2009 | 100 | 19.16 |
2/12/2009 | 100 | 19.16 |
2/12/2009 | 100 | 19.18 |
2/12/2009 | 100 | 19.23 |
2/12/2009 | 100 | 19.28 |
2/12/2009 | 100 | 19.28 |
2/12/2009 | 100 | 19.28 |
2/12/2009 | 100 | 19.28 |
2/12/2009 | 100 | 19.28 |
2/12/2009 | 100 | 19.29 |
2/12/2009 | 100 | 19.29 |
2/12/2009 | 100 | 19.29 |
2/12/2009 | 100 | 19.29 |
2/12/2009 | 100 | 19.29 |
2/12/2009 | 100 | 19.29 |
2/12/2009 | 100 | 19.29 |
2/12/2009 | 100 | 19.3 |
2/12/2009 | 100 | 19.3 |
2/12/2009 | 100 | 19.3 |
2/12/2009 | 100 | 19.3 |
2/12/2009 | 100 | 19.3 |
2/12/2009 | 100 | 19.3 |
2/12/2009 | 100 | 19.33 |
2/12/2009 | 100 | 19.33 |
2/12/2009 | 100 | 19.33 |
2/12/2009 | 100 | 19.33 |
2/12/2009 | 100 | 19.33 |
2/12/2009 | 100 | 19.34 |
2/12/2009 | 100 | 19.34 |
2/12/2009 | 100 | 19.34 |
2/12/2009 | 100 | 19.35 |
2/12/2009 | 100 | 19.35 |
2/12/2009 | 100 | 19.35 |
2/12/2009 | 100 | 19.36 |
2/12/2009 | 100 | 19.36 |
2/12/2009 | 100 | 19.36 |
2/12/2009 | 100 | 19.36 |
2/12/2009 | 100 | 19.36 |
2/12/2009 | 100 | 19.36 |
2/12/2009 | 100 | 19.36 |
2/12/2009 | 100 | 19.36 |
2/12/2009 | 100 | 19.37 |
2/12/2009 | 100 | 19.39 |
2/12/2009 | 100 | 19.4 |
2/12/2009 | 100 | 19.4 |
2/12/2009 | 100 | 19.4 |
2/12/2009 | 100 | 19.41 |
2/12/2009 | 100 | 19.43 |
2/12/2009 | 100 | 19.45 |
2/12/2009 | 100 | 19.46 |
2/12/2009 | 100 | 19.46 |
2/12/2009 | 100 | 19.48 |
2/12/2009 | 100 | 19.49 |
2/12/2009 | 100 | 19.5 |
2/12/2009 | 100 | 19.52 |
2/12/2009 | 200 | 19.26 |
2/12/2009 | 200 | 19.3 |
2/12/2009 | 200 | 19.3 |
2/12/2009 | 200 | 19.3 |
2/12/2009 | 200 | 19.33 |
2/12/2009 | 200 | 19.36 |
2/12/2009 | 300 | 19.29 |
2/12/2009 | 300 | 19.3 |
2/12/2009 | 300 | 19.31 |
2/12/2009 | 300 | 19.33 |
2/12/2009 | 300 | 19.34 |
2/12/2009 | 314 | 19.3 |
2/12/2009 | 400 | 19.26 |
2/12/2009 | 400 | 19.28 |
2/12/2009 | 400 | 19.32 |
2/12/2009 | 500 | 19.3 |
2/12/2009 | 700 | 19.33 |
2/12/2009 | 1,000 | 19.36 |
2/12/2009 | 1,100 | 19.3 |
2/12/2009 | 1,300 | 19.31 |
2/12/2009 | (400) | 18.72 |
2/12/2009 | (300) | 18.75 |
2/12/2009 | (300) | 19.07 |
2/12/2009 | (215) | 19.1 |
2/12/2009 | (200) | 18.83 |
2/12/2009 | (200) | 18.86 |
2/12/2009 | (200) | 19.12 |
2/12/2009 | (100) | 18.84 |
2/12/2009 | (100) | 18.86 |
2/12/2009 | (100) | 18.9 |
2/12/2009 | (100) | 18.92 |
2/12/2009 | (100) | 18.92 |
2/12/2009 | (100) | 19 |
2/12/2009 | (100) | 19.3 |
2/12/2009 | (100) | 19.33 |
2/12/2009 | (100) | 19.35 |
2/12/2009 | (100) | 19.41 |
2/12/2009 | (100) | 19.44 |
2/12/2009 | (100) | 19.44 |
2/12/2009 | (85) | 19.1 |
2/12/2009 | (58) | 19 |
2/12/2009 | (42) | 19 |
2/12/2009 | (1,600) | 19.0391 |
2/12/2009 | (300) | 19.0391 |
2/12/2009 | 15 | 19.19 |
2/12/2009 | 16 | 19.32 |
2/12/2009 | 19 | 19.24 |
2/12/2009 | 30 | 19.32 |
2/12/2009 | 70 | 19.32 |
2/12/2009 | 81 | 19.24 |
2/12/2009 | 84 | 19.32 |
2/12/2009 | 100 | 19.06 |
2/12/2009 | 100 | 19.08 |
2/12/2009 | 100 | 19.08 |
2/12/2009 | 100 | 19.08 |
2/12/2009 | 100 | 19.09 |
2/12/2009 | 100 | 19.1 |
2/12/2009 | 100 | 19.11 |
2/12/2009 | 100 | 19.12 |
2/12/2009 | 100 | 19.12 |
2/12/2009 | 100 | 19.13 |
2/12/2009 | 100 | 19.13 |
2/12/2009 | 100 | 19.13 |
2/12/2009 | 100 | 19.13 |
2/12/2009 | 100 | 19.13 |
2/12/2009 | 100 | 19.14 |
2/12/2009 | 100 | 19.15 |
2/12/2009 | 100 | 19.15 |
2/12/2009 | 100 | 19.16 |
2/12/2009 | 100 | 19.16 |
2/12/2009 | 100 | 19.16 |
2/12/2009 | 100 | 19.16 |
2/12/2009 | 100 | 19.16 |
2/12/2009 | 100 | 19.16 |
2/12/2009 | 100 | 19.17 |
2/12/2009 | 100 | 19.17 |
2/12/2009 | 100 | 19.17 |
2/12/2009 | 100 | 19.18 |
2/12/2009 | 100 | 19.18 |
2/12/2009 | 100 | 19.18 |
2/12/2009 | 100 | 19.18 |
2/12/2009 | 100 | 19.18 |
2/12/2009 | 100 | 19.19 |
2/12/2009 | 100 | 19.19 |
2/12/2009 | 100 | 19.19 |
2/12/2009 | 100 | 19.2 |
2/12/2009 | 100 | 19.21 |
2/12/2009 | 100 | 19.22 |
2/12/2009 | 100 | 19.22 |
2/12/2009 | 100 | 19.23 |
2/12/2009 | 100 | 19.23 |
2/12/2009 | 100 | 19.23 |
2/12/2009 | 100 | 19.24 |
2/12/2009 | 100 | 19.24 |
2/12/2009 | 100 | 19.24 |
2/12/2009 | 100 | 19.24 |
2/12/2009 | 100 | 19.25 |
2/12/2009 | 100 | 19.25 |
2/12/2009 | 100 | 19.25 |
2/12/2009 | 100 | 19.26 |
2/12/2009 | 100 | 19.26 |
2/12/2009 | 100 | 19.27 |
2/12/2009 | 100 | 19.27 |
2/12/2009 | 100 | 19.28 |
2/12/2009 | 100 | 19.29 |
2/12/2009 | 100 | 19.29 |
2/12/2009 | 100 | 19.29 |
2/12/2009 | 100 | 19.29 |
2/12/2009 | 100 | 19.29 |
2/12/2009 | 100 | 19.29 |
2/12/2009 | 100 | 19.29 |
2/12/2009 | 100 | 19.29 |
2/12/2009 | 100 | 19.29 |
2/12/2009 | 100 | 19.3 |
2/12/2009 | 100 | 19.3 |
2/12/2009 | 100 | 19.31 |
2/12/2009 | 100 | 19.31 |
2/12/2009 | 100 | 19.31 |
2/12/2009 | 100 | 19.31 |
2/12/2009 | 100 | 19.32 |
2/12/2009 | 100 | 19.32 |
2/12/2009 | 100 | 19.32 |
2/12/2009 | 100 | 19.32 |
2/12/2009 | 100 | 19.32 |
2/12/2009 | 100 | 19.33 |
2/12/2009 | 100 | 19.34 |
2/12/2009 | 100 | 19.36 |
2/12/2009 | 100 | 19.38 |
2/12/2009 | 100 | 19.39 |
2/12/2009 | 100 | 19.42 |
2/12/2009 | 100 | 19.43 |
2/12/2009 | 100 | 19.43 |
2/12/2009 | 100 | 19.43 |
2/12/2009 | 100 | 19.43 |
2/12/2009 | 100 | 19.43 |
2/12/2009 | 100 | 19.44 |
2/12/2009 | 100 | 19.44 |
2/12/2009 | 100 | 19.46 |
2/12/2009 | 100 | 19.48 |
2/12/2009 | 185 | 19.19 |
2/12/2009 | 200 | 19.13 |
2/12/2009 | 200 | 19.14 |
2/12/2009 | 200 | 19.16 |
2/12/2009 | 200 | 19.31 |
2/12/2009 | 200 | 19.32 |
2/12/2009 | 200 | 19.32 |
2/12/2009 | 400 | 19.29 |
2/12/2009 | 400 | 19.33 |
2/12/2009 | 500 | 19.29 |
2/12/2009 | 500 | 19.3 |
2/12/2009 | 700 | 19.33 |
2/13/2009 | (50,000) | 18.8644 |
2/13/2009 | 31 | 18.77 |
2/13/2009 | 69 | 18.77 |
2/13/2009 | 100 | 18.34 |
2/13/2009 | 100 | 18.34 |
2/13/2009 | 100 | 18.38 |
2/13/2009 | 100 | 18.38 |
2/13/2009 | 100 | 18.41 |
2/13/2009 | 100 | 18.41 |
2/13/2009 | 100 | 18.43 |
2/13/2009 | 100 | 18.43 |
2/13/2009 | 100 | 18.52 |
2/13/2009 | 100 | 18.52 |
2/13/2009 | 100 | 18.54 |
2/13/2009 | 100 | 18.54 |
2/13/2009 | 100 | 18.56 |
2/13/2009 | 100 | 18.62 |
2/13/2009 | 100 | 18.62 |
2/13/2009 | 100 | 18.73 |
2/13/2009 | 100 | 18.83 |
2/13/2009 | 100 | 18.85 |
2/13/2009 | 100 | 18.9 |
2/13/2009 | 100 | 18.9 |
2/13/2009 | 100 | 18.9 |
2/13/2009 | 100 | 18.9 |
2/13/2009 | 100 | 18.9 |
2/13/2009 | 100 | 18.9 |
2/13/2009 | 100 | 18.9 |
2/13/2009 | 100 | 18.9 |
2/13/2009 | 200 | 18.48 |
2/13/2009 | 200 | 18.9 |
2/13/2009 | 1 | 18.55 |
2/13/2009 | 15 | 18.54 |
2/13/2009 | 85 | 18.54 |
2/13/2009 | 99 | 18.55 |
2/13/2009 | 100 | 18.55 |
2/13/2009 | 2 | 18.55 |
2/13/2009 | 9 | 18.61 |
2/13/2009 | 24 | 18.64 |
2/13/2009 | 76 | 18.64 |
2/13/2009 | 100 | 18.54 |
2/13/2009 | 100 | 18.61 |
2/13/2009 | 100 | 18.62 |
2/13/2009 | 100 | 18.63 |
2/13/2009 | 100 | 18.63 |
2/13/2009 | 100 | 18.66 |
2/13/2009 | 200 | 18.64 |
2/13/2009 | 200 | 18.64 |
2/13/2009 | 300 | 18.6 |
2/13/2009 | 391 | 18.61 |
2/13/2009 | 100 | 18.39 |
2/13/2009 | 100 | 18.87 |
2/13/2009 | (450) | 19.1 |
2/13/2009 | (400) | 19.04 |
2/13/2009 | (274) | 19.05 |
2/13/2009 | (274) | 19.11 |
2/13/2009 | (150) | 19.11 |
2/13/2009 | (143) | 19.12 |
2/13/2009 | (126) | 19.12 |
2/13/2009 | (100) | 19.08 |
2/13/2009 | (100) | 19.09 |
2/13/2009 | (100) | 19.11 |
2/13/2009 | (100) | 19.11 |
2/13/2009 | (100) | 19.11 |
2/13/2009 | (100) | 19.11 |
2/13/2009 | (100) | 19.11 |
2/13/2009 | (100) | 19.12 |
2/13/2009 | (100) | 19.12 |
2/13/2009 | (100) | 19.12 |
2/13/2009 | (100) | 19.14 |
2/13/2009 | (91) | 19.12 |
2/13/2009 | (80) | 19.11 |
2/13/2009 | (74) | 19.04 |
2/13/2009 | (74) | 19.05 |
2/13/2009 | (57) | 19.11 |
2/13/2009 | (57) | 19.12 |
2/13/2009 | (52) | 19.12 |
2/13/2009 | (50) | 19.1 |
2/13/2009 | (30) | 19.11 |
2/13/2009 | (26) | 19.04 |
2/13/2009 | (26) | 19.05 |
2/13/2009 | (26) | 19.11 |
2/13/2009 | (20) | 19.11 |
2/13/2009 | (20) | 19.11 |
2/13/2009 | 1 | 18.6 |
2/13/2009 | 15 | 18.53 |
2/13/2009 | 29 | 18.66 |
2/13/2009 | 38 | 18.45 |
2/13/2009 | 62 | 18.45 |
2/13/2009 | 71 | 18.66 |
2/13/2009 | 99 | 18.6 |
2/13/2009 | 100 | 18.39 |
2/13/2009 | 100 | 18.39 |
2/13/2009 | 100 | 18.39 |
2/13/2009 | 100 | 18.39 |
2/13/2009 | 100 | 18.39 |
2/13/2009 | 100 | 18.4 |
2/13/2009 | 100 | 18.4 |
2/13/2009 | 100 | 18.4 |
2/13/2009 | 100 | 18.43 |
2/13/2009 | 100 | 18.43 |
2/13/2009 | 100 | 18.43 |
2/13/2009 | 100 | 18.43 |
2/13/2009 | 100 | 18.43 |
2/13/2009 | 100 | 18.43 |
2/13/2009 | 100 | 18.445 |
2/13/2009 | 100 | 18.445 |
2/13/2009 | 100 | 18.45 |
2/13/2009 | 100 | 18.45 |
2/13/2009 | 100 | 18.45 |
2/13/2009 | 100 | 18.45 |
2/13/2009 | 100 | 18.45 |
2/13/2009 | 100 | 18.45 |
2/13/2009 | 100 | 18.45 |
2/13/2009 | 100 | 18.45 |
2/13/2009 | 100 | 18.45 |
2/13/2009 | 100 | 18.45 |
2/13/2009 | 100 | 18.455 |
2/13/2009 | 100 | 18.455 |
2/13/2009 | 100 | 18.46 |
2/13/2009 | 100 | 18.46 |
2/13/2009 | 100 | 18.46 |
2/13/2009 | 100 | 18.46 |
2/13/2009 | 100 | 18.46 |
2/13/2009 | 100 | 18.46 |
2/13/2009 | 100 | 18.46 |
2/13/2009 | 100 | 18.46 |
2/13/2009 | 100 | 18.46 |
2/13/2009 | 100 | 18.46 |
2/13/2009 | 100 | 18.46 |
2/13/2009 | 100 | 18.465 |
2/13/2009 | 100 | 18.4675 |
2/13/2009 | 100 | 18.47 |
2/13/2009 | 100 | 18.47 |
2/13/2009 | 100 | 18.47 |
2/13/2009 | 100 | 18.47 |
2/13/2009 | 100 | 18.47 |
2/13/2009 | 100 | 18.47 |
2/13/2009 | 100 | 18.48 |
2/13/2009 | 100 | 18.48 |
2/13/2009 | 100 | 18.51 |
2/13/2009 | 100 | 18.51 |
2/13/2009 | 100 | 18.51 |
2/13/2009 | 100 | 18.51 |
2/13/2009 | 100 | 18.51 |
2/13/2009 | 100 | 18.515 |
2/13/2009 | 100 | 18.52 |
2/13/2009 | 100 | 18.52 |
2/13/2009 | 100 | 18.52 |
2/13/2009 | 100 | 18.52 |
2/13/2009 | 100 | 18.53 |
2/13/2009 | 100 | 18.53 |
2/13/2009 | 100 | 18.53 |
2/13/2009 | 100 | 18.5575 |
2/13/2009 | 100 | 18.58 |
2/13/2009 | 100 | 18.58 |
2/13/2009 | 100 | 18.58 |
2/13/2009 | 100 | 18.58 |
2/13/2009 | 100 | 18.58 |
2/13/2009 | 100 | 18.585 |
2/13/2009 | 100 | 18.59 |
2/13/2009 | 100 | 18.595 |
2/13/2009 | 100 | 18.595 |
2/13/2009 | 100 | 18.595 |
2/13/2009 | 100 | 18.595 |
2/13/2009 | 100 | 18.595 |
2/13/2009 | 100 | 18.6 |
2/13/2009 | 100 | 18.6 |
2/13/2009 | 100 | 18.6 |
2/13/2009 | 100 | 18.6 |
2/13/2009 | 100 | 18.6 |
2/13/2009 | 100 | 18.6 |
2/13/2009 | 100 | 18.6 |
2/13/2009 | 100 | 18.6 |
2/13/2009 | 100 | 18.6 |
2/13/2009 | 100 | 18.6 |
2/13/2009 | 100 | 18.6 |
2/13/2009 | 100 | 18.6 |
2/13/2009 | 100 | 18.6 |
2/13/2009 | 100 | 18.6 |
2/13/2009 | 100 | 18.6 |
2/13/2009 | 100 | 18.6 |
2/13/2009 | 100 | 18.6 |
2/13/2009 | 100 | 18.6 |
2/13/2009 | 100 | 18.6 |
2/13/2009 | 100 | 18.6 |
2/13/2009 | 100 | 18.6 |
2/13/2009 | 100 | 18.6 |
2/13/2009 | 100 | 18.6 |
2/13/2009 | 100 | 18.6 |
2/13/2009 | 100 | 18.6 |
2/13/2009 | 100 | 18.61 |
2/13/2009 | 100 | 18.61 |
2/13/2009 | 100 | 18.61 |
2/13/2009 | 100 | 18.61 |
2/13/2009 | 100 | 18.61 |
2/13/2009 | 100 | 18.61 |
2/13/2009 | 100 | 18.62 |
2/13/2009 | 100 | 18.62 |
2/13/2009 | 100 | 18.64 |
2/13/2009 | 100 | 18.66 |
2/13/2009 | 100 | 18.66 |
2/13/2009 | 100 | 18.66 |
2/13/2009 | 100 | 18.66 |
2/13/2009 | 100 | 18.66 |
2/13/2009 | 100 | 18.66 |
2/13/2009 | 100 | 18.66 |
2/13/2009 | 100 | 18.68 |
2/13/2009 | 100 | 18.68 |
2/13/2009 | 100 | 18.68 |
2/13/2009 | 100 | 18.68 |
2/13/2009 | 100 | 18.68 |
2/13/2009 | 100 | 18.68 |
2/13/2009 | 100 | 18.705 |
2/13/2009 | 100 | 18.705 |
2/13/2009 | 100 | 18.71 |
2/13/2009 | 100 | 18.715 |
2/13/2009 | 100 | 18.72 |
2/13/2009 | 100 | 18.72 |
2/13/2009 | 100 | 18.73 |
2/13/2009 | 100 | 18.73 |
2/13/2009 | 100 | 18.74 |
2/13/2009 | 100 | 18.74 |
2/13/2009 | 100 | 18.74 |
2/13/2009 | 100 | 18.74 |
2/13/2009 | 100 | 18.74 |
2/13/2009 | 100 | 18.76 |
2/13/2009 | 100 | 18.76 |
2/13/2009 | 100 | 18.83 |
2/13/2009 | 100 | 18.83 |
2/13/2009 | 100 | 18.83 |
2/13/2009 | 100 | 18.84 |
2/13/2009 | 100 | 18.84 |
2/13/2009 | 200 | 18.445 |
2/13/2009 | 200 | 18.45 |
2/13/2009 | 200 | 18.45 |
2/13/2009 | 200 | 18.45 |
2/13/2009 | 200 | 18.45 |
2/13/2009 | 200 | 18.45 |
2/13/2009 | 200 | 18.45 |
2/13/2009 | 200 | 18.45 |
2/13/2009 | 200 | 18.45 |
2/13/2009 | 200 | 18.45 |
2/13/2009 | 200 | 18.46 |
2/13/2009 | 200 | 18.46 |
2/13/2009 | 200 | 18.53 |
2/13/2009 | 200 | 18.6 |
2/13/2009 | 200 | 18.6 |
2/13/2009 | 200 | 18.6 |
2/13/2009 | 200 | 18.6 |
2/13/2009 | 200 | 18.64 |
2/13/2009 | 200 | 18.66 |
2/13/2009 | 285 | 18.53 |
2/13/2009 | 300 | 18.6 |
2/13/2009 | 300 | 18.6 |
2/13/2009 | 300 | 18.6 |
2/13/2009 | 300 | 18.61 |
2/13/2009 | 400 | 18.45 |
2/13/2009 | 500 | 18.6 |
2/13/2009 | 500 | 18.6 |
2/13/2009 | (200) | 19.04 |
2/13/2009 | (100) | 19.04 |
2/13/2009 | (100) | 19.04 |
2/13/2009 | (100) | 19.04 |
2/13/2009 | (100) | 19.04 |
2/13/2009 | (100) | 19.04 |
2/13/2009 | 1 | 18.55 |
2/13/2009 | 1 | 18.59 |
2/13/2009 | 2 | 18.59 |
2/13/2009 | 3 | 18.59 |
2/13/2009 | 3 | 19.13 |
2/13/2009 | 4 | 18.68 |
2/13/2009 | 5 | 18.58 |
2/13/2009 | 5 | 18.59 |
2/13/2009 | 5 | 18.59 |
2/13/2009 | 5 | 18.7 |
2/13/2009 | 5 | 18.77 |
2/13/2009 | 8 | 18.75 |
2/13/2009 | 10 | 18.57 |
2/13/2009 | 11 | 18.73 |
2/13/2009 | 14 | 18.65 |
2/13/2009 | 15 | 18.36 |
2/13/2009 | 15 | 18.36 |
2/13/2009 | 15 | 18.58 |
2/13/2009 | 15 | 18.62 |
2/13/2009 | 15 | 18.7 |
2/13/2009 | 16 | 18.69 |
2/13/2009 | 16 | 18.69 |
2/13/2009 | 23 | 18.3 |
2/13/2009 | 32 | 18.58 |
2/13/2009 | 35 | 18.87 |
2/13/2009 | 43 | 18.52 |
2/13/2009 | 44 | 18.62 |
2/13/2009 | 49 | 18.69 |
2/13/2009 | 51 | 18.69 |
2/13/2009 | 56 | 18.62 |
2/13/2009 | 57 | 18.52 |
2/13/2009 | 57 | 18.89 |
2/13/2009 | 59 | 18.68 |
2/13/2009 | 62 | 18.63 |
2/13/2009 | 68 | 18.43 |
2/13/2009 | 68 | 18.58 |
2/13/2009 | 82 | 18.73 |
2/13/2009 | 84 | 18.69 |
2/13/2009 | 85 | 18.58 |
2/13/2009 | 85 | 18.62 |
2/13/2009 | 85 | 18.7 |
2/13/2009 | 85 | 19 |
2/13/2009 | 86 | 18.65 |
2/13/2009 | 90 | 18.57 |
2/13/2009 | 92 | 18.75 |
2/13/2009 | 92 | 18.75 |
2/13/2009 | 95 | 18.58 |
2/13/2009 | 95 | 18.7 |
2/13/2009 | 95 | 18.77 |
2/13/2009 | 96 | 18.68 |
2/13/2009 | 97 | 19.13 |
2/13/2009 | 98 | 18.59 |
2/13/2009 | 99 | 18.74 |
2/13/2009 | 100 | 18.32 |
2/13/2009 | 100 | 18.34 |
2/13/2009 | 100 | 18.36 |
2/13/2009 | 100 | 18.36 |
2/13/2009 | 100 | 18.36 |
2/13/2009 | 100 | 18.36 |
2/13/2009 | 100 | 18.36 |
2/13/2009 | 100 | 18.37 |
2/13/2009 | 100 | 18.37 |
2/13/2009 | 100 | 18.38 |
2/13/2009 | 100 | 18.38 |
2/13/2009 | 100 | 18.38 |
2/13/2009 | 100 | 18.38 |
2/13/2009 | 100 | 18.4 |
2/13/2009 | 100 | 18.4 |
2/13/2009 | 100 | 18.41 |
2/13/2009 | 100 | 18.41 |
2/13/2009 | 100 | 18.41 |
2/13/2009 | 100 | 18.41 |
2/13/2009 | 100 | 18.42 |
2/13/2009 | 100 | 18.44 |
2/13/2009 | 100 | 18.44 |
2/13/2009 | 100 | 18.44 |
2/13/2009 | 100 | 18.44 |
2/13/2009 | 100 | 18.44 |
2/13/2009 | 100 | 18.44 |
2/13/2009 | 100 | 18.44 |
2/13/2009 | 100 | 18.445 |
2/13/2009 | 100 | 18.45 |
2/13/2009 | 100 | 18.47 |
2/13/2009 | 100 | 18.47 |
2/13/2009 | 100 | 18.49 |
2/13/2009 | 100 | 18.5 |
2/13/2009 | 100 | 18.5 |
2/13/2009 | 100 | 18.5 |
2/13/2009 | 100 | 18.52 |
2/13/2009 | 100 | 18.52 |
2/13/2009 | 100 | 18.52 |
2/13/2009 | 100 | 18.52 |
2/13/2009 | 100 | 18.52 |
2/13/2009 | 100 | 18.53 |
2/13/2009 | 100 | 18.53 |
2/13/2009 | 100 | 18.53 |
2/13/2009 | 100 | 18.54 |
2/13/2009 | 100 | 18.54 |
2/13/2009 | 100 | 18.54 |
2/13/2009 | 100 | 18.55 |
2/13/2009 | 100 | 18.55 |
2/13/2009 | 100 | 18.55 |
2/13/2009 | 100 | 18.55 |
2/13/2009 | 100 | 18.55 |
2/13/2009 | 100 | 18.55 |
2/13/2009 | 100 | 18.55 |
2/13/2009 | 100 | 18.55 |
2/13/2009 | 100 | 18.55 |
2/13/2009 | 100 | 18.55 |
2/13/2009 | 100 | 18.55 |
2/13/2009 | 100 | 18.55 |
2/13/2009 | 100 | 18.55 |
2/13/2009 | 100 | 18.555 |
2/13/2009 | 100 | 18.56 |
2/13/2009 | 100 | 18.56 |
2/13/2009 | 100 | 18.56 |
2/13/2009 | 100 | 18.56 |
2/13/2009 | 100 | 18.57 |
2/13/2009 | 100 | 18.57 |
2/13/2009 | 100 | 18.57 |
2/13/2009 | 100 | 18.57 |
2/13/2009 | 100 | 18.57 |
2/13/2009 | 100 | 18.57 |
2/13/2009 | 100 | 18.57 |
2/13/2009 | 100 | 18.57 |
2/13/2009 | 100 | 18.57 |
2/13/2009 | 100 | 18.57 |
2/13/2009 | 100 | 18.57 |
2/13/2009 | 100 | 18.57 |
2/13/2009 | 100 | 18.57 |
2/13/2009 | 100 | 18.57 |
2/13/2009 | 100 | 18.575 |
2/13/2009 | 100 | 18.58 |
2/13/2009 | 100 | 18.58 |
2/13/2009 | 100 | 18.58 |
2/13/2009 | 100 | 18.58 |
2/13/2009 | 100 | 18.58 |
2/13/2009 | 100 | 18.58 |
2/13/2009 | 100 | 18.58 |
2/13/2009 | 100 | 18.58 |
2/13/2009 | 100 | 18.58 |
2/13/2009 | 100 | 18.58 |
2/13/2009 | 100 | 18.58 |
2/13/2009 | 100 | 18.58 |
2/13/2009 | 100 | 18.58 |
2/13/2009 | 100 | 18.58 |
2/13/2009 | 100 | 18.58 |
2/13/2009 | 100 | 18.58 |
2/13/2009 | 100 | 18.58 |
2/13/2009 | 100 | 18.58 |
2/13/2009 | 100 | 18.58 |
2/13/2009 | 100 | 18.58 |
2/13/2009 | 100 | 18.58 |
2/13/2009 | 100 | 18.58 |
2/13/2009 | 100 | 18.59 |
2/13/2009 | 100 | 18.59 |
2/13/2009 | 100 | 18.59 |
2/13/2009 | 100 | 18.59 |
2/13/2009 | 100 | 18.59 |
2/13/2009 | 100 | 18.59 |
2/13/2009 | 100 | 18.59 |
2/13/2009 | 100 | 18.59 |
2/13/2009 | 100 | 18.59 |
2/13/2009 | 100 | 18.59 |
2/13/2009 | 100 | 18.59 |
2/13/2009 | 100 | 18.59 |
2/13/2009 | 100 | 18.59 |
2/13/2009 | 100 | 18.59 |
2/13/2009 | 100 | 18.59 |
2/13/2009 | 100 | 18.59 |
2/13/2009 | 100 | 18.6 |
2/13/2009 | 100 | 18.6 |
2/13/2009 | 100 | 18.6 |
2/13/2009 | 100 | 18.6 |
2/13/2009 | 100 | 18.6 |
2/13/2009 | 100 | 18.6 |
2/13/2009 | 100 | 18.6 |
2/13/2009 | 100 | 18.6 |
2/13/2009 | 100 | 18.6 |
2/13/2009 | 100 | 18.61 |
2/13/2009 | 100 | 18.61 |
2/13/2009 | 100 | 18.61 |
2/13/2009 | 100 | 18.61 |
2/13/2009 | 100 | 18.61 |
2/13/2009 | 100 | 18.61 |
2/13/2009 | 100 | 18.61 |
2/13/2009 | 100 | 18.61 |
2/13/2009 | 100 | 18.61 |
2/13/2009 | 100 | 18.61 |
2/13/2009 | 100 | 18.61 |
2/13/2009 | 100 | 18.61 |
2/13/2009 | 100 | 18.61 |
2/13/2009 | 100 | 18.61 |
2/13/2009 | 100 | 18.62 |
2/13/2009 | 100 | 18.62 |
2/13/2009 | 100 | 18.62 |
2/13/2009 | 100 | 18.62 |
2/13/2009 | 100 | 18.62 |
2/13/2009 | 100 | 18.62 |
2/13/2009 | 100 | 18.62 |
2/13/2009 | 100 | 18.62 |
2/13/2009 | 100 | 18.62 |
2/13/2009 | 100 | 18.62 |
2/13/2009 | 100 | 18.62 |
2/13/2009 | 100 | 18.62 |
2/13/2009 | 100 | 18.62 |
2/13/2009 | 100 | 18.62 |
2/13/2009 | 100 | 18.63 |
2/13/2009 | 100 | 18.63 |
2/13/2009 | 100 | 18.63 |
2/13/2009 | 100 | 18.63 |
2/13/2009 | 100 | 18.63 |
2/13/2009 | 100 | 18.63 |
2/13/2009 | 100 | 18.63 |
2/13/2009 | 100 | 18.63 |
2/13/2009 | 100 | 18.63 |
2/13/2009 | 100 | 18.63 |
2/13/2009 | 100 | 18.63 |
2/13/2009 | 100 | 18.63 |
2/13/2009 | 100 | 18.63 |
2/13/2009 | 100 | 18.63 |
2/13/2009 | 100 | 18.63 |
2/13/2009 | 100 | 18.63 |
2/13/2009 | 100 | 18.63 |
2/13/2009 | 100 | 18.63 |
2/13/2009 | 100 | 18.63 |
2/13/2009 | 100 | 18.63 |
2/13/2009 | 100 | 18.64 |
2/13/2009 | 100 | 18.64 |
2/13/2009 | 100 | 18.64 |
2/13/2009 | 100 | 18.64 |
2/13/2009 | 100 | 18.64 |
2/13/2009 | 100 | 18.64 |
2/13/2009 | 100 | 18.64 |
2/13/2009 | 100 | 18.64 |
2/13/2009 | 100 | 18.64 |
2/13/2009 | 100 | 18.64 |
2/13/2009 | 100 | 18.64 |
2/13/2009 | 100 | 18.64 |
2/13/2009 | 100 | 18.64 |
2/13/2009 | 100 | 18.64 |
2/13/2009 | 100 | 18.64 |
2/13/2009 | 100 | 18.64 |
2/13/2009 | 100 | 18.64 |
2/13/2009 | 100 | 18.64 |
2/13/2009 | 100 | 18.64 |
2/13/2009 | 100 | 18.64 |
2/13/2009 | 100 | 18.64 |
2/13/2009 | 100 | 18.64 |
2/13/2009 | 100 | 18.64 |
2/13/2009 | 100 | 18.64 |
2/13/2009 | 100 | 18.64 |
2/13/2009 | 100 | 18.64 |
2/13/2009 | 100 | 18.64 |
2/13/2009 | 100 | 18.64 |
2/13/2009 | 100 | 18.64 |
2/13/2009 | 100 | 18.64 |
2/13/2009 | 100 | 18.64 |
2/13/2009 | 100 | 18.64 |
2/13/2009 | 100 | 18.64 |
2/13/2009 | 100 | 18.64 |
2/13/2009 | 100 | 18.64 |
2/13/2009 | 100 | 18.64 |
2/13/2009 | 100 | 18.64 |
2/13/2009 | 100 | 18.65 |
2/13/2009 | 100 | 18.65 |
2/13/2009 | 100 | 18.65 |
2/13/2009 | 100 | 18.65 |
2/13/2009 | 100 | 18.65 |
2/13/2009 | 100 | 18.65 |
2/13/2009 | 100 | 18.65 |
2/13/2009 | 100 | 18.65 |
2/13/2009 | 100 | 18.65 |
2/13/2009 | 100 | 18.65 |
2/13/2009 | 100 | 18.65 |
2/13/2009 | 100 | 18.65 |
2/13/2009 | 100 | 18.65 |
2/13/2009 | 100 | 18.65 |
2/13/2009 | 100 | 18.66 |
2/13/2009 | 100 | 18.66 |
2/13/2009 | 100 | 18.66 |
2/13/2009 | 100 | 18.66 |
2/13/2009 | 100 | 18.66 |
2/13/2009 | 100 | 18.66 |
2/13/2009 | 100 | 18.67 |
2/13/2009 | 100 | 18.67 |
2/13/2009 | 100 | 18.67 |
2/13/2009 | 100 | 18.67 |
2/13/2009 | 100 | 18.67 |
2/13/2009 | 100 | 18.67 |
2/13/2009 | 100 | 18.67 |
2/13/2009 | 100 | 18.67 |
2/13/2009 | 100 | 18.67 |
2/13/2009 | 100 | 18.67 |
2/13/2009 | 100 | 18.68 |
2/13/2009 | 100 | 18.68 |
2/13/2009 | 100 | 18.68 |
2/13/2009 | 100 | 18.68 |
2/13/2009 | 100 | 18.68 |
2/13/2009 | 100 | 18.68 |
2/13/2009 | 100 | 18.68 |
2/13/2009 | 100 | 18.68 |
2/13/2009 | 100 | 18.68 |
2/13/2009 | 100 | 18.68 |
2/13/2009 | 100 | 18.68 |
2/13/2009 | 100 | 18.68 |
2/13/2009 | 100 | 18.68 |
2/13/2009 | 100 | 18.68 |
2/13/2009 | 100 | 18.69 |
2/13/2009 | 100 | 18.69 |
2/13/2009 | 100 | 18.69 |
2/13/2009 | 100 | 18.69 |
2/13/2009 | 100 | 18.69 |
2/13/2009 | 100 | 18.69 |
2/13/2009 | 100 | 18.69 |
2/13/2009 | 100 | 18.69 |
2/13/2009 | 100 | 18.69 |
2/13/2009 | 100 | 18.69 |
2/13/2009 | 100 | 18.69 |
2/13/2009 | 100 | 18.69 |
2/13/2009 | 100 | 18.69 |
2/13/2009 | 100 | 18.69 |
2/13/2009 | 100 | 18.69 |
2/13/2009 | 100 | 18.69 |
2/13/2009 | 100 | 18.7 |
2/13/2009 | 100 | 18.7 |
2/13/2009 | 100 | 18.7 |
2/13/2009 | 100 | 18.7 |
2/13/2009 | 100 | 18.71 |
2/13/2009 | 100 | 18.71 |
2/13/2009 | 100 | 18.71 |
2/13/2009 | 100 | 18.71 |
2/13/2009 | 100 | 18.72 |
2/13/2009 | 100 | 18.72 |
2/13/2009 | 100 | 18.72 |
2/13/2009 | 100 | 18.72 |
2/13/2009 | 100 | 18.72 |
2/13/2009 | 100 | 18.72 |
2/13/2009 | 100 | 18.72 |
2/13/2009 | 100 | 18.72 |
2/13/2009 | 100 | 18.72 |
2/13/2009 | 100 | 18.72 |
2/13/2009 | 100 | 18.72 |
2/13/2009 | 100 | 18.72 |
2/13/2009 | 100 | 18.72 |
2/13/2009 | 100 | 18.72 |
2/13/2009 | 100 | 18.72 |
2/13/2009 | 100 | 18.72 |
2/13/2009 | 100 | 18.72 |
2/13/2009 | 100 | 18.72 |
2/13/2009 | 100 | 18.73 |
2/13/2009 | 100 | 18.73 |
2/13/2009 | 100 | 18.73 |
2/13/2009 | 100 | 18.73 |
2/13/2009 | 100 | 18.73 |
2/13/2009 | 100 | 18.73 |
2/13/2009 | 100 | 18.73 |
2/13/2009 | 100 | 18.73 |
2/13/2009 | 100 | 18.73 |
2/13/2009 | 100 | 18.73 |
2/13/2009 | 100 | 18.73 |
2/13/2009 | 100 | 18.73 |
2/13/2009 | 100 | 18.74 |
2/13/2009 | 100 | 18.74 |
2/13/2009 | 100 | 18.74 |
2/13/2009 | 100 | 18.74 |
2/13/2009 | 100 | 18.74 |
2/13/2009 | 100 | 18.74 |
2/13/2009 | 100 | 18.74 |
2/13/2009 | 100 | 18.74 |
2/13/2009 | 100 | 18.74 |
2/13/2009 | 100 | 18.74 |
2/13/2009 | 100 | 18.74 |
2/13/2009 | 100 | 18.74 |
2/13/2009 | 100 | 18.74 |
2/13/2009 | 100 | 18.75 |
2/13/2009 | 100 | 18.75 |
2/13/2009 | 100 | 18.75 |
2/13/2009 | 100 | 18.75 |
2/13/2009 | 100 | 18.75 |
2/13/2009 | 100 | 18.75 |
2/13/2009 | 100 | 18.75 |
2/13/2009 | 100 | 18.75 |
2/13/2009 | 100 | 18.75 |
2/13/2009 | 100 | 18.75 |
2/13/2009 | 100 | 18.75 |
2/13/2009 | 100 | 18.75 |
2/13/2009 | 100 | 18.75 |
2/13/2009 | 100 | 18.75 |
2/13/2009 | 100 | 18.75 |
2/13/2009 | 100 | 18.76 |
2/13/2009 | 100 | 18.82 |
2/13/2009 | 100 | 18.88 |
2/13/2009 | 100 | 18.89 |
2/13/2009 | 100 | 18.9 |
2/13/2009 | 100 | 18.9 |
2/13/2009 | 100 | 18.9 |
2/13/2009 | 100 | 18.91 |
2/13/2009 | 100 | 18.91 |
2/13/2009 | 100 | 18.91 |
2/13/2009 | 100 | 18.92 |
2/13/2009 | 100 | 18.94 |
2/13/2009 | 100 | 18.94 |
2/13/2009 | 100 | 18.97 |
2/13/2009 | 100 | 18.99 |
2/13/2009 | 100 | 19.02 |
2/13/2009 | 100 | 19.11 |
2/13/2009 | 138 | 18.63 |
2/13/2009 | 200 | 18.55 |
2/13/2009 | 200 | 18.55 |
2/13/2009 | 200 | 18.58 |
2/13/2009 | 200 | 18.6 |
2/13/2009 | 200 | 18.63 |
2/13/2009 | 200 | 18.64 |
2/13/2009 | 200 | 18.64 |
2/13/2009 | 200 | 18.64 |
2/13/2009 | 300 | 18.55 |
2/13/2009 | 300 | 18.57 |
2/13/2009 | 300 | 18.57 |
2/13/2009 | 300 | 18.61 |
2/13/2009 | 300 | 18.62 |
2/13/2009 | 400 | 18.57 |
2/13/2009 | 500 | 18.62 |
2/13/2009 | (300) | 18.58 |
2/13/2009 | (237) | 18.6 |
2/13/2009 | (200) | 18.57 |
2/13/2009 | (200) | 18.58 |
2/13/2009 | (200) | 18.58 |
2/13/2009 | (200) | 18.62 |
2/13/2009 | (114) | 18.59 |
2/13/2009 | (100) | 18.53 |
2/13/2009 | (100) | 18.53 |
2/13/2009 | (100) | 18.54 |
2/13/2009 | (100) | 18.55 |
2/13/2009 | (100) | 18.55 |
2/13/2009 | (100) | 18.55 |
2/13/2009 | (100) | 18.55 |
2/13/2009 | (100) | 18.56 |
2/13/2009 | (100) | 18.56 |
2/13/2009 | (100) | 18.56 |
2/13/2009 | (100) | 18.56 |
2/13/2009 | (100) | 18.56 |
2/13/2009 | (100) | 18.56 |
2/13/2009 | (100) | 18.56 |
2/13/2009 | (100) | 18.57 |
2/13/2009 | (100) | 18.57 |
2/13/2009 | (100) | 18.57 |
2/13/2009 | (100) | 18.57 |
2/13/2009 | (100) | 18.57 |
2/13/2009 | (100) | 18.57 |
2/13/2009 | (100) | 18.57 |
2/13/2009 | (100) | 18.57 |
2/13/2009 | (100) | 18.57 |
2/13/2009 | (100) | 18.57 |
2/13/2009 | (100) | 18.57 |
2/13/2009 | (100) | 18.57 |
2/13/2009 | (100) | 18.57 |
2/13/2009 | (100) | 18.57 |
2/13/2009 | (100) | 18.58 |
2/13/2009 | (100) | 18.58 |
2/13/2009 | (100) | 18.58 |
2/13/2009 | (100) | 18.58 |
2/13/2009 | (100) | 18.58 |
2/13/2009 | (100) | 18.58 |
2/13/2009 | (100) | 18.58 |
2/13/2009 | (100) | 18.58 |
2/13/2009 | (100) | 18.58 |
2/13/2009 | (100) | 18.58 |
2/13/2009 | (100) | 18.59 |
2/13/2009 | (100) | 18.59 |
2/13/2009 | (100) | 18.59 |
2/13/2009 | (100) | 18.59 |
2/13/2009 | (100) | 18.59 |
2/13/2009 | (100) | 18.59 |
2/13/2009 | (100) | 18.59 |
2/13/2009 | (100) | 18.6 |
2/13/2009 | (100) | 18.6 |
2/13/2009 | (100) | 18.6 |
2/13/2009 | (100) | 18.6 |
2/13/2009 | (100) | 18.6 |
2/13/2009 | (100) | 18.6 |
2/13/2009 | (100) | 18.6 |
2/13/2009 | (100) | 18.6 |
2/13/2009 | (100) | 18.6 |
2/13/2009 | (100) | 18.6 |
2/13/2009 | (100) | 18.6 |
2/13/2009 | (100) | 18.6 |
2/13/2009 | (100) | 18.6 |
2/13/2009 | (100) | 18.6 |
2/13/2009 | (100) | 18.61 |
2/13/2009 | (100) | 18.61 |
2/13/2009 | (100) | 18.61 |
2/13/2009 | (100) | 18.61 |
2/13/2009 | (100) | 18.61 |
2/13/2009 | (100) | 18.61 |
2/13/2009 | (100) | 18.61 |
2/13/2009 | (100) | 18.62 |
2/13/2009 | (100) | 18.62 |
2/13/2009 | (100) | 18.62 |
2/13/2009 | (100) | 18.63 |
2/13/2009 | (100) | 18.63 |
2/13/2009 | (100) | 18.63 |
2/13/2009 | (100) | 18.63 |
2/13/2009 | (100) | 18.63 |
2/13/2009 | (100) | 18.64 |
2/13/2009 | (100) | 18.64 |
2/13/2009 | (100) | 18.64 |
2/13/2009 | (100) | 18.65 |
2/13/2009 | (100) | 18.65 |
2/13/2009 | (100) | 18.65 |
2/13/2009 | (100) | 18.65 |
2/13/2009 | (100) | 18.65 |
2/13/2009 | (100) | 18.65 |
2/13/2009 | (100) | 18.65 |
2/13/2009 | (100) | 18.65 |
2/13/2009 | (100) | 18.65 |
2/13/2009 | (100) | 18.65 |
2/13/2009 | (100) | 18.65 |
2/13/2009 | (100) | 18.66 |
2/13/2009 | (100) | 18.66 |
2/13/2009 | (100) | 18.66 |
2/13/2009 | (100) | 18.66 |
2/13/2009 | (100) | 18.66 |
2/13/2009 | (100) | 18.66 |
2/13/2009 | (100) | 18.67 |
2/13/2009 | (100) | 18.67 |
2/13/2009 | (100) | 18.67 |
2/13/2009 | (100) | 18.67 |
2/13/2009 | (100) | 18.67 |
2/13/2009 | (100) | 18.68 |
2/13/2009 | (100) | 18.69 |
2/13/2009 | (100) | 18.69 |
2/13/2009 | (100) | 18.69 |
2/13/2009 | (100) | 18.69 |
2/13/2009 | (100) | 18.69 |
2/13/2009 | (100) | 18.69 |
2/13/2009 | (100) | 18.69 |
2/13/2009 | (100) | 18.69 |
2/13/2009 | (100) | 18.69 |
2/13/2009 | (100) | 18.69 |
2/13/2009 | (100) | 18.69 |
2/13/2009 | (100) | 18.72 |
2/13/2009 | (100) | 18.72 |
2/13/2009 | (100) | 18.72 |
2/13/2009 | (100) | 18.74 |
2/13/2009 | (100) | 18.74 |
2/13/2009 | (100) | 18.74 |
2/13/2009 | (100) | 18.74 |
2/13/2009 | (100) | 18.75 |
2/13/2009 | (100) | 18.75 |
2/13/2009 | (100) | 18.75 |
2/13/2009 | (100) | 18.75 |
2/13/2009 | (100) | 18.75 |
2/13/2009 | (100) | 18.75 |
2/13/2009 | (93) | 18.65 |
2/13/2009 | (75) | 18.56 |
2/13/2009 | (70) | 18.58 |
2/13/2009 | (69) | 18.56 |
2/13/2009 | (65) | 18.62 |
2/13/2009 | (63) | 18.6 |
2/13/2009 | (63) | 18.6 |
2/13/2009 | (63) | 18.6 |
2/13/2009 | (63) | 18.66 |
2/13/2009 | (40) | 18.66 |
2/13/2009 | (38) | 18.57 |
2/13/2009 | (37) | 18.6 |
2/13/2009 | (37) | 18.6 |
2/13/2009 | (37) | 18.66 |
2/13/2009 | (31) | 18.56 |
2/13/2009 | (31) | 18.59 |
2/13/2009 | (30) | 18.57 |
2/13/2009 | (30) | 18.58 |
2/13/2009 | (30) | 18.61 |
2/13/2009 | (30) | 18.63 |
2/13/2009 | (25) | 18.56 |
2/13/2009 | (16) | 18.59 |
2/13/2009 | (16) | 18.61 |
2/13/2009 | (15) | 18.57 |
2/13/2009 | (15) | 18.57 |
2/13/2009 | (15) | 18.61 |
2/13/2009 | (7) | 18.65 |
2/13/2009 | (1,100) | 18.86 |
2/13/2009 | (700) | 18.96 |
2/13/2009 | (400) | 18.89 |
2/13/2009 | (400) | 18.89 |
2/13/2009 | (400) | 18.96 |
2/13/2009 | (400) | 19.08 |
2/13/2009 | (300) | 18.56 |
2/13/2009 | (300) | 18.87 |
2/13/2009 | (300) | 18.89 |
2/13/2009 | (300) | 18.9 |
2/13/2009 | (300) | 18.9 |
2/13/2009 | (300) | 19.09 |
2/13/2009 | (200) | 18.58 |
2/13/2009 | (200) | 18.59 |
2/13/2009 | (200) | 18.65 |
2/13/2009 | (200) | 18.69 |
2/13/2009 | (200) | 18.71 |
2/13/2009 | (200) | 18.75 |
2/13/2009 | (200) | 18.87 |
2/13/2009 | (200) | 18.89 |
2/13/2009 | (200) | 18.89 |
2/13/2009 | (200) | 18.89 |
2/13/2009 | (200) | 18.89 |
2/13/2009 | (200) | 18.89 |
2/13/2009 | (200) | 18.89 |
2/13/2009 | (200) | 18.9 |
2/13/2009 | (200) | 18.9 |
2/13/2009 | (200) | 18.9 |
2/13/2009 | (200) | 18.9 |
2/13/2009 | (200) | 18.91 |
2/13/2009 | (200) | 19.09 |
2/13/2009 | (200) | 19.09 |
2/13/2009 | (200) | 19.09 |
2/13/2009 | (100) | 18.58 |
2/13/2009 | (100) | 18.62 |
2/13/2009 | (100) | 18.62 |
2/13/2009 | (100) | 18.62 |
2/13/2009 | (100) | 18.63 |
2/13/2009 | (100) | 18.63 |
2/13/2009 | (100) | 18.63 |
2/13/2009 | (100) | 18.63 |
2/13/2009 | (100) | 18.63 |
2/13/2009 | (100) | 18.65 |
2/13/2009 | (100) | 18.68 |
2/13/2009 | (100) | 18.68 |
2/13/2009 | (100) | 18.68 |
2/13/2009 | (100) | 18.68 |
2/13/2009 | (100) | 18.68 |
2/13/2009 | (100) | 18.68 |
2/13/2009 | (100) | 18.69 |
2/13/2009 | (100) | 18.69 |
2/13/2009 | (100) | 18.69 |
2/13/2009 | (100) | 18.69 |
2/13/2009 | (100) | 18.69 |
2/13/2009 | (100) | 18.69 |
2/13/2009 | (100) | 18.69 |
2/13/2009 | (100) | 18.7 |
2/13/2009 | (100) | 18.7 |
2/13/2009 | (100) | 18.7 |
2/13/2009 | (100) | 18.71 |
2/13/2009 | (100) | 18.71 |
2/13/2009 | (100) | 18.71 |
2/13/2009 | (100) | 18.71 |
2/13/2009 | (100) | 18.71 |
2/13/2009 | (100) | 18.71 |
2/13/2009 | (100) | 18.71 |
2/13/2009 | (100) | 18.74 |
2/13/2009 | (100) | 18.74 |
2/13/2009 | (100) | 18.74 |
2/13/2009 | (100) | 18.74 |
2/13/2009 | (100) | 18.75 |
2/13/2009 | (100) | 18.75 |
2/13/2009 | (100) | 18.75 |
2/13/2009 | (100) | 18.75 |
2/13/2009 | (100) | 18.75 |
2/13/2009 | (100) | 18.75 |
2/13/2009 | (100) | 18.75 |
2/13/2009 | (100) | 18.75 |
2/13/2009 | (100) | 18.8 |
2/13/2009 | (100) | 18.8 |
2/13/2009 | (100) | 18.8 |
2/13/2009 | (100) | 18.8 |
2/13/2009 | (100) | 18.8 |
2/13/2009 | (100) | 18.8 |
2/13/2009 | (100) | 18.8 |
2/13/2009 | (100) | 18.87 |
2/13/2009 | (100) | 18.87 |
2/13/2009 | (100) | 18.87 |
2/13/2009 | (100) | 18.88 |
2/13/2009 | (100) | 18.89 |
2/13/2009 | (100) | 18.89 |
2/13/2009 | (100) | 18.89 |
2/13/2009 | (100) | 18.89 |
2/13/2009 | (100) | 18.89 |
2/13/2009 | (100) | 18.89 |
2/13/2009 | (100) | 18.89 |
2/13/2009 | (100) | 18.89 |
2/13/2009 | (100) | 18.89 |
2/13/2009 | (100) | 18.89 |
2/13/2009 | (100) | 18.89 |
2/13/2009 | (100) | 18.89 |
2/13/2009 | (100) | 18.89 |
2/13/2009 | (100) | 18.89 |
2/13/2009 | (100) | 18.89 |
2/13/2009 | (100) | 18.89 |
2/13/2009 | (100) | 18.89 |
2/13/2009 | (100) | 18.89 |
2/13/2009 | (100) | 18.89 |
2/13/2009 | (100) | 18.89 |
2/13/2009 | (100) | 18.89 |
2/13/2009 | (100) | 18.89 |
2/13/2009 | (100) | 18.89 |
2/13/2009 | (100) | 18.89 |
2/13/2009 | (100) | 18.89 |
2/13/2009 | (100) | 18.89 |
2/13/2009 | (100) | 18.89 |
2/13/2009 | (100) | 18.89 |
2/13/2009 | (100) | 18.89 |
2/13/2009 | (100) | 18.89 |
2/13/2009 | (100) | 18.89 |
2/13/2009 | (100) | 18.9 |
2/13/2009 | (100) | 18.9 |
2/13/2009 | (100) | 18.9 |
2/13/2009 | (100) | 18.9 |
2/13/2009 | (100) | 18.9 |
2/13/2009 | (100) | 18.9 |
2/13/2009 | (100) | 18.9 |
2/13/2009 | (100) | 18.9 |
2/13/2009 | (100) | 18.91 |
2/13/2009 | (100) | 18.91 |
2/13/2009 | (100) | 18.91 |
2/13/2009 | (100) | 18.91 |
2/13/2009 | (100) | 18.91 |
2/13/2009 | (100) | 18.91 |
2/13/2009 | (100) | 18.91 |
2/13/2009 | (100) | 18.91 |
2/13/2009 | (100) | 18.96 |
2/13/2009 | (100) | 18.96 |
2/13/2009 | (100) | 18.96 |
2/13/2009 | (100) | 18.96 |
2/13/2009 | (100) | 19.08 |
2/13/2009 | (100) | 19.09 |
2/13/2009 | (100) | 19.09 |
2/13/2009 | (100) | 19.09 |
2/13/2009 | (100) | 19.09 |
2/13/2009 | (99) | 18.89 |
2/13/2009 | (85) | 18.89 |
2/13/2009 | (85) | 18.96 |
2/13/2009 | (15) | 18.89 |
2/13/2009 | (15) | 18.96 |
2/13/2009 | (1) | 18.89 |
2/13/2009 | 3 | 19.13 |
2/13/2009 | 88 | 18.62 |
2/13/2009 | 100 | 18.41 |
2/13/2009 | 100 | 18.6 |
2/13/2009 | 100 | 18.6 |
2/13/2009 | 100 | 18.6 |
2/13/2009 | 100 | 18.6 |
2/13/2009 | 100 | 18.6 |
2/13/2009 | 100 | 18.6 |
2/13/2009 | 100 | 18.61 |
2/13/2009 | 100 | 18.62 |
2/13/2009 | 100 | 18.62 |
2/13/2009 | 100 | 18.62 |
2/13/2009 | 100 | 18.62 |
2/13/2009 | 100 | 18.62 |
2/13/2009 | 100 | 18.62 |
2/13/2009 | 100 | 18.63 |
2/13/2009 | 100 | 18.63 |
2/13/2009 | 100 | 18.63 |
2/13/2009 | 100 | 18.63 |
2/13/2009 | 100 | 18.63 |
2/13/2009 | 100 | 18.63 |
2/13/2009 | 100 | 18.63 |
2/13/2009 | 100 | 18.65 |
2/13/2009 | 100 | 18.66 |
2/13/2009 | 100 | 18.71 |
2/13/2009 | 100 | 18.81 |
2/13/2009 | 100 | 18.83 |
2/13/2009 | 100 | 18.87 |
2/13/2009 | 100 | 18.88 |
2/13/2009 | 100 | 18.89 |
2/13/2009 | 100 | 18.93 |
2/13/2009 | 100 | 18.94 |
2/13/2009 | 100 | 18.94 |
2/13/2009 | 100 | 18.97 |
2/13/2009 | 100 | 19.1 |
2/13/2009 | 112 | 18.62 |
2/13/2009 | 200 | 18.59 |
2/13/2009 | 200 | 18.6 |
2/13/2009 | 200 | 18.62 |
2/13/2009 | 200 | 18.64 |
2/13/2009 | 200 | 18.89 |
2/13/2009 | 297 | 19.13 |
2/13/2009 | 300 | 18.63 |
2/13/2009 | 400 | 18.74 |
2/13/2009 | (1,100) | 18.51 |
2/13/2009 | (1,000) | 18.66 |
2/13/2009 | (500) | 18.57 |
2/13/2009 | (400) | 18.66 |
2/13/2009 | (400) | 18.66 |
2/13/2009 | (400) | 18.7 |
2/13/2009 | (400) | 18.7 |
2/13/2009 | (300) | 18.63 |
2/13/2009 | (300) | 18.68 |
2/13/2009 | (200) | 18.55 |
2/13/2009 | (200) | 18.57 |
2/13/2009 | (200) | 18.57 |
2/13/2009 | (200) | 18.63 |
2/13/2009 | (200) | 18.66 |
2/13/2009 | (200) | 18.75 |
2/13/2009 | (200) | 18.75 |
2/13/2009 | (180) | 18.62 |
2/13/2009 | (149) | 18.66 |
2/13/2009 | (138) | 18.63 |
2/13/2009 | (131) | 18.57 |
2/13/2009 | (121) | 18.67 |
2/13/2009 | (100) | 18.32 |
2/13/2009 | (100) | 18.33 |
2/13/2009 | (100) | 18.34 |
2/13/2009 | (100) | 18.36 |
2/13/2009 | (100) | 18.36 |
2/13/2009 | (100) | 18.37 |
2/13/2009 | (100) | 18.38 |
2/13/2009 | (100) | 18.39 |
2/13/2009 | (100) | 18.4 |
2/13/2009 | (100) | 18.4 |
2/13/2009 | (100) | 18.41 |
2/13/2009 | (100) | 18.41 |
2/13/2009 | (100) | 18.42 |
2/13/2009 | (100) | 18.42 |
2/13/2009 | (100) | 18.43 |
2/13/2009 | (100) | 18.44 |
2/13/2009 | (100) | 18.44 |
2/13/2009 | (100) | 18.44 |
2/13/2009 | (100) | 18.45 |
2/13/2009 | (100) | 18.45 |
2/13/2009 | (100) | 18.46 |
2/13/2009 | (100) | 18.47 |
2/13/2009 | (100) | 18.48 |
2/13/2009 | (100) | 18.48 |
2/13/2009 | (100) | 18.49 |
2/13/2009 | (100) | 18.5 |
2/13/2009 | (100) | 18.51 |
2/13/2009 | (100) | 18.51 |
2/13/2009 | (100) | 18.52 |
2/13/2009 | (100) | 18.52 |
2/13/2009 | (100) | 18.52 |
2/13/2009 | (100) | 18.52 |
2/13/2009 | (100) | 18.53 |
2/13/2009 | (100) | 18.55 |
2/13/2009 | (100) | 18.55 |
2/13/2009 | (100) | 18.55 |
2/13/2009 | (100) | 18.55 |
2/13/2009 | (100) | 18.55 |
2/13/2009 | (100) | 18.56 |
2/13/2009 | (100) | 18.56 |
2/13/2009 | (100) | 18.56 |
2/13/2009 | (100) | 18.56 |
2/13/2009 | (100) | 18.57 |
2/13/2009 | (100) | 18.57 |
2/13/2009 | (100) | 18.57 |
2/13/2009 | (100) | 18.57 |
2/13/2009 | (100) | 18.57 |
2/13/2009 | (100) | 18.57 |
2/13/2009 | (100) | 18.57 |
2/13/2009 | (100) | 18.57 |
2/13/2009 | (100) | 18.57 |
2/13/2009 | (100) | 18.58 |
2/13/2009 | (100) | 18.58 |
2/13/2009 | (100) | 18.58 |
2/13/2009 | (100) | 18.58 |
2/13/2009 | (100) | 18.59 |
2/13/2009 | (100) | 18.59 |
2/13/2009 | (100) | 18.59 |
2/13/2009 | (100) | 18.6 |
2/13/2009 | (100) | 18.6 |
2/13/2009 | (100) | 18.6 |
2/13/2009 | (100) | 18.6 |
2/13/2009 | (100) | 18.6 |
2/13/2009 | (100) | 18.6 |
2/13/2009 | (100) | 18.6 |
2/13/2009 | (100) | 18.6 |
2/13/2009 | (100) | 18.6 |
2/13/2009 | (100) | 18.6 |
2/13/2009 | (100) | 18.6 |
2/13/2009 | (100) | 18.61 |
2/13/2009 | (100) | 18.61 |
2/13/2009 | (100) | 18.61 |
2/13/2009 | (100) | 18.62 |
2/13/2009 | (100) | 18.62 |
2/13/2009 | (100) | 18.62 |
2/13/2009 | (100) | 18.62 |
2/13/2009 | (100) | 18.62 |
2/13/2009 | (100) | 18.63 |
2/13/2009 | (100) | 18.63 |
2/13/2009 | (100) | 18.63 |
2/13/2009 | (100) | 18.63 |
2/13/2009 | (100) | 18.63 |
2/13/2009 | (100) | 18.63 |
2/13/2009 | (100) | 18.63 |
2/13/2009 | (100) | 18.63 |
2/13/2009 | (100) | 18.63 |
2/13/2009 | (100) | 18.63 |
2/13/2009 | (100) | 18.63 |
2/13/2009 | (100) | 18.63 |
2/13/2009 | (100) | 18.63 |
2/13/2009 | (100) | 18.63 |
2/13/2009 | (100) | 18.63 |
2/13/2009 | (100) | 18.64 |
2/13/2009 | (100) | 18.64 |
2/13/2009 | (100) | 18.64 |
2/13/2009 | (100) | 18.64 |
2/13/2009 | (100) | 18.64 |
2/13/2009 | (100) | 18.64 |
2/13/2009 | (100) | 18.64 |
2/13/2009 | (100) | 18.64 |
2/13/2009 | (100) | 18.64 |
2/13/2009 | (100) | 18.64 |
2/13/2009 | (100) | 18.64 |
2/13/2009 | (100) | 18.65 |
2/13/2009 | (100) | 18.65 |
2/13/2009 | (100) | 18.65 |
2/13/2009 | (100) | 18.65 |
2/13/2009 | (100) | 18.65 |
2/13/2009 | (100) | 18.65 |
2/13/2009 | (100) | 18.65 |
2/13/2009 | (100) | 18.66 |
2/13/2009 | (100) | 18.66 |
2/13/2009 | (100) | 18.66 |
2/13/2009 | (100) | 18.66 |
2/13/2009 | (100) | 18.68 |
2/13/2009 | (100) | 18.69 |
2/13/2009 | (100) | 18.69 |
2/13/2009 | (100) | 18.69 |
2/13/2009 | (100) | 18.7 |
2/13/2009 | (100) | 18.7 |
2/13/2009 | (100) | 18.71 |
2/13/2009 | (100) | 18.71 |
2/13/2009 | (100) | 18.72 |
2/13/2009 | (100) | 18.72 |
2/13/2009 | (100) | 18.72 |
2/13/2009 | (100) | 18.72 |
2/13/2009 | (100) | 18.73 |
2/13/2009 | (100) | 18.73 |
2/13/2009 | (100) | 18.75 |
2/13/2009 | (90) | 18.38 |
2/13/2009 | (90) | 18.6 |
2/13/2009 | (69) | 18.59 |
2/13/2009 | (55) | 18.57 |
2/13/2009 | (55) | 18.65 |
2/13/2009 | (51) | 18.66 |
2/13/2009 | (41) | 18.57 |
2/13/2009 | (30) | 18.66 |
2/13/2009 | (26) | 18.66 |
2/13/2009 | (23) | 18.66 |
2/13/2009 | (20) | 18.62 |
2/13/2009 | (17) | 18.67 |
2/13/2009 | (15) | 18.54 |
2/13/2009 | (10) | 18.38 |
2/13/2009 | (10) | 18.6 |
2/13/2009 | (6) | 18.66 |
2/13/2009 | (4) | 18.57 |
2/13/2009 | 100 | 18.87 |
2/13/2009 | 200 | 18.8276 |
2/13/2009 | 40 | 18.72 |
2/13/2009 | 60 | 18.72 |
2/13/2009 | 100 | 18.54 |
2/13/2009 | 100 | 18.54 |
2/13/2009 | 100 | 18.56 |
2/13/2009 | 100 | 18.57 |
2/13/2009 | 100 | 18.59 |
2/13/2009 | 100 | 18.59 |
2/13/2009 | 100 | 18.59 |
2/13/2009 | 100 | 18.6 |
2/13/2009 | 100 | 18.61 |
2/13/2009 | 100 | 18.61 |
2/13/2009 | 100 | 18.63 |
2/13/2009 | 100 | 18.63 |
2/13/2009 | 100 | 18.64 |
2/13/2009 | 100 | 18.64 |
2/13/2009 | 100 | 18.65 |
2/13/2009 | 100 | 18.67 |
2/13/2009 | 100 | 18.67 |
2/13/2009 | 100 | 18.69 |
2/13/2009 | 100 | 18.7 |
2/13/2009 | 100 | 18.7 |
2/13/2009 | 100 | 18.7 |
2/13/2009 | 100 | 18.71 |
2/13/2009 | 100 | 18.71 |
2/13/2009 | 100 | 18.73 |
2/13/2009 | 100 | 18.74 |
2/17/2009 | 5 | 17.68 |
2/17/2009 | 195 | 17.69 |
2/17/2009 | 100 | 18.1 |
2/17/2009 | 100 | 18.1 |
2/17/2009 | 200 | 18.1 |
2/17/2009 | 300 | 18.1 |
2/17/2009 | (1,300) | 18.09 |
2/17/2009 | (600) | 18.08 |
2/17/2009 | (200) | 18.08 |
2/17/2009 | (100) | 18.09 |
2/17/2009 | 37 | 18.11 |
2/17/2009 | 63 | 18.11 |
2/17/2009 | 100 | 18.11 |
2/17/2009 | 100 | 18.15 |
2/17/2009 | 100 | 18.15 |
2/17/2009 | 194 | 18.15 |
2/17/2009 | 200 | 18.15 |
2/17/2009 | 204 | 18.15 |
2/17/2009 | 400 | 18.15 |
2/17/2009 | 10 | 17.96 |
2/17/2009 | 21 | 17.96 |
2/17/2009 | 21 | 17.96 |
2/17/2009 | 21 | 17.96 |
2/17/2009 | 38 | 18.1 |
2/17/2009 | 49 | 17.96 |
2/17/2009 | 49 | 17.96 |
2/17/2009 | 51 | 17.96 |
2/17/2009 | 62 | 18.1 |
2/17/2009 | 62 | 18.1 |
2/17/2009 | 79 | 17.96 |
2/17/2009 | 79 | 17.96 |
2/17/2009 | 100 | 17.91 |
2/17/2009 | 100 | 17.91 |
2/17/2009 | 100 | 17.91 |
2/17/2009 | 100 | 17.91 |
2/17/2009 | 100 | 17.95 |
2/17/2009 | 100 | 17.96 |
2/17/2009 | 100 | 17.96 |
2/17/2009 | 100 | 17.96 |
2/17/2009 | 100 | 17.98 |
2/17/2009 | 100 | 17.98 |
2/17/2009 | 100 | 17.98 |
2/17/2009 | 100 | 17.98 |
2/17/2009 | 100 | 17.98 |
2/17/2009 | 100 | 18 |
2/17/2009 | 100 | 18 |
2/17/2009 | 100 | 18.01 |
2/17/2009 | 100 | 18.01 |
2/17/2009 | 100 | 18.09 |
2/17/2009 | 100 | 18.09 |
2/17/2009 | 100 | 18.09 |
2/17/2009 | 100 | 18.1 |
2/17/2009 | 100 | 18.1 |
2/17/2009 | 100 | 18.1 |
2/17/2009 | 100 | 18.1 |
2/17/2009 | 100 | 18.1 |
2/17/2009 | 100 | 18.11 |
2/17/2009 | 100 | 18.11 |
2/17/2009 | 100 | 18.11 |
2/17/2009 | 100 | 18.11 |
2/17/2009 | 100 | 18.11 |
2/17/2009 | 100 | 18.21 |
2/17/2009 | 179 | 17.96 |
2/17/2009 | 200 | 17.91 |
2/17/2009 | 200 | 17.96 |
2/17/2009 | 200 | 17.96 |
2/17/2009 | 200 | 17.97 |
2/17/2009 | 200 | 17.97 |
2/17/2009 | 200 | 17.98 |
2/17/2009 | 200 | 17.99 |
2/17/2009 | 200 | 17.99 |
2/17/2009 | 200 | 18.1 |
2/17/2009 | 200 | 18.1 |
2/17/2009 | 200 | 18.11 |
2/17/2009 | 200 | 18.11 |
2/17/2009 | 200 | 18.11 |
2/17/2009 | 200 | 18.11 |
2/17/2009 | 200 | 18.11 |
2/17/2009 | 279 | 18.22 |
2/17/2009 | 300 | 18.09 |
2/17/2009 | 400 | 17.97 |
2/17/2009 | 400 | 18.11 |
2/17/2009 | 600 | 17.97 |
2/17/2009 | (100) | 18.44 |
2/17/2009 | (100) | 18.44 |
2/17/2009 | 1 | 18.21 |
2/17/2009 | 2 | 18.15 |
2/17/2009 | 3 | 18.12 |
2/17/2009 | 3 | 18.13 |
2/17/2009 | 3 | 18.14 |
2/17/2009 | 3 | 18.14 |
2/17/2009 | 3 | 18.14 |
2/17/2009 | 3 | 18.15 |
2/17/2009 | 3 | 18.17 |
2/17/2009 | 3 | 18.18 |
2/17/2009 | 6 | 18.18 |
2/17/2009 | 18 | 18.12 |
2/17/2009 | 23 | 18.19 |
2/17/2009 | 23 | 18.19 |
2/17/2009 | 33 | 18.18 |
2/17/2009 | 42 | 18.24 |
2/17/2009 | 46 | 18.19 |
2/17/2009 | 47 | 17.92 |
2/17/2009 | 51 | 18.13 |
2/17/2009 | 53 | 17.92 |
2/17/2009 | 54 | 18.19 |
2/17/2009 | 54 | 18.19 |
2/17/2009 | 58 | 18.24 |
2/17/2009 | 63 | 18.23 |
2/17/2009 | 67 | 18.18 |
2/17/2009 | 77 | 18.19 |
2/17/2009 | 77 | 18.19 |
2/17/2009 | 77 | 18.19 |
2/17/2009 | 79 | 18.12 |
2/17/2009 | 91 | 18.07 |
2/17/2009 | 94 | 18.18 |
2/17/2009 | 97 | 18.13 |
2/17/2009 | 97 | 18.14 |
2/17/2009 | 97 | 18.14 |
2/17/2009 | 97 | 18.14 |
2/17/2009 | 97 | 18.18 |
2/17/2009 | 98 | 18.15 |
2/17/2009 | 99 | 18.21 |
2/17/2009 | 100 | 17.63 |
2/17/2009 | 100 | 17.66 |
2/17/2009 | 100 | 17.91 |
2/17/2009 | 100 | 18 |
2/17/2009 | 100 | 18.07 |
2/17/2009 | 100 | 18.07 |
2/17/2009 | 100 | 18.08 |
2/17/2009 | 100 | 18.08 |
2/17/2009 | 100 | 18.08 |
2/17/2009 | 100 | 18.08 |
2/17/2009 | 100 | 18.09 |
2/17/2009 | 100 | 18.09 |
2/17/2009 | 100 | 18.09 |
2/17/2009 | 100 | 18.09 |
2/17/2009 | 100 | 18.09 |
2/17/2009 | 100 | 18.1 |
2/17/2009 | 100 | 18.1 |
2/17/2009 | 100 | 18.1 |
2/17/2009 | 100 | 18.1 |
2/17/2009 | 100 | 18.11 |
2/17/2009 | 100 | 18.11 |
2/17/2009 | 100 | 18.11 |
2/17/2009 | 100 | 18.12 |
2/17/2009 | 100 | 18.12 |
2/17/2009 | 100 | 18.12 |
2/17/2009 | 100 | 18.12 |
2/17/2009 | 100 | 18.12 |
2/17/2009 | 100 | 18.12 |
2/17/2009 | 100 | 18.12 |
2/17/2009 | 100 | 18.12 |
2/17/2009 | 100 | 18.12 |
2/17/2009 | 100 | 18.13 |
2/17/2009 | 100 | 18.13 |
2/17/2009 | 100 | 18.13 |
2/17/2009 | 100 | 18.13 |
2/17/2009 | 100 | 18.13 |
2/17/2009 | 100 | 18.13 |
2/17/2009 | 100 | 18.13 |
2/17/2009 | 100 | 18.13 |
2/17/2009 | 100 | 18.13 |
2/17/2009 | 100 | 18.13 |
2/17/2009 | 100 | 18.13 |
2/17/2009 | 100 | 18.13 |
2/17/2009 | 100 | 18.13 |
2/17/2009 | 100 | 18.13 |
2/17/2009 | 100 | 18.14 |
2/17/2009 | 100 | 18.14 |
2/17/2009 | 100 | 18.14 |
2/17/2009 | 100 | 18.14 |
2/17/2009 | 100 | 18.14 |
2/17/2009 | 100 | 18.14 |
2/17/2009 | 100 | 18.14 |
2/17/2009 | 100 | 18.14 |
2/17/2009 | 100 | 18.14 |
2/17/2009 | 100 | 18.14 |
2/17/2009 | 100 | 18.14 |
2/17/2009 | 100 | 18.14 |
2/17/2009 | 100 | 18.14 |
2/17/2009 | 100 | 18.14 |
2/17/2009 | 100 | 18.14 |
2/17/2009 | 100 | 18.14 |
2/17/2009 | 100 | 18.14 |
2/17/2009 | 100 | 18.14 |
2/17/2009 | 100 | 18.14 |
2/17/2009 | 100 | 18.14 |
2/17/2009 | 100 | 18.15 |
2/17/2009 | 100 | 18.15 |
2/17/2009 | 100 | 18.15 |
2/17/2009 | 100 | 18.15 |
2/17/2009 | 100 | 18.15 |
2/17/2009 | 100 | 18.15 |
2/17/2009 | 100 | 18.15 |
2/17/2009 | 100 | 18.15 |
2/17/2009 | 100 | 18.15 |
2/17/2009 | 100 | 18.15 |
2/17/2009 | 100 | 18.15 |
2/17/2009 | 100 | 18.15 |
2/17/2009 | 100 | 18.15 |
2/17/2009 | 100 | 18.15 |
2/17/2009 | 100 | 18.15 |
2/17/2009 | 100 | 18.15 |
2/17/2009 | 100 | 18.15 |
2/17/2009 | 100 | 18.15 |
2/17/2009 | 100 | 18.15 |
2/17/2009 | 100 | 18.15 |
2/17/2009 | 100 | 18.15 |
2/17/2009 | 100 | 18.15 |
2/17/2009 | 100 | 18.15 |
2/17/2009 | 100 | 18.15 |
2/17/2009 | 100 | 18.15 |
2/17/2009 | 100 | 18.15 |
2/17/2009 | 100 | 18.15 |
2/17/2009 | 100 | 18.15 |
2/17/2009 | 100 | 18.15 |
2/17/2009 | 100 | 18.15 |
2/17/2009 | 100 | 18.15 |
2/17/2009 | 100 | 18.15 |
2/17/2009 | 100 | 18.15 |
2/17/2009 | 100 | 18.15 |
2/17/2009 | 100 | 18.15 |
2/17/2009 | 100 | 18.15 |
2/17/2009 | 100 | 18.15 |
2/17/2009 | 100 | 18.155 |
2/17/2009 | 100 | 18.16 |
2/17/2009 | 100 | 18.16 |
2/17/2009 | 100 | 18.16 |
2/17/2009 | 100 | 18.16 |
2/17/2009 | 100 | 18.16 |
2/17/2009 | 100 | 18.16 |
2/17/2009 | 100 | 18.16 |
2/17/2009 | 100 | 18.16 |
2/17/2009 | 100 | 18.16 |
2/17/2009 | 100 | 18.16 |
2/17/2009 | 100 | 18.16 |
2/17/2009 | 100 | 18.16 |
2/17/2009 | 100 | 18.16 |
2/17/2009 | 100 | 18.16 |
2/17/2009 | 100 | 18.16 |
2/17/2009 | 100 | 18.16 |
2/17/2009 | 100 | 18.16 |
2/17/2009 | 100 | 18.16 |
2/17/2009 | 100 | 18.16 |
2/17/2009 | 100 | 18.165 |
2/17/2009 | 100 | 18.165 |
2/17/2009 | 100 | 18.165 |
2/17/2009 | 100 | 18.165 |
2/17/2009 | 100 | 18.17 |
2/17/2009 | 100 | 18.17 |
2/17/2009 | 100 | 18.17 |
2/17/2009 | 100 | 18.17 |
2/17/2009 | 100 | 18.17 |
2/17/2009 | 100 | 18.17 |
2/17/2009 | 100 | 18.17 |
2/17/2009 | 100 | 18.17 |
2/17/2009 | 100 | 18.17 |
2/17/2009 | 100 | 18.17 |
2/17/2009 | 100 | 18.17 |
2/17/2009 | 100 | 18.17 |
2/17/2009 | 100 | 18.17 |
2/17/2009 | 100 | 18.175 |
2/17/2009 | 100 | 18.18 |
2/17/2009 | 100 | 18.18 |
2/17/2009 | 100 | 18.18 |
2/17/2009 | 100 | 18.18 |
2/17/2009 | 100 | 18.18 |
2/17/2009 | 100 | 18.18 |
2/17/2009 | 100 | 18.18 |
2/17/2009 | 100 | 18.18 |
2/17/2009 | 100 | 18.18 |
2/17/2009 | 100 | 18.18 |
2/17/2009 | 100 | 18.19 |
2/17/2009 | 100 | 18.19 |
2/17/2009 | 100 | 18.19 |
2/17/2009 | 100 | 18.19 |
2/17/2009 | 100 | 18.19 |
2/17/2009 | 100 | 18.19 |
2/17/2009 | 100 | 18.19 |
2/17/2009 | 100 | 18.19 |
2/17/2009 | 100 | 18.19 |
2/17/2009 | 100 | 18.19 |
2/17/2009 | 100 | 18.19 |
2/17/2009 | 100 | 18.19 |
2/17/2009 | 100 | 18.19 |
2/17/2009 | 100 | 18.19 |
2/17/2009 | 100 | 18.19 |
2/17/2009 | 100 | 18.19 |
2/17/2009 | 100 | 18.19 |
2/17/2009 | 100 | 18.19 |
2/17/2009 | 100 | 18.19 |
2/17/2009 | 100 | 18.19 |
2/17/2009 | 100 | 18.19 |
2/17/2009 | 100 | 18.19 |
2/17/2009 | 100 | 18.19 |
2/17/2009 | 100 | 18.19 |
2/17/2009 | 100 | 18.19 |
2/17/2009 | 100 | 18.2 |
2/17/2009 | 100 | 18.2 |
2/17/2009 | 100 | 18.2 |
2/17/2009 | 100 | 18.2 |
2/17/2009 | 100 | 18.2 |
2/17/2009 | 100 | 18.2 |
2/17/2009 | 100 | 18.2 |
2/17/2009 | 100 | 18.2 |
2/17/2009 | 100 | 18.2 |
2/17/2009 | 100 | 18.2 |
2/17/2009 | 100 | 18.2 |
2/17/2009 | 100 | 18.2 |
2/17/2009 | 100 | 18.21 |
2/17/2009 | 100 | 18.21 |
2/17/2009 | 100 | 18.21 |
2/17/2009 | 100 | 18.21 |
2/17/2009 | 100 | 18.22 |
2/17/2009 | 100 | 18.22 |
2/17/2009 | 100 | 18.22 |
2/17/2009 | 100 | 18.22 |
2/17/2009 | 100 | 18.22 |
2/17/2009 | 100 | 18.23 |
2/17/2009 | 100 | 18.23 |
2/17/2009 | 100 | 18.23 |
2/17/2009 | 100 | 18.23 |
2/17/2009 | 100 | 18.23 |
2/17/2009 | 100 | 18.23 |
2/17/2009 | 100 | 18.23 |
2/17/2009 | 100 | 18.23 |
2/17/2009 | 100 | 18.23 |
2/17/2009 | 100 | 18.24 |
2/17/2009 | 100 | 18.24 |
2/17/2009 | 100 | 18.24 |
2/17/2009 | 100 | 18.24 |
2/17/2009 | 100 | 18.24 |
2/17/2009 | 100 | 18.24 |
2/17/2009 | 100 | 18.24 |
2/17/2009 | 100 | 18.24 |
2/17/2009 | 100 | 18.24 |
2/17/2009 | 100 | 18.24 |
2/17/2009 | 100 | 18.24 |
2/17/2009 | 100 | 18.25 |
2/17/2009 | 100 | 18.25 |
2/17/2009 | 100 | 18.25 |
2/17/2009 | 100 | 18.27 |
2/17/2009 | 100 | 18.31 |
2/17/2009 | 100 | 18.37 |
2/17/2009 | 100 | 18.4 |
2/17/2009 | 100 | 18.43 |
2/17/2009 | 100 | 18.43 |
2/17/2009 | 130 | 18.12 |
2/17/2009 | 200 | 18.08 |
2/17/2009 | 200 | 18.15 |
2/17/2009 | 270 | 18.12 |
2/17/2009 | 600 | 18.1854 |
2/17/2009 | 700 | 18.15 |
2/17/2009 | 700 | 18.1854 |
2/17/2009 | (100) | 18.13 |
2/17/2009 | (100) | 18.13 |
2/17/2009 | (100) | 18.13 |
2/17/2009 | (100) | 18.14 |
2/17/2009 | (100) | 18.15 |
2/17/2009 | (100) | 18.15 |
2/17/2009 | (100) | 18.15 |
2/17/2009 | (100) | 18.15 |
2/17/2009 | (100) | 18.15 |
2/17/2009 | (100) | 18.16 |
2/17/2009 | (100) | 18.16 |
2/17/2009 | (100) | 18.16 |
2/17/2009 | (100) | 18.16 |
2/17/2009 | (100) | 18.16 |
2/17/2009 | (100) | 18.16 |
2/17/2009 | (100) | 18.16 |
2/17/2009 | (100) | 18.16 |
2/17/2009 | (100) | 18.16 |
2/17/2009 | (100) | 18.16 |
2/17/2009 | (100) | 18.16 |
2/17/2009 | (100) | 18.16 |
2/17/2009 | (100) | 18.17 |
2/17/2009 | (100) | 18.17 |
2/17/2009 | (100) | 18.17 |
2/17/2009 | (100) | 18.18 |
2/17/2009 | (100) | 18.19 |
2/17/2009 | (100) | 18.19 |
2/17/2009 | (100) | 18.2 |
2/17/2009 | (100) | 18.2 |
2/17/2009 | (100) | 18.2 |
2/17/2009 | (100) | 18.22 |
2/17/2009 | (100) | 18.24 |
2/17/2009 | (100) | 18.24 |
2/17/2009 | (100) | 18.33 |
2/17/2009 | (50) | 18.13 |
2/17/2009 | 3 | 18.23 |
2/17/2009 | 4 | 18.13 |
2/17/2009 | 17 | 18.28 |
2/17/2009 | 97 | 18.23 |
2/17/2009 | 100 | 18.09 |
2/17/2009 | 100 | 18.09 |
2/17/2009 | 100 | 18.09 |
2/17/2009 | 100 | 18.09 |
2/17/2009 | 100 | 18.09 |
2/17/2009 | 100 | 18.13 |
2/17/2009 | 100 | 18.13 |
2/17/2009 | 100 | 18.13 |
2/17/2009 | 100 | 18.15 |
2/17/2009 | 100 | 18.15 |
2/17/2009 | 100 | 18.15 |
2/17/2009 | 100 | 18.15 |
2/17/2009 | 100 | 18.15 |
2/17/2009 | 100 | 18.15 |
2/17/2009 | 100 | 18.22 |
2/17/2009 | 100 | 18.22 |
2/17/2009 | 100 | 18.22 |
2/17/2009 | 100 | 18.22 |
2/17/2009 | 100 | 18.22 |
2/17/2009 | 100 | 18.23 |
2/17/2009 | 100 | 18.24 |
2/17/2009 | 100 | 18.24 |
2/17/2009 | 100 | 18.24 |
2/17/2009 | 100 | 18.25 |
2/17/2009 | 100 | 18.25 |
2/17/2009 | 100 | 18.25 |
2/17/2009 | 100 | 18.25 |
2/17/2009 | 100 | 18.25 |
2/17/2009 | 100 | 18.28 |
2/17/2009 | 100 | 18.28 |
2/17/2009 | 100 | 18.35 |
2/17/2009 | 100 | 18.35 |
2/17/2009 | 100 | 18.37 |
2/17/2009 | 100 | 18.37 |
2/17/2009 | 100 | 18.37 |
2/17/2009 | 183 | 18.28 |
2/17/2009 | 196 | 18.13 |
2/17/2009 | 200 | 18.09 |
2/17/2009 | 200 | 18.11 |
2/17/2009 | 200 | 18.15 |
2/17/2009 | 200 | 18.25 |
2/17/2009 | 200 | 18.25 |
2/17/2009 | 200 | 18.35 |
2/17/2009 | 200 | 18.37 |
2/17/2009 | 300 | 18.11 |
2/17/2009 | 300 | 18.13 |
2/17/2009 | 300 | 18.23 |
2/17/2009 | 400 | 18.13 |
2/17/2009 | 400 | 18.14 |
2/17/2009 | 400 | 18.17 |
2/17/2009 | 400 | 18.19 |
2/17/2009 | 400 | 18.2 |
2/17/2009 | 400 | 18.27 |
2/17/2009 | 400 | 18.3 |
2/17/2009 | 400 | 18.4 |
2/17/2009 | 500 | 18.23 |
2/17/2009 | 500 | 18.3 |
2/17/2009 | 600 | 18.12 |
2/17/2009 | 1,000 | 18.12 |
2/17/2009 | 1,000 | 18.12 |
2/17/2009 | 1,300 | 18.09 |
2/17/2009 | 1,800 | 18.09 |
2/17/2009 | 1 | 18.15 |
2/17/2009 | 1 | 18.15 |
2/17/2009 | 1 | 18.15 |
2/17/2009 | 1 | 18.15 |
2/17/2009 | 2 | 18.14 |
2/17/2009 | 2 | 18.15 |
2/17/2009 | 3 | 18.14 |
2/17/2009 | 3 | 18.15 |
2/17/2009 | 3 | 18.15 |
2/17/2009 | 4 | 18.15 |
2/17/2009 | 4 | 18.17 |
2/17/2009 | 21 | 18.23 |
2/17/2009 | 31 | 18.15 |
2/17/2009 | 44 | 18.24 |
2/17/2009 | 56 | 18.24 |
2/17/2009 | 57 | 18.15 |
2/17/2009 | 57 | 18.17 |
2/17/2009 | 72 | 18.15 |
2/17/2009 | 79 | 18.23 |
2/17/2009 | 96 | 18.15 |
2/17/2009 | 96 | 18.17 |
2/17/2009 | 97 | 18.14 |
2/17/2009 | 100 | 17.96 |
2/17/2009 | 100 | 17.99 |
2/17/2009 | 100 | 18.05 |
2/17/2009 | 100 | 18.09 |
2/17/2009 | 100 | 18.12 |
2/17/2009 | 100 | 18.12 |
2/17/2009 | 100 | 18.13 |
2/17/2009 | 100 | 18.13 |
2/17/2009 | 100 | 18.13 |
2/17/2009 | 100 | 18.14 |
2/17/2009 | 100 | 18.14 |
2/17/2009 | 100 | 18.15 |
2/17/2009 | 100 | 18.15 |
2/17/2009 | 100 | 18.15 |
2/17/2009 | 100 | 18.15 |
2/17/2009 | 100 | 18.15 |
2/17/2009 | 100 | 18.16 |
2/17/2009 | 100 | 18.16 |
2/17/2009 | 100 | 18.16 |
2/17/2009 | 100 | 18.16 |
2/17/2009 | 100 | 18.16 |
2/17/2009 | 100 | 18.16 |
2/17/2009 | 100 | 18.17 |
2/17/2009 | 100 | 18.17 |
2/17/2009 | 100 | 18.17 |
2/17/2009 | 100 | 18.17 |
2/17/2009 | 100 | 18.17 |
2/17/2009 | 100 | 18.17 |
2/17/2009 | 100 | 18.17 |
2/17/2009 | 100 | 18.17 |
2/17/2009 | 100 | 18.17 |
2/17/2009 | 100 | 18.18 |
2/17/2009 | 100 | 18.18 |
2/17/2009 | 100 | 18.18 |
2/17/2009 | 100 | 18.18 |
2/17/2009 | 100 | 18.19 |
2/17/2009 | 100 | 18.19 |
2/17/2009 | 100 | 18.19 |
2/17/2009 | 100 | 18.19 |
2/17/2009 | 100 | 18.19 |
2/17/2009 | 100 | 18.19 |
2/17/2009 | 100 | 18.19 |
2/17/2009 | 100 | 18.19 |
2/17/2009 | 100 | 18.19 |
2/17/2009 | 100 | 18.19 |
2/17/2009 | 100 | 18.19 |
2/17/2009 | 100 | 18.2 |
2/17/2009 | 100 | 18.2 |
2/17/2009 | 100 | 18.2 |
2/17/2009 | 100 | 18.2 |
2/17/2009 | 100 | 18.2 |
2/17/2009 | 100 | 18.2 |
2/17/2009 | 100 | 18.2 |
2/17/2009 | 100 | 18.21 |
2/17/2009 | 100 | 18.21 |
2/17/2009 | 100 | 18.21 |
2/17/2009 | 100 | 18.21 |
2/17/2009 | 100 | 18.22 |
2/17/2009 | 100 | 18.22 |
2/17/2009 | 100 | 18.22 |
2/17/2009 | 100 | 18.22 |
2/17/2009 | 100 | 18.23 |
2/17/2009 | 100 | 18.23 |
2/17/2009 | 100 | 18.23 |
2/17/2009 | 100 | 18.23 |
2/17/2009 | 100 | 18.24 |
2/17/2009 | 100 | 18.24 |
2/17/2009 | 100 | 18.24 |
2/17/2009 | 100 | 18.24 |
2/17/2009 | 100 | 18.24 |
2/17/2009 | 100 | 18.24 |
2/17/2009 | 100 | 18.24 |
2/17/2009 | 100 | 18.24 |
2/17/2009 | 100 | 18.25 |
2/17/2009 | 100 | 18.26 |
2/17/2009 | 100 | 18.28 |
2/17/2009 | 100 | 18.28 |
2/17/2009 | 100 | 18.29 |
2/17/2009 | 100 | 18.29 |
2/17/2009 | 100 | 18.29 |
2/17/2009 | 100 | 18.3 |
2/17/2009 | 100 | 18.31 |
2/17/2009 | 100 | 18.43 |
2/17/2009 | 100 | 18.43 |
2/17/2009 | 200 | 17.97 |
2/17/2009 | (400) | 18.16 |
2/17/2009 | (300) | 18.16 |
2/17/2009 | (200) | 18.16 |
2/17/2009 | (200) | 18.22 |
2/17/2009 | (100) | 18.11 |
2/17/2009 | (100) | 18.14 |
2/17/2009 | (100) | 18.16 |
2/17/2009 | (100) | 18.18 |
2/17/2009 | (100) | 18.22 |
2/17/2009 | (100) | 18.22 |
2/17/2009 | (100) | 18.22 |
2/17/2009 | (100) | 18.23 |
2/17/2009 | 6 | 18.25 |
2/17/2009 | 14 | 18.19 |
2/17/2009 | 20 | 18.24 |
2/17/2009 | 80 | 18.24 |
2/17/2009 | 86 | 18.19 |
2/17/2009 | 94 | 18.25 |
2/17/2009 | 100 | 18.07 |
2/17/2009 | 100 | 18.1 |
2/17/2009 | 100 | 18.12 |
2/17/2009 | 100 | 18.12 |
2/17/2009 | 100 | 18.13 |
2/17/2009 | 100 | 18.13 |
2/17/2009 | 100 | 18.14 |
2/17/2009 | 100 | 18.14 |
2/17/2009 | 100 | 18.14 |
2/17/2009 | 100 | 18.14 |
2/17/2009 | 100 | 18.15 |
2/17/2009 | 100 | 18.15 |
2/17/2009 | 100 | 18.15 |
2/17/2009 | 100 | 18.16 |
2/17/2009 | 100 | 18.16 |
2/17/2009 | 100 | 18.16 |
2/17/2009 | 100 | 18.16 |
2/17/2009 | 100 | 18.16 |
2/17/2009 | 100 | 18.17 |
2/17/2009 | 100 | 18.17 |
2/17/2009 | 100 | 18.17 |
2/17/2009 | 100 | 18.17 |
2/17/2009 | 100 | 18.17 |
2/17/2009 | 100 | 18.17 |
2/17/2009 | 100 | 18.17 |
2/17/2009 | 100 | 18.18 |
2/17/2009 | 100 | 18.18 |
2/17/2009 | 100 | 18.18 |
2/17/2009 | 100 | 18.18 |
2/17/2009 | 100 | 18.19 |
2/17/2009 | 100 | 18.19 |
2/17/2009 | 100 | 18.19 |
2/17/2009 | 100 | 18.19 |
2/17/2009 | 100 | 18.2 |
2/17/2009 | 100 | 18.2 |
2/17/2009 | 100 | 18.2 |
2/17/2009 | 100 | 18.21 |
2/17/2009 | 100 | 18.21 |
2/17/2009 | 100 | 18.21 |
2/17/2009 | 100 | 18.21 |
2/17/2009 | 100 | 18.22 |
2/17/2009 | 100 | 18.22 |
2/17/2009 | 100 | 18.22 |
2/17/2009 | 100 | 18.22 |
2/17/2009 | 100 | 18.22 |
2/17/2009 | 100 | 18.23 |
2/17/2009 | 100 | 18.24 |
2/17/2009 | 100 | 18.24 |
2/17/2009 | 100 | 18.24 |
2/17/2009 | 100 | 18.24 |
2/17/2009 | 100 | 18.24 |
2/17/2009 | 100 | 18.24 |
2/17/2009 | 100 | 18.24 |
2/17/2009 | 200 | 18.1 |
2/17/2009 | 200 | 18.22 |
2/17/2009 | 200 | 18.23 |
2/17/2009 | 300 | 18.1 |
2/17/2009 | (50,000) | 18.1973 |
2/18/2009 | 15 | 17.8 |
2/18/2009 | 15 | 17.8 |
2/18/2009 | 52 | 17.8 |
2/18/2009 | 91 | 17.82 |
2/18/2009 | 100 | 17.75 |
2/18/2009 | 100 | 17.79 |
2/18/2009 | 100 | 17.79 |
2/18/2009 | 100 | 17.8 |
2/18/2009 | 100 | 17.8 |
2/18/2009 | 100 | 17.8 |
2/18/2009 | 100 | 17.8 |
2/18/2009 | 100 | 17.8 |
2/18/2009 | 100 | 17.8 |
2/18/2009 | 100 | 17.8 |
2/18/2009 | 100 | 17.8 |
2/18/2009 | 100 | 17.8 |
2/18/2009 | 100 | 17.8 |
2/18/2009 | 100 | 17.8 |
2/18/2009 | 100 | 17.82 |
2/18/2009 | 100 | 17.82 |
2/18/2009 | 100 | 17.82 |
2/18/2009 | 100 | 17.82 |
2/18/2009 | 100 | 17.82 |
2/18/2009 | 100 | 17.82 |
2/18/2009 | 100 | 17.82 |
2/18/2009 | 100 | 17.82 |
2/18/2009 | 100 | 17.82 |
2/18/2009 | 100 | 17.82 |
2/18/2009 | 100 | 17.82 |
2/18/2009 | 100 | 17.82 |
2/18/2009 | 100 | 17.82 |
2/18/2009 | 100 | 17.83 |
2/18/2009 | 100 | 17.83 |
2/18/2009 | 100 | 17.83 |
2/18/2009 | 100 | 17.83 |
2/18/2009 | 100 | 17.83 |
2/18/2009 | 100 | 17.83 |
2/18/2009 | 100 | 17.83 |
2/18/2009 | 100 | 17.84 |
2/18/2009 | 100 | 17.84 |
2/18/2009 | 100 | 17.84 |
2/18/2009 | 100 | 17.84 |
2/18/2009 | 100 | 17.84 |
2/18/2009 | 100 | 17.84 |
2/18/2009 | 100 | 17.84 |
2/18/2009 | 115 | 17.8 |
2/18/2009 | 200 | 17.75 |
2/18/2009 | 200 | 17.75 |
2/18/2009 | 200 | 17.76 |
2/18/2009 | 200 | 17.76 |
2/18/2009 | 200 | 17.78 |
2/18/2009 | 200 | 17.8 |
2/18/2009 | 200 | 17.8 |
2/18/2009 | 200 | 17.82 |
2/18/2009 | 200 | 17.82 |
2/18/2009 | 200 | 17.83 |
2/18/2009 | 209 | 17.82 |
2/18/2009 | 285 | 17.8 |
2/18/2009 | 300 | 17.75 |
2/18/2009 | 300 | 17.79 |
2/18/2009 | 300 | 17.8 |
2/18/2009 | 300 | 17.8 |
2/18/2009 | 300 | 17.8 |
2/18/2009 | 300 | 17.83 |
2/18/2009 | 300 | 17.84 |
2/18/2009 | 385 | 17.8 |
2/18/2009 | 400 | 17.8 |
2/18/2009 | 400 | 17.8 |
2/18/2009 | 400 | 17.84 |
2/18/2009 | 600 | 17.82 |
2/18/2009 | 618 | 17.82 |
2/18/2009 | 1,015 | 17.8 |
2/18/2009 | 2,200 | 17.83 |
2/18/2009 | 1,000 | 16 |
2/18/2009 | 10,000 | 16 |
2/18/2009 | 24,000 | 16 |
2/18/2009 | (100) | 17.92 |
2/18/2009 | (100) | 17.97 |
2/18/2009 | (100) | 17.99 |
2/18/2009 | (800) | 17.77 |
2/18/2009 | (400) | 17.74 |
2/18/2009 | (400) | 17.76 |
2/18/2009 | (400) | 17.79 |
2/18/2009 | (300) | 17.74 |
2/18/2009 | (300) | 17.74 |
2/18/2009 | (300) | 17.74 |
2/18/2009 | (300) | 17.74 |
2/18/2009 | (300) | 17.74 |
2/18/2009 | (300) | 17.76 |
2/18/2009 | (300) | 17.76 |
2/18/2009 | (200) | 17.74 |
2/18/2009 | (200) | 17.74 |
2/18/2009 | (200) | 17.74 |
2/18/2009 | (200) | 17.74 |
2/18/2009 | (200) | 17.74 |
2/18/2009 | (200) | 17.74 |
2/18/2009 | (200) | 17.76 |
2/18/2009 | (200) | 17.76 |
2/18/2009 | (200) | 17.76 |
2/18/2009 | (200) | 17.76 |
2/18/2009 | (200) | 17.76 |
2/18/2009 | (200) | 17.77 |
2/18/2009 | (200) | 17.77 |
2/18/2009 | (200) | 17.79 |
2/18/2009 | (169) | 17.82 |
2/18/2009 | (100) | 17.74 |
2/18/2009 | (100) | 17.74 |
2/18/2009 | (100) | 17.74 |
2/18/2009 | (100) | 17.74 |
2/18/2009 | (100) | 17.74 |
2/18/2009 | (100) | 17.74 |
2/18/2009 | (100) | 17.74 |
2/18/2009 | (100) | 17.74 |
2/18/2009 | (100) | 17.74 |
2/18/2009 | (100) | 17.74 |
2/18/2009 | (100) | 17.74 |
2/18/2009 | (100) | 17.74 |
2/18/2009 | (100) | 17.76 |
2/18/2009 | (100) | 17.76 |
2/18/2009 | (100) | 17.76 |
2/18/2009 | (100) | 17.76 |
2/18/2009 | (100) | 17.76 |
2/18/2009 | (100) | 17.76 |
2/18/2009 | (100) | 17.77 |
2/18/2009 | (100) | 17.77 |
2/18/2009 | (100) | 17.82 |
2/18/2009 | (31) | 17.82 |
2/18/2009 | (100) | 17.81 |
2/18/2009 | (100) | 17.81 |
2/18/2009 | (100) | 17.82 |
2/18/2009 | (200) | 17.99 |
2/18/2009 | (200) | 17.87 |
2/18/2009 | (200) | 17.96 |
2/18/2009 | (200) | 17.97 |
2/18/2009 | (177) | 17.99 |
2/18/2009 | (100) | 17.72 |
2/18/2009 | (100) | 17.73 |
2/18/2009 | (100) | 17.79 |
2/18/2009 | (100) | 17.82 |
2/18/2009 | (100) | 17.82 |
2/18/2009 | (100) | 17.82 |
2/18/2009 | (100) | 17.84 |
2/18/2009 | (100) | 17.9 |
2/18/2009 | (100) | 17.93 |
2/18/2009 | (100) | 17.93 |
2/18/2009 | (100) | 17.93 |
2/18/2009 | (100) | 17.97 |
2/18/2009 | (100) | 17.97 |
2/18/2009 | (100) | 17.97 |
2/18/2009 | (100) | 17.98 |
2/18/2009 | (100) | 17.98 |
2/18/2009 | (100) | 17.99 |
2/18/2009 | (100) | 17.99 |
2/18/2009 | (100) | 17.99 |
2/18/2009 | (100) | 17.99 |
2/18/2009 | (100) | 18 |
2/18/2009 | (100) | 18 |
2/18/2009 | (100) | 18.01 |
2/18/2009 | (100) | 18.01 |
2/18/2009 | (100) | 18.02 |
2/18/2009 | (94) | 18 |
2/18/2009 | (65) | 17.93 |
2/18/2009 | (35) | 17.93 |
2/18/2009 | (23) | 18.02 |
2/18/2009 | (6) | 18 |
2/18/2009 | 10 | 17.8 |
2/18/2009 | 10 | 17.8 |
2/18/2009 | 17 | 17.63 |
2/18/2009 | 35 | 17.8 |
2/18/2009 | 65 | 17.8 |
2/18/2009 | 65 | 17.8 |
2/18/2009 | 83 | 17.63 |
2/18/2009 | 100 | 17.6 |
2/18/2009 | 100 | 17.6 |
2/18/2009 | 100 | 17.6 |
2/18/2009 | 100 | 17.6 |
2/18/2009 | 100 | 17.6 |
2/18/2009 | 100 | 17.6 |
2/18/2009 | 100 | 17.6 |
2/18/2009 | 100 | 17.61 |
2/18/2009 | 100 | 17.61 |
2/18/2009 | 100 | 17.61 |
2/18/2009 | 100 | 17.61 |
2/18/2009 | 100 | 17.61 |
2/18/2009 | 100 | 17.61 |
2/18/2009 | 100 | 17.61 |
2/18/2009 | 100 | 17.61 |
2/18/2009 | 100 | 17.61 |
2/18/2009 | 100 | 17.62 |
2/18/2009 | 100 | 17.62 |
2/18/2009 | 100 | 17.62 |
2/18/2009 | 100 | 17.62 |
2/18/2009 | 100 | 17.62 |
2/18/2009 | 100 | 17.62 |
2/18/2009 | 100 | 17.62 |
2/18/2009 | 100 | 17.62 |
2/18/2009 | 100 | 17.63 |
2/18/2009 | 100 | 17.63 |
2/18/2009 | 100 | 17.68 |
2/18/2009 | 100 | 17.7 |
2/18/2009 | 100 | 17.7 |
2/18/2009 | 100 | 17.7 |
2/18/2009 | 100 | 17.7 |
2/18/2009 | 100 | 17.7 |
2/18/2009 | 100 | 17.7 |
2/18/2009 | 100 | 17.7 |
2/18/2009 | 100 | 17.7 |
2/18/2009 | 100 | 17.7 |
2/18/2009 | 100 | 17.7 |
2/18/2009 | 100 | 17.7 |
2/18/2009 | 100 | 17.71 |
2/18/2009 | 100 | 17.71 |
2/18/2009 | 100 | 17.71 |
2/18/2009 | 100 | 17.71 |
2/18/2009 | 100 | 17.71 |
2/18/2009 | 100 | 17.72 |
2/18/2009 | 100 | 17.72 |
2/18/2009 | 100 | 17.72 |
2/18/2009 | 100 | 17.72 |
2/18/2009 | 100 | 17.73 |
2/18/2009 | 100 | 17.74 |
2/18/2009 | 100 | 17.75 |
2/18/2009 | 100 | 17.75 |
2/18/2009 | 100 | 17.75 |
2/18/2009 | 100 | 17.75 |
2/18/2009 | 100 | 17.75 |
2/18/2009 | 100 | 17.75 |
2/18/2009 | 100 | 17.76 |
2/18/2009 | 100 | 17.76 |
2/18/2009 | 100 | 17.76 |
2/18/2009 | 100 | 17.76 |
2/18/2009 | 100 | 17.77 |
2/18/2009 | 100 | 17.78 |
2/18/2009 | 100 | 17.78 |
2/18/2009 | 100 | 17.78 |
2/18/2009 | 100 | 17.78 |
2/18/2009 | 100 | 17.78 |
2/18/2009 | 100 | 17.78 |
2/18/2009 | 100 | 17.8 |
2/18/2009 | 100 | 17.8 |
2/18/2009 | 100 | 17.8 |
2/18/2009 | 100 | 17.8 |
2/18/2009 | 100 | 17.8 |
2/18/2009 | 100 | 17.8 |
2/18/2009 | 100 | 17.8 |
2/18/2009 | 100 | 17.8 |
2/18/2009 | 100 | 17.8 |
2/18/2009 | 100 | 17.8 |
2/18/2009 | 100 | 17.8 |
2/18/2009 | 100 | 17.8 |
2/18/2009 | 100 | 17.8 |
2/18/2009 | 100 | 17.8 |
2/18/2009 | 100 | 17.8 |
2/18/2009 | 100 | 17.8 |
2/18/2009 | 115 | 17.61 |
2/18/2009 | 125 | 17.8 |
2/18/2009 | 154 | 17.76 |
2/18/2009 | 190 | 17.8 |
2/18/2009 | 200 | 17.63 |
2/18/2009 | 200 | 17.7 |
2/18/2009 | 200 | 17.72 |
2/18/2009 | 200 | 17.76 |
2/18/2009 | 200 | 17.77 |
2/18/2009 | 200 | 17.77 |
2/18/2009 | 200 | 17.77 |
2/18/2009 | 200 | 17.8 |
2/18/2009 | 200 | 17.8 |
2/18/2009 | 200 | 17.8 |
2/18/2009 | 200 | 17.8 |
2/18/2009 | 300 | 17.62 |
2/18/2009 | 300 | 17.7 |
2/18/2009 | 300 | 17.77 |
2/18/2009 | 300 | 17.8 |
2/18/2009 | 800 | 17.69 |
2/18/2009 | (500) | 17.92 |
2/18/2009 | (500) | 17.93 |
2/18/2009 | (200) | 17.915 |
2/18/2009 | (200) | 17.92 |
2/18/2009 | (200) | 17.92 |
2/18/2009 | (200) | 17.98 |
2/18/2009 | (200) | 17.98 |
2/18/2009 | (200) | 17.99 |
2/18/2009 | (200) | 17.99 |
2/18/2009 | (176) | 17.91 |
2/18/2009 | (100) | 17.91 |
2/18/2009 | (100) | 17.91 |
2/18/2009 | (100) | 17.91 |
2/18/2009 | (100) | 17.91 |
2/18/2009 | (100) | 17.91 |
2/18/2009 | (100) | 17.91 |
2/18/2009 | (100) | 17.9125 |
2/18/2009 | (100) | 17.92 |
2/18/2009 | (100) | 17.92 |
2/18/2009 | (100) | 17.92 |
2/18/2009 | (100) | 17.92 |
2/18/2009 | (100) | 17.92 |
2/18/2009 | (100) | 17.92 |
2/18/2009 | (100) | 17.93 |
2/18/2009 | (100) | 17.93 |
2/18/2009 | (100) | 17.93 |
2/18/2009 | (100) | 17.93 |
2/18/2009 | (100) | 17.93 |
2/18/2009 | (100) | 17.93 |
2/18/2009 | (100) | 17.93 |
2/18/2009 | (100) | 17.97 |
2/18/2009 | (100) | 17.97 |
2/18/2009 | (100) | 17.98 |
2/18/2009 | (100) | 17.98 |
2/18/2009 | (100) | 17.99 |
2/18/2009 | (100) | 17.99 |
2/18/2009 | (100) | 17.99 |
2/18/2009 | (100) | 17.99 |
2/18/2009 | (100) | 17.99 |
2/18/2009 | (100) | 17.99 |
2/18/2009 | (100) | 17.99 |
2/18/2009 | (100) | 17.99 |
2/18/2009 | (100) | 17.99 |
2/18/2009 | (95) | 17.99 |
2/18/2009 | (57) | 17.99 |
2/18/2009 | (43) | 17.995 |
2/18/2009 | (24) | 17.91 |
2/18/2009 | (5) | 17.99 |
2/18/2009 | 11 | 17.72 |
2/18/2009 | 11 | 17.72 |
2/18/2009 | 11 | 17.72 |
2/18/2009 | 11 | 17.72 |
2/18/2009 | 11 | 17.74 |
2/18/2009 | 11 | 17.77 |
2/18/2009 | 14 | 17.76 |
2/18/2009 | 15 | 17.72 |
2/18/2009 | 15 | 17.72 |
2/18/2009 | 16 | 17.79 |
2/18/2009 | 18 | 17.75 |
2/18/2009 | 18 | 17.75 |
2/18/2009 | 19 | 17.76 |
2/18/2009 | 23 | 17.78 |
2/18/2009 | 24 | 17.72 |
2/18/2009 | 24 | 17.72 |
2/18/2009 | 24 | 17.72 |
2/18/2009 | 24 | 17.79 |
2/18/2009 | 31 | 17.7 |
2/18/2009 | 31 | 17.73 |
2/18/2009 | 31 | 17.74 |
2/18/2009 | 32 | 17.74 |
2/18/2009 | 41 | 17.76 |
2/18/2009 | 41 | 17.77 |
2/18/2009 | 44 | 17.78 |
2/18/2009 | 44 | 17.79 |
2/18/2009 | 44 | 17.79 |
2/18/2009 | 45 | 17.79 |
2/18/2009 | 45 | 17.8 |
2/18/2009 | 46 | 17.77 |
2/18/2009 | 48 | 17.79 |
2/18/2009 | 52 | 17.79 |
2/18/2009 | 54 | 17.77 |
2/18/2009 | 55 | 17.79 |
2/18/2009 | 55 | 17.8 |
2/18/2009 | 56 | 17.79 |
2/18/2009 | 56 | 17.79 |
2/18/2009 | 59 | 17.76 |
2/18/2009 | 68 | 17.74 |
2/18/2009 | 69 | 17.73 |
2/18/2009 | 75 | 17.75 |
2/18/2009 | 76 | 17.72 |
2/18/2009 | 76 | 17.72 |
2/18/2009 | 76 | 17.72 |
2/18/2009 | 76 | 17.79 |
2/18/2009 | 78 | 17.72 |
2/18/2009 | 81 | 17.76 |
2/18/2009 | 82 | 17.74 |
2/18/2009 | 82 | 17.75 |
2/18/2009 | 82 | 17.75 |
2/18/2009 | 84 | 17.78 |
2/18/2009 | 86 | 17.76 |
2/18/2009 | 89 | 17.72 |
2/18/2009 | 89 | 17.72 |
2/18/2009 | 89 | 17.74 |
2/18/2009 | 89 | 17.77 |
2/18/2009 | 100 | 17.68 |
2/18/2009 | 100 | 17.69 |
2/18/2009 | 100 | 17.69 |
2/18/2009 | 100 | 17.7 |
2/18/2009 | 100 | 17.7 |
2/18/2009 | 100 | 17.7 |
2/18/2009 | 100 | 17.7 |
2/18/2009 | 100 | 17.7 |
2/18/2009 | 100 | 17.7 |
2/18/2009 | 100 | 17.7 |
2/18/2009 | 100 | 17.7 |
2/18/2009 | 100 | 17.7 |
2/18/2009 | 100 | 17.7 |
2/18/2009 | 100 | 17.7 |
2/18/2009 | 100 | 17.7 |
2/18/2009 | 100 | 17.7 |
2/18/2009 | 100 | 17.7 |
2/18/2009 | 100 | 17.705 |
2/18/2009 | 100 | 17.705 |
2/18/2009 | 100 | 17.705 |
2/18/2009 | 100 | 17.705 |
2/18/2009 | 100 | 17.705 |
2/18/2009 | 100 | 17.71 |
2/18/2009 | 100 | 17.71 |
2/18/2009 | 100 | 17.71 |
2/18/2009 | 100 | 17.71 |
2/18/2009 | 100 | 17.71 |
2/18/2009 | 100 | 17.71 |
2/18/2009 | 100 | 17.71 |
2/18/2009 | 100 | 17.71 |
2/18/2009 | 100 | 17.71 |
2/18/2009 | 100 | 17.71 |
2/18/2009 | 100 | 17.715 |
2/18/2009 | 100 | 17.715 |
2/18/2009 | 100 | 17.715 |
2/18/2009 | 100 | 17.72 |
2/18/2009 | 100 | 17.72 |
2/18/2009 | 100 | 17.72 |
2/18/2009 | 100 | 17.72 |
2/18/2009 | 100 | 17.72 |
2/18/2009 | 100 | 17.72 |
2/18/2009 | 100 | 17.72 |
2/18/2009 | 100 | 17.72 |
2/18/2009 | 100 | 17.72 |
2/18/2009 | 100 | 17.72 |
2/18/2009 | 100 | 17.72 |
2/18/2009 | 100 | 17.72 |
2/18/2009 | 100 | 17.72 |
2/18/2009 | 100 | 17.72 |
2/18/2009 | 100 | 17.72 |
2/18/2009 | 100 | 17.72 |
2/18/2009 | 100 | 17.72 |
2/18/2009 | 100 | 17.72 |
2/18/2009 | 100 | 17.72 |
2/18/2009 | 100 | 17.72 |
2/18/2009 | 100 | 17.72 |
2/18/2009 | 100 | 17.72 |
2/18/2009 | 100 | 17.72 |
2/18/2009 | 100 | 17.72 |
2/18/2009 | 100 | 17.72 |
2/18/2009 | 100 | 17.72 |
2/18/2009 | 100 | 17.72 |
2/18/2009 | 100 | 17.72 |
2/18/2009 | 100 | 17.72 |
2/18/2009 | 100 | 17.72 |
2/18/2009 | 100 | 17.72 |
2/18/2009 | 100 | 17.725 |
2/18/2009 | 100 | 17.725 |
2/18/2009 | 100 | 17.73 |
2/18/2009 | 100 | 17.735 |
2/18/2009 | 100 | 17.735 |
2/18/2009 | 100 | 17.735 |
2/18/2009 | 100 | 17.735 |
2/18/2009 | 100 | 17.735 |
2/18/2009 | 100 | 17.735 |
2/18/2009 | 100 | 17.735 |
2/18/2009 | 100 | 17.735 |
2/18/2009 | 100 | 17.735 |
2/18/2009 | 100 | 17.735 |
2/18/2009 | 100 | 17.735 |
2/18/2009 | 100 | 17.735 |
2/18/2009 | 100 | 17.74 |
2/18/2009 | 100 | 17.74 |
2/18/2009 | 100 | 17.74 |
2/18/2009 | 100 | 17.74 |
2/18/2009 | 100 | 17.74 |
2/18/2009 | 100 | 17.74 |
2/18/2009 | 100 | 17.74 |
2/18/2009 | 100 | 17.74 |
2/18/2009 | 100 | 17.74 |
2/18/2009 | 100 | 17.74 |
2/18/2009 | 100 | 17.74 |
2/18/2009 | 100 | 17.74 |
2/18/2009 | 100 | 17.74 |
2/18/2009 | 100 | 17.74 |
2/18/2009 | 100 | 17.74 |
2/18/2009 | 100 | 17.74 |
2/18/2009 | 100 | 17.74 |
2/18/2009 | 100 | 17.74 |
2/18/2009 | 100 | 17.74 |
2/18/2009 | 100 | 17.74 |
2/18/2009 | 100 | 17.74 |
2/18/2009 | 100 | 17.74 |
2/18/2009 | 100 | 17.74 |
2/18/2009 | 100 | 17.74 |
2/18/2009 | 100 | 17.74 |
2/18/2009 | 100 | 17.74 |
2/18/2009 | 100 | 17.74 |
2/18/2009 | 100 | 17.74 |
2/18/2009 | 100 | 17.74 |
2/18/2009 | 100 | 17.74 |
2/18/2009 | 100 | 17.74 |
2/18/2009 | 100 | 17.74 |
2/18/2009 | 100 | 17.745 |
2/18/2009 | 100 | 17.745 |
2/18/2009 | 100 | 17.745 |
2/18/2009 | 100 | 17.75 |
2/18/2009 | 100 | 17.75 |
2/18/2009 | 100 | 17.75 |
2/18/2009 | 100 | 17.75 |
2/18/2009 | 100 | 17.75 |
2/18/2009 | 100 | 17.75 |
2/18/2009 | 100 | 17.75 |
2/18/2009 | 100 | 17.75 |
2/18/2009 | 100 | 17.75 |
2/18/2009 | 100 | 17.75 |
2/18/2009 | 100 | 17.75 |
2/18/2009 | 100 | 17.75 |
2/18/2009 | 100 | 17.75 |
2/18/2009 | 100 | 17.75 |
2/18/2009 | 100 | 17.75 |
2/18/2009 | 100 | 17.75 |
2/18/2009 | 100 | 17.75 |
2/18/2009 | 100 | 17.75 |
2/18/2009 | 100 | 17.75 |
2/18/2009 | 100 | 17.75 |
2/18/2009 | 100 | 17.75 |
2/18/2009 | 100 | 17.75 |
2/18/2009 | 100 | 17.75 |
2/18/2009 | 100 | 17.75 |
2/18/2009 | 100 | 17.75 |
2/18/2009 | 100 | 17.75 |
2/18/2009 | 100 | 17.75 |
2/18/2009 | 100 | 17.75 |
2/18/2009 | 100 | 17.75 |
2/18/2009 | 100 | 17.75 |
2/18/2009 | 100 | 17.75 |
2/18/2009 | 100 | 17.75 |
2/18/2009 | 100 | 17.75 |
2/18/2009 | 100 | 17.755 |
2/18/2009 | 100 | 17.755 |
2/18/2009 | 100 | 17.755 |
2/18/2009 | 100 | 17.755 |
2/18/2009 | 100 | 17.759 |
2/18/2009 | 100 | 17.76 |
2/18/2009 | 100 | 17.76 |
2/18/2009 | 100 | 17.76 |
2/18/2009 | 100 | 17.76 |
2/18/2009 | 100 | 17.76 |
2/18/2009 | 100 | 17.76 |
2/18/2009 | 100 | 17.76 |
2/18/2009 | 100 | 17.76 |
2/18/2009 | 100 | 17.76 |
2/18/2009 | 100 | 17.76 |
2/18/2009 | 100 | 17.76 |
2/18/2009 | 100 | 17.76 |
2/18/2009 | 100 | 17.76 |
2/18/2009 | 100 | 17.76 |
2/18/2009 | 100 | 17.76 |
2/18/2009 | 100 | 17.76 |
2/18/2009 | 100 | 17.76 |
2/18/2009 | 100 | 17.76 |
2/18/2009 | 100 | 17.76 |
2/18/2009 | 100 | 17.76 |
2/18/2009 | 100 | 17.76 |
2/18/2009 | 100 | 17.76 |
2/18/2009 | 100 | 17.76 |
2/18/2009 | 100 | 17.76 |
2/18/2009 | 100 | 17.76 |
2/18/2009 | 100 | 17.76 |
2/18/2009 | 100 | 17.76 |
2/18/2009 | 100 | 17.76 |
2/18/2009 | 100 | 17.76 |
2/18/2009 | 100 | 17.76 |
2/18/2009 | 100 | 17.76 |
2/18/2009 | 100 | 17.76 |
2/18/2009 | 100 | 17.76 |
2/18/2009 | 100 | 17.76 |
2/18/2009 | 100 | 17.76 |
2/18/2009 | 100 | 17.76 |
2/18/2009 | 100 | 17.76 |
2/18/2009 | 100 | 17.76 |
2/18/2009 | 100 | 17.765 |
2/18/2009 | 100 | 17.765 |
2/18/2009 | 100 | 17.765 |
2/18/2009 | 100 | 17.765 |
2/18/2009 | 100 | 17.765 |
2/18/2009 | 100 | 17.765 |
2/18/2009 | 100 | 17.765 |
2/18/2009 | 100 | 17.765 |
2/18/2009 | 100 | 17.77 |
2/18/2009 | 100 | 17.77 |
2/18/2009 | 100 | 17.77 |
2/18/2009 | 100 | 17.77 |
2/18/2009 | 100 | 17.77 |
2/18/2009 | 100 | 17.77 |
2/18/2009 | 100 | 17.77 |
2/18/2009 | 100 | 17.77 |
2/18/2009 | 100 | 17.77 |
2/18/2009 | 100 | 17.77 |
2/18/2009 | 100 | 17.77 |
2/18/2009 | 100 | 17.77 |
2/18/2009 | 100 | 17.77 |
2/18/2009 | 100 | 17.77 |
2/18/2009 | 100 | 17.77 |
2/18/2009 | 100 | 17.77 |
2/18/2009 | 100 | 17.77 |
2/18/2009 | 100 | 17.77 |
2/18/2009 | 100 | 17.77 |
2/18/2009 | 100 | 17.77 |
2/18/2009 | 100 | 17.77 |
2/18/2009 | 100 | 17.77 |
2/18/2009 | 100 | 17.77 |
2/18/2009 | 100 | 17.77 |
2/18/2009 | 100 | 17.77 |
2/18/2009 | 100 | 17.77 |
2/18/2009 | 100 | 17.77 |
2/18/2009 | 100 | 17.77 |
2/18/2009 | 100 | 17.77 |
2/18/2009 | 100 | 17.77 |
2/18/2009 | 100 | 17.77 |
2/18/2009 | 100 | 17.77 |
2/18/2009 | 100 | 17.77 |
2/18/2009 | 100 | 17.77 |
2/18/2009 | 100 | 17.77 |
2/18/2009 | 100 | 17.77 |
2/18/2009 | 100 | 17.775 |
2/18/2009 | 100 | 17.775 |
2/18/2009 | 100 | 17.775 |
2/18/2009 | 100 | 17.775 |
2/18/2009 | 100 | 17.775 |
2/18/2009 | 100 | 17.775 |
2/18/2009 | 100 | 17.775 |
2/18/2009 | 100 | 17.78 |
2/18/2009 | 100 | 17.78 |
2/18/2009 | 100 | 17.78 |
2/18/2009 | 100 | 17.78 |
2/18/2009 | 100 | 17.78 |
2/18/2009 | 100 | 17.78 |
2/18/2009 | 100 | 17.78 |
2/18/2009 | 100 | 17.78 |
2/18/2009 | 100 | 17.78 |
2/18/2009 | 100 | 17.78 |
2/18/2009 | 100 | 17.78 |
2/18/2009 | 100 | 17.78 |
2/18/2009 | 100 | 17.78 |
2/18/2009 | 100 | 17.78 |
2/18/2009 | 100 | 17.78 |
2/18/2009 | 100 | 17.78 |
2/18/2009 | 100 | 17.78 |
2/18/2009 | 100 | 17.78 |
2/18/2009 | 100 | 17.78 |
2/18/2009 | 100 | 17.79 |
2/18/2009 | 100 | 17.79 |
2/18/2009 | 100 | 17.79 |
2/18/2009 | 100 | 17.79 |
2/18/2009 | 100 | 17.79 |
2/18/2009 | 100 | 17.79 |
2/18/2009 | 100 | 17.79 |
2/18/2009 | 100 | 17.79 |
2/18/2009 | 100 | 17.79 |
2/18/2009 | 100 | 17.79 |
2/18/2009 | 100 | 17.79 |
2/18/2009 | 100 | 17.79 |
2/18/2009 | 100 | 17.79 |
2/18/2009 | 100 | 17.79 |
2/18/2009 | 100 | 17.79 |
2/18/2009 | 100 | 17.79 |
2/18/2009 | 100 | 17.79 |
2/18/2009 | 100 | 17.79 |
2/18/2009 | 100 | 17.79 |
2/18/2009 | 100 | 17.79 |
2/18/2009 | 100 | 17.79 |
2/18/2009 | 100 | 17.79 |
2/18/2009 | 100 | 17.79 |
2/18/2009 | 100 | 17.79 |
2/18/2009 | 100 | 17.79 |
2/18/2009 | 100 | 17.79 |
2/18/2009 | 100 | 17.79 |
2/18/2009 | 100 | 17.79 |
2/18/2009 | 100 | 17.79 |
2/18/2009 | 100 | 17.79 |
2/18/2009 | 100 | 17.79 |
2/18/2009 | 100 | 17.79 |
2/18/2009 | 100 | 17.795 |
2/18/2009 | 100 | 17.795 |
2/18/2009 | 100 | 17.795 |
2/18/2009 | 100 | 17.8 |
2/18/2009 | 100 | 17.8 |
2/18/2009 | 100 | 17.8 |
2/18/2009 | 100 | 17.8 |
2/18/2009 | 100 | 17.8 |
2/18/2009 | 100 | 17.8 |
2/18/2009 | 100 | 17.8 |
2/18/2009 | 100 | 17.8 |
2/18/2009 | 100 | 17.8 |
2/18/2009 | 100 | 17.8 |
2/18/2009 | 100 | 17.8 |
2/18/2009 | 100 | 17.8 |
2/18/2009 | 100 | 17.8 |
2/18/2009 | 100 | 17.8 |
2/18/2009 | 100 | 17.8 |
2/18/2009 | 100 | 17.8 |
2/18/2009 | 100 | 17.8 |
2/18/2009 | 100 | 17.8 |
2/18/2009 | 100 | 17.8 |
2/18/2009 | 100 | 17.8 |
2/18/2009 | 100 | 17.8 |
2/18/2009 | 100 | 17.8 |
2/18/2009 | 100 | 17.8 |
2/18/2009 | 100 | 17.8 |
2/18/2009 | 100 | 17.8 |
2/18/2009 | 100 | 17.8 |
2/18/2009 | 100 | 17.8 |
2/18/2009 | 100 | 17.8 |
2/18/2009 | 100 | 17.8 |
2/18/2009 | 100 | 17.8 |
2/18/2009 | 100 | 17.8 |
2/18/2009 | 100 | 17.8 |
2/18/2009 | 100 | 17.81 |
2/18/2009 | 100 | 17.81 |
2/18/2009 | 100 | 17.81 |
2/18/2009 | 100 | 17.81 |
2/18/2009 | 100 | 17.81 |
2/18/2009 | 100 | 17.83 |
2/18/2009 | 100 | 17.83 |
2/18/2009 | 100 | 17.83 |
2/18/2009 | 100 | 17.83 |
2/18/2009 | 100 | 17.83 |
2/18/2009 | 100 | 17.83 |
2/18/2009 | 100 | 17.84 |
2/18/2009 | 100 | 17.84 |
2/18/2009 | 100 | 17.85 |
2/18/2009 | 100 | 17.85 |
2/18/2009 | 100 | 17.86 |
2/18/2009 | 100 | 17.87 |
2/18/2009 | 100 | 17.9 |
2/18/2009 | 100 | 17.9 |
2/18/2009 | 100 | 17.91 |
2/18/2009 | 100 | 17.92 |
2/18/2009 | 100 | 17.92 |
2/18/2009 | 100 | 17.93 |
2/18/2009 | 100 | 17.94 |
2/18/2009 | 100 | 17.94 |
2/18/2009 | 100 | 17.94 |
2/18/2009 | 100 | 17.94 |
2/18/2009 | 100 | 17.94 |
2/18/2009 | 100 | 17.95 |
2/18/2009 | 100 | 17.95 |
2/18/2009 | 100 | 17.96 |
2/18/2009 | 100 | 17.97 |
2/18/2009 | 100 | 17.97 |
2/18/2009 | 100 | 17.97 |
2/18/2009 | 100 | 17.97 |
2/18/2009 | 100 | 17.97 |
2/18/2009 | 100 | 17.99 |
2/18/2009 | 100 | 17.99 |
2/18/2009 | 100 | 17.99 |
2/18/2009 | 100 | 17.99 |
2/18/2009 | 100 | 17.99 |
2/18/2009 | 100 | 18 |
2/18/2009 | 100 | 18 |
2/18/2009 | 100 | 18 |
2/18/2009 | 100 | 18 |
2/18/2009 | 100 | 18.01 |
2/18/2009 | 100 | 18.01 |
2/18/2009 | 100 | 18.02 |
2/18/2009 | 200 | 17.83 |
2/18/2009 | 200 | 17.83 |
2/18/2009 | 200 | 17.83 |
2/18/2009 | 200 | 17.83 |
2/18/2009 | 300 | 17.77 |
2/18/2009 | 300 | 17.83 |
2/18/2009 | 400 | 17.75 |
2/18/2009 | 400 | 17.81 |
2/18/2009 | 500 | 17.81 |
2/18/2009 | 500 | 17.83 |
2/18/2009 | 500 | 17.83 |
2/18/2009 | (300) | 17.75 |
2/18/2009 | (300) | 17.8 |
2/18/2009 | (300) | 17.8 |
2/18/2009 | (200) | 17.75 |
2/18/2009 | (200) | 17.75 |
2/18/2009 | (200) | 17.75 |
2/18/2009 | (200) | 17.76 |
2/18/2009 | (200) | 17.76 |
2/18/2009 | (200) | 17.76 |
2/18/2009 | (200) | 17.78 |
2/18/2009 | (200) | 17.79 |
2/18/2009 | (200) | 17.79 |
2/18/2009 | (200) | 17.79 |
2/18/2009 | (200) | 17.79 |
2/18/2009 | (200) | 17.79 |
2/18/2009 | (200) | 17.79 |
2/18/2009 | (200) | 17.8 |
2/18/2009 | (200) | 17.8 |
2/18/2009 | (200) | 17.8 |
2/18/2009 | (200) | 17.8 |
2/18/2009 | (150) | 17.79 |
2/18/2009 | (100) | 17.65 |
2/18/2009 | (100) | 17.65 |
2/18/2009 | (100) | 17.66 |
2/18/2009 | (100) | 17.7 |
2/18/2009 | (100) | 17.7 |
2/18/2009 | (100) | 17.7 |
2/18/2009 | (100) | 17.7 |
2/18/2009 | (100) | 17.7 |
2/18/2009 | (100) | 17.7 |
2/18/2009 | (100) | 17.7 |
2/18/2009 | (100) | 17.7 |
2/18/2009 | (100) | 17.7 |
2/18/2009 | (100) | 17.7 |
2/18/2009 | (100) | 17.7 |
2/18/2009 | (100) | 17.7 |
2/18/2009 | (100) | 17.7 |
2/18/2009 | (100) | 17.7 |
2/18/2009 | (100) | 17.7 |
2/18/2009 | (100) | 17.71 |
2/18/2009 | (100) | 17.71 |
2/18/2009 | (100) | 17.71 |
2/18/2009 | (100) | 17.71 |
2/18/2009 | (100) | 17.71 |
2/18/2009 | (100) | 17.71 |
2/18/2009 | (100) | 17.71 |
2/18/2009 | (100) | 17.71 |
2/18/2009 | (100) | 17.71 |
2/18/2009 | (100) | 17.71 |
2/18/2009 | (100) | 17.71 |
2/18/2009 | (100) | 17.71 |
2/18/2009 | (100) | 17.71 |
2/18/2009 | (100) | 17.71 |
2/18/2009 | (100) | 17.71 |
2/18/2009 | (100) | 17.71 |
2/18/2009 | (100) | 17.71 |
2/18/2009 | (100) | 17.71 |
2/18/2009 | (100) | 17.71 |
2/18/2009 | (100) | 17.71 |
2/18/2009 | (100) | 17.71 |
2/18/2009 | (100) | 17.71 |
2/18/2009 | (100) | 17.71 |
2/18/2009 | (100) | 17.71 |
2/18/2009 | (100) | 17.71 |
2/18/2009 | (100) | 17.71 |
2/18/2009 | (100) | 17.71 |
2/18/2009 | (100) | 17.71 |
2/18/2009 | (100) | 17.71 |
2/18/2009 | (100) | 17.71 |
2/18/2009 | (100) | 17.71 |
2/18/2009 | (100) | 17.71 |
2/18/2009 | (100) | 17.72 |
2/18/2009 | (100) | 17.72 |
2/18/2009 | (100) | 17.73 |
2/18/2009 | (100) | 17.73 |
2/18/2009 | (100) | 17.73 |
2/18/2009 | (100) | 17.73 |
2/18/2009 | (100) | 17.73 |
2/18/2009 | (100) | 17.73 |
2/18/2009 | (100) | 17.73 |
2/18/2009 | (100) | 17.73 |
2/18/2009 | (100) | 17.73 |
2/18/2009 | (100) | 17.73 |
2/18/2009 | (100) | 17.74 |
2/18/2009 | (100) | 17.74 |
2/18/2009 | (100) | 17.74 |
2/18/2009 | (100) | 17.74 |
2/18/2009 | (100) | 17.74 |
2/18/2009 | (100) | 17.74 |
2/18/2009 | (100) | 17.74 |
2/18/2009 | (100) | 17.74 |
2/18/2009 | (100) | 17.75 |
2/18/2009 | (100) | 17.75 |
2/18/2009 | (100) | 17.75 |
2/18/2009 | (100) | 17.75 |
2/18/2009 | (100) | 17.75 |
2/18/2009 | (100) | 17.75 |
2/18/2009 | (100) | 17.75 |
2/18/2009 | (100) | 17.75 |
2/18/2009 | (100) | 17.75 |
2/18/2009 | (100) | 17.75 |
2/18/2009 | (100) | 17.75 |
2/18/2009 | (100) | 17.75 |
2/18/2009 | (100) | 17.75 |
2/18/2009 | (100) | 17.75 |
2/18/2009 | (100) | 17.75 |
2/18/2009 | (100) | 17.75 |
2/18/2009 | (100) | 17.75 |
2/18/2009 | (100) | 17.75 |
2/18/2009 | (100) | 17.76 |
2/18/2009 | (100) | 17.76 |
2/18/2009 | (100) | 17.76 |
2/18/2009 | (100) | 17.76 |
2/18/2009 | (100) | 17.76 |
2/18/2009 | (100) | 17.76 |
2/18/2009 | (100) | 17.76 |
2/18/2009 | (100) | 17.76 |
2/18/2009 | (100) | 17.76 |
2/18/2009 | (100) | 17.76 |
2/18/2009 | (100) | 17.76 |
2/18/2009 | (100) | 17.76 |
2/18/2009 | (100) | 17.76 |
2/18/2009 | (100) | 17.76 |
2/18/2009 | (100) | 17.76 |
2/18/2009 | (100) | 17.76 |
2/18/2009 | (100) | 17.76 |
2/18/2009 | (100) | 17.76 |
2/18/2009 | (100) | 17.76 |
2/18/2009 | (100) | 17.76 |
2/18/2009 | (100) | 17.76 |
2/18/2009 | (100) | 17.77 |
2/18/2009 | (100) | 17.77 |
2/18/2009 | (100) | 17.77 |
2/18/2009 | (100) | 17.77 |
2/18/2009 | (100) | 17.77 |
2/18/2009 | (100) | 17.77 |
2/18/2009 | (100) | 17.78 |
2/18/2009 | (100) | 17.78 |
2/18/2009 | (100) | 17.78 |
2/18/2009 | (100) | 17.78 |
2/18/2009 | (100) | 17.78 |
2/18/2009 | (100) | 17.78 |
2/18/2009 | (100) | 17.78 |
2/18/2009 | (100) | 17.78 |
2/18/2009 | (100) | 17.78 |
2/18/2009 | (100) | 17.78 |
2/18/2009 | (100) | 17.78 |
2/18/2009 | (100) | 17.78 |
2/18/2009 | (100) | 17.78 |
2/18/2009 | (100) | 17.78 |
2/18/2009 | (100) | 17.78 |
2/18/2009 | (100) | 17.79 |
2/18/2009 | (100) | 17.79 |
2/18/2009 | (100) | 17.79 |
2/18/2009 | (100) | 17.79 |
2/18/2009 | (100) | 17.79 |
2/18/2009 | (100) | 17.79 |
2/18/2009 | (100) | 17.79 |
2/18/2009 | (100) | 17.79 |
2/18/2009 | (100) | 17.79 |
2/18/2009 | (100) | 17.79 |
2/18/2009 | (100) | 17.79 |
2/18/2009 | (100) | 17.79 |
2/18/2009 | (100) | 17.79 |
2/18/2009 | (100) | 17.79 |
2/18/2009 | (100) | 17.79 |
2/18/2009 | (100) | 17.79 |
2/18/2009 | (100) | 17.79 |
2/18/2009 | (100) | 17.79 |
2/18/2009 | (100) | 17.79 |
2/18/2009 | (100) | 17.8 |
2/18/2009 | (100) | 17.8 |
2/18/2009 | (100) | 17.8 |
2/18/2009 | (100) | 17.8 |
2/18/2009 | (100) | 17.8 |
2/18/2009 | (100) | 17.8 |
2/18/2009 | (100) | 17.8 |
2/18/2009 | (100) | 17.8 |
2/18/2009 | (100) | 17.8 |
2/18/2009 | (100) | 17.8 |
2/18/2009 | (100) | 17.8 |
2/18/2009 | (100) | 17.8 |
2/18/2009 | (100) | 17.8 |
2/18/2009 | (100) | 17.8 |
2/18/2009 | (100) | 17.8 |
2/18/2009 | (100) | 17.8 |
2/18/2009 | (100) | 17.8 |
2/18/2009 | (100) | 17.8 |
2/18/2009 | (100) | 17.8 |
2/18/2009 | (100) | 17.8 |
2/18/2009 | (100) | 17.8 |
2/18/2009 | (100) | 17.8 |
2/18/2009 | (100) | 17.8 |
2/18/2009 | (100) | 17.8 |
2/18/2009 | (100) | 17.8 |
2/18/2009 | (100) | 17.8 |
2/18/2009 | (100) | 17.8 |
2/18/2009 | (100) | 17.8 |
2/18/2009 | (100) | 17.8 |
2/18/2009 | (100) | 17.8 |
2/18/2009 | (100) | 17.8 |
2/18/2009 | (100) | 17.8 |
2/18/2009 | (100) | 17.8 |
2/18/2009 | (100) | 17.8 |
2/18/2009 | (100) | 17.8 |
2/18/2009 | (100) | 17.8 |
2/18/2009 | (100) | 17.8 |
2/18/2009 | (100) | 17.8 |
2/18/2009 | (100) | 17.8 |
2/18/2009 | (100) | 17.8 |
2/18/2009 | (100) | 17.81 |
2/18/2009 | (100) | 17.81 |
2/18/2009 | (100) | 17.81 |
2/18/2009 | (100) | 17.81 |
2/18/2009 | (100) | 17.81 |
2/18/2009 | (100) | 17.81 |
2/18/2009 | (100) | 17.81 |
2/18/2009 | (100) | 17.82 |
2/18/2009 | (100) | 17.84 |
2/18/2009 | (100) | 17.85 |
2/18/2009 | (100) | 17.85 |
2/18/2009 | (100) | 17.85 |
2/18/2009 | (82) | 17.76 |
2/18/2009 | (80) | 17.68 |
2/18/2009 | (80) | 17.77 |
2/18/2009 | (73) | 17.75 |
2/18/2009 | (63) | 17.77 |
2/18/2009 | (56) | 17.78 |
2/18/2009 | (52) | 17.79 |
2/18/2009 | (51) | 17.79 |
2/18/2009 | (50) | 17.71 |
2/18/2009 | (50) | 17.71 |
2/18/2009 | (49) | 17.79 |
2/18/2009 | (48) | 17.79 |
2/18/2009 | (44) | 17.78 |
2/18/2009 | (37) | 17.77 |
2/18/2009 | (35) | 17.79 |
2/18/2009 | (20) | 17.69 |
2/18/2009 | (20) | 17.77 |
2/18/2009 | (18) | 17.76 |
2/18/2009 | 100 | 17.73 |
2/18/2009 | 100 | 17.75 |
2/18/2009 | 100 | 17.76 |
2/18/2009 | 100 | 17.77 |
2/18/2009 | 100 | 17.77 |
2/18/2009 | 100 | 17.77 |
2/18/2009 | 100 | 17.79 |
2/18/2009 | 100 | 17.8 |
2/18/2009 | 100 | 17.83 |
2/18/2009 | 100 | 17.86 |
2/18/2009 | 100 | 17.86 |
2/18/2009 | 100 | 17.9 |
2/18/2009 | 100 | 17.92 |
2/18/2009 | 100 | 17.94 |
2/18/2009 | 100 | 17.95 |
2/18/2009 | 100 | 17.95 |
2/18/2009 | 100 | 17.96 |
2/18/2009 | 100 | 17.96 |
2/18/2009 | 100 | 17.97 |
2/18/2009 | 100 | 17.98 |
2/18/2009 | 100 | 17.98 |
2/18/2009 | 100 | 17.99 |
2/18/2009 | 100 | 17.99 |
2/18/2009 | 200 | 17.74 |
2/18/2009 | 200 | 17.75 |
2/18/2009 | 200 | 17.77 |
2/18/2009 | 200 | 17.77 |
2/18/2009 | 200 | 17.78 |
2/18/2009 | 200 | 17.79 |
2/18/2009 | 200 | 17.79 |
2/18/2009 | 200 | 17.8 |
2/18/2009 | 200 | 17.87 |
2/18/2009 | 200 | 17.97 |
2/18/2009 | 200 | 17.98 |
2/18/2009 | 200 | 17.99 |
2/18/2009 | 300 | 17.77 |
2/18/2009 | 48 | 17.78 |
2/18/2009 | 70 | 17.77 |
2/18/2009 | 79 | 17.79 |
2/18/2009 | 100 | 17.76 |
2/18/2009 | 100 | 17.76 |
2/18/2009 | 100 | 17.78 |
2/18/2009 | 100 | 17.78 |
2/18/2009 | 100 | 17.78 |
2/18/2009 | 100 | 17.78 |
2/18/2009 | 100 | 17.85 |
2/18/2009 | 100 | 17.91 |
2/18/2009 | 100 | 17.97 |
2/18/2009 | 100 | 17.97 |
2/18/2009 | 100 | 17.98 |
2/18/2009 | 100 | 17.98 |
2/18/2009 | 100 | 18.01 |
2/18/2009 | 100 | 18.03 |
2/18/2009 | 100 | 18.03 |
2/18/2009 | 121 | 17.79 |
2/18/2009 | 145 | 17.79 |
2/18/2009 | 152 | 17.78 |
2/18/2009 | 200 | 17.76 |
2/18/2009 | 200 | 17.78 |
2/18/2009 | 200 | 17.79 |
2/18/2009 | 200 | 17.79 |
2/18/2009 | 200 | 17.79 |
2/18/2009 | 200 | 17.79 |
2/18/2009 | 200 | 17.79 |
2/18/2009 | 200 | 17.79 |
2/18/2009 | 200 | 17.97 |
2/18/2009 | 255 | 17.79 |
2/18/2009 | 300 | 17.76 |
2/18/2009 | 400 | 17.78 |
2/18/2009 | 400 | 17.79 |
2/18/2009 | (400) | 17.79 |
2/18/2009 | (170) | 17.78 |
2/18/2009 | (100) | 17.78 |
2/18/2009 | (100) | 17.78 |
2/18/2009 | 85 | 17.77 |
2/18/2009 | 100 | 17.7 |
2/18/2009 | 100 | 17.7 |
2/18/2009 | 100 | 17.7 |
2/18/2009 | 100 | 17.71 |
2/18/2009 | 100 | 17.71 |
2/18/2009 | 100 | 17.72 |
2/18/2009 | 100 | 17.72 |
2/18/2009 | 100 | 17.74 |
2/18/2009 | 100 | 17.74 |
2/18/2009 | 100 | 17.74 |
2/18/2009 | 100 | 17.74 |
2/18/2009 | 100 | 17.74 |
2/18/2009 | 100 | 17.75 |
2/18/2009 | 100 | 17.75 |
2/18/2009 | 100 | 17.75 |
2/18/2009 | 100 | 17.76 |
2/18/2009 | 100 | 17.76 |
2/18/2009 | 100 | 17.76 |
2/18/2009 | 100 | 17.77 |
2/18/2009 | 100 | 17.77 |
2/18/2009 | 100 | 17.77 |
2/18/2009 | 100 | 17.78 |
2/18/2009 | 100 | 17.79 |
2/18/2009 | 100 | 17.79 |
2/18/2009 | 100 | 17.79 |
2/18/2009 | 100 | 17.79 |
2/18/2009 | 100 | 17.79 |
2/18/2009 | 100 | 17.79 |
2/18/2009 | 100 | 17.79 |
2/18/2009 | 100 | 17.81 |
2/18/2009 | 115 | 17.77 |
2/18/2009 | 200 | 17.77 |
2/18/2009 | 200 | 17.81 |
2/18/2009 | 300 | 17.81 |
2/18/2009 | 500 | 17.81 |
2/18/2009 | (100) | 17.85 |
2/18/2009 | (100) | 17.85 |
2/18/2009 | (100) | 17.85 |
2/18/2009 | (100) | 17.85 |
2/18/2009 | (100) | 17.85 |
2/18/2009 | (5,000) | 16 |
2/18/2009 | (5,000) | 16 |
2/18/2009 | (4,000) | 16 |
2/18/2009 | (4,000) | 16 |
2/18/2009 | (1,100) | 16 |
2/18/2009 | (800) | 16 |
2/18/2009 | (100) | 16 |
2/18/2009 | 1,000 | 16 |
2/19/2009 | 50,000 | 12.6398 |
2/19/2009 | 1 | 12.05 |
2/19/2009 | 1 | 12.05 |
2/19/2009 | 1 | 12.05 |
2/19/2009 | 1 | 12.05 |
2/19/2009 | 1 | 12.05 |
2/19/2009 | 1 | 12.05 |
2/19/2009 | 3 | 13 |
2/19/2009 | 4 | 12.55 |
2/19/2009 | 5 | 12.55 |
2/19/2009 | 10 | 12.41 |
2/19/2009 | 11 | 12.06 |
2/19/2009 | 14 | 12.05 |
2/19/2009 | 14 | 12.05 |
2/19/2009 | 14 | 12.05 |
2/19/2009 | 15 | 12.06 |
2/19/2009 | 15 | 12.54 |
2/19/2009 | 15 | 12.54 |
2/19/2009 | 20 | 12.55 |
2/19/2009 | 22 | 12.55 |
2/19/2009 | 25 | 12.06 |
2/19/2009 | 28 | 12.05 |
2/19/2009 | 30 | 12.05 |
2/19/2009 | 30 | 12.06 |
2/19/2009 | 35 | 12.06 |
2/19/2009 | 37 | 12.96 |
2/19/2009 | 40 | 12.54 |
2/19/2009 | 40 | 12.54 |
2/19/2009 | 40 | 12.54 |
2/19/2009 | 43 | 12.54 |
2/19/2009 | 43 | 12.54 |
2/19/2009 | 43 | 12.54 |
2/19/2009 | 45 | 12.06 |
2/19/2009 | 50 | 12.06 |
2/19/2009 | 50 | 12.51 |
2/19/2009 | 50 | 13 |
2/19/2009 | 50 | 13 |
2/19/2009 | 50 | 13 |
2/19/2009 | 54 | 12.55 |
2/19/2009 | 57 | 12.54 |
2/19/2009 | 57 | 12.54 |
2/19/2009 | 60 | 12.06 |
2/19/2009 | 60 | 12.54 |
2/19/2009 | 60 | 12.54 |
2/19/2009 | 60 | 12.54 |
2/19/2009 | 65 | 12.06 |
2/19/2009 | 75 | 12.06 |
2/19/2009 | 78 | 12.54 |
2/19/2009 | 78 | 12.55 |
2/19/2009 | 85 | 12.54 |
2/19/2009 | 86 | 12.05 |
2/19/2009 | 86 | 12.05 |
2/19/2009 | 86 | 12.05 |
2/19/2009 | 95 | 12.55 |
2/19/2009 | 100 | 12.03 |
2/19/2009 | 100 | 12.03 |
2/19/2009 | 100 | 12.03 |
2/19/2009 | 100 | 12.03 |
2/19/2009 | 100 | 12.03 |
2/19/2009 | 100 | 12.03 |
2/19/2009 | 100 | 12.03 |
2/19/2009 | 100 | 12.03 |
2/19/2009 | 100 | 12.03 |
2/19/2009 | 100 | 12.04 |
2/19/2009 | 100 | 12.04 |
2/19/2009 | 100 | 12.04 |
2/19/2009 | 100 | 12.04 |
2/19/2009 | 100 | 12.04 |
2/19/2009 | 100 | 12.04 |
2/19/2009 | 100 | 12.04 |
2/19/2009 | 100 | 12.04 |
2/19/2009 | 100 | 12.04 |
2/19/2009 | 100 | 12.04 |
2/19/2009 | 100 | 12.045 |
2/19/2009 | 100 | 12.045 |
2/19/2009 | 100 | 12.045 |
2/19/2009 | 100 | 12.045 |
2/19/2009 | 100 | 12.0498 |
2/19/2009 | 100 | 12.05 |
2/19/2009 | 100 | 12.05 |
2/19/2009 | 100 | 12.05 |
2/19/2009 | 100 | 12.05 |
2/19/2009 | 100 | 12.05 |
2/19/2009 | 100 | 12.05 |
2/19/2009 | 100 | 12.05 |
2/19/2009 | 100 | 12.05 |
2/19/2009 | 100 | 12.05 |
2/19/2009 | 100 | 12.05 |
2/19/2009 | 100 | 12.05 |
2/19/2009 | 100 | 12.05 |
2/19/2009 | 100 | 12.05 |
2/19/2009 | 100 | 12.05 |
2/19/2009 | 100 | 12.05 |
2/19/2009 | 100 | 12.05 |
2/19/2009 | 100 | 12.05 |
2/19/2009 | 100 | 12.05 |
2/19/2009 | 100 | 12.05 |
2/19/2009 | 100 | 12.05 |
2/19/2009 | 100 | 12.05 |
2/19/2009 | 100 | 12.05 |
2/19/2009 | 100 | 12.05 |
2/19/2009 | 100 | 12.05 |
2/19/2009 | 100 | 12.05 |
2/19/2009 | 100 | 12.055 |
2/19/2009 | 100 | 12.055 |
2/19/2009 | 100 | 12.055 |
2/19/2009 | 100 | 12.055 |
2/19/2009 | 100 | 12.055 |
2/19/2009 | 100 | 12.055 |
2/19/2009 | 100 | 12.055 |
2/19/2009 | 100 | 12.055 |
2/19/2009 | 100 | 12.0598 |
2/19/2009 | 100 | 12.0598 |
2/19/2009 | 100 | 12.0599 |
2/19/2009 | 100 | 12.0599 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.39 |
2/19/2009 | 100 | 12.405 |
2/19/2009 | 100 | 12.41 |
2/19/2009 | 100 | 12.41 |
2/19/2009 | 100 | 12.44 |
2/19/2009 | 100 | 12.47 |
2/19/2009 | 100 | 12.47 |
2/19/2009 | 100 | 12.47 |
2/19/2009 | 100 | 12.47 |
2/19/2009 | 100 | 12.47 |
2/19/2009 | 100 | 12.47 |
2/19/2009 | 100 | 12.47 |
2/19/2009 | 100 | 12.48 |
2/19/2009 | 100 | 12.51 |
2/19/2009 | 100 | 12.51 |
2/19/2009 | 100 | 12.51 |
2/19/2009 | 100 | 12.51 |
2/19/2009 | 100 | 12.51 |
2/19/2009 | 100 | 12.51 |
2/19/2009 | 100 | 12.52 |
2/19/2009 | 100 | 12.53 |
2/19/2009 | 100 | 12.53 |
2/19/2009 | 100 | 12.535 |
2/19/2009 | 100 | 12.535 |
2/19/2009 | 100 | 12.54 |
2/19/2009 | 100 | 12.54 |
2/19/2009 | 100 | 12.54 |
2/19/2009 | 100 | 12.54 |
2/19/2009 | 100 | 12.54 |
2/19/2009 | 100 | 12.54 |
2/19/2009 | 100 | 12.54 |
2/19/2009 | 100 | 12.54 |
2/19/2009 | 100 | 12.54 |
2/19/2009 | 100 | 12.54 |
2/19/2009 | 100 | 12.54 |
2/19/2009 | 100 | 12.54 |
2/19/2009 | 100 | 12.54 |
2/19/2009 | 100 | 12.54 |
2/19/2009 | 100 | 12.54 |
2/19/2009 | 100 | 12.54 |
2/19/2009 | 100 | 12.54 |
2/19/2009 | 100 | 12.54 |
2/19/2009 | 100 | 12.54 |
2/19/2009 | 100 | 12.54 |
2/19/2009 | 100 | 12.54 |
2/19/2009 | 100 | 12.54 |
2/19/2009 | 100 | 12.54 |
2/19/2009 | 100 | 12.54 |
2/19/2009 | 100 | 12.54 |
2/19/2009 | 100 | 12.54 |
2/19/2009 | 100 | 12.54 |
2/19/2009 | 100 | 12.54 |
2/19/2009 | 100 | 12.54 |
2/19/2009 | 100 | 12.54 |
2/19/2009 | 100 | 12.5425 |
2/19/2009 | 100 | 12.5425 |
2/19/2009 | 100 | 12.545 |
2/19/2009 | 100 | 12.545 |
2/19/2009 | 100 | 12.545 |
2/19/2009 | 100 | 12.545 |
2/19/2009 | 100 | 12.545 |
2/19/2009 | 100 | 12.545 |
2/19/2009 | 100 | 12.545 |
2/19/2009 | 100 | 12.545 |
2/19/2009 | 100 | 12.545 |
2/19/2009 | 100 | 12.5498 |
2/19/2009 | 100 | 12.55 |
2/19/2009 | 100 | 12.55 |
2/19/2009 | 100 | 12.55 |
2/19/2009 | 100 | 12.55 |
2/19/2009 | 100 | 12.55 |
2/19/2009 | 100 | 12.55 |
2/19/2009 | 100 | 12.55 |
2/19/2009 | 100 | 12.55 |
2/19/2009 | 100 | 12.55 |
2/19/2009 | 100 | 12.55 |
2/19/2009 | 100 | 12.55 |
2/19/2009 | 100 | 12.55 |
2/19/2009 | 100 | 12.55 |
2/19/2009 | 100 | 12.55 |
2/19/2009 | 100 | 12.55 |
2/19/2009 | 100 | 12.55 |
2/19/2009 | 100 | 12.55 |
2/19/2009 | 100 | 12.55 |
2/19/2009 | 100 | 12.55 |
2/19/2009 | 100 | 12.55 |
2/19/2009 | 100 | 12.55 |
2/19/2009 | 100 | 12.55 |
2/19/2009 | 100 | 12.55 |
2/19/2009 | 100 | 12.55 |
2/19/2009 | 100 | 12.55 |
2/19/2009 | 100 | 12.55 |
2/19/2009 | 100 | 12.55 |
2/19/2009 | 100 | 12.55 |
2/19/2009 | 100 | 12.55 |
2/19/2009 | 100 | 12.55 |
2/19/2009 | 100 | 12.55 |
2/19/2009 | 100 | 12.55 |
2/19/2009 | 100 | 12.55 |
2/19/2009 | 100 | 12.55 |
2/19/2009 | 100 | 12.55 |
2/19/2009 | 100 | 12.55 |
2/19/2009 | 100 | 12.55 |
2/19/2009 | 100 | 12.55 |
2/19/2009 | 100 | 12.55 |
2/19/2009 | 100 | 12.55 |
2/19/2009 | 100 | 12.55 |
2/19/2009 | 100 | 12.55 |
2/19/2009 | 100 | 12.55 |
2/19/2009 | 100 | 12.55 |
2/19/2009 | 100 | 12.55 |
2/19/2009 | 100 | 12.55 |
2/19/2009 | 100 | 12.55 |
2/19/2009 | 100 | 12.55 |
2/19/2009 | 100 | 12.55 |
2/19/2009 | 100 | 12.55 |
2/19/2009 | 100 | 12.55 |
2/19/2009 | 100 | 12.55 |
2/19/2009 | 100 | 12.55 |
2/19/2009 | 100 | 12.55 |
2/19/2009 | 100 | 12.55 |
2/19/2009 | 100 | 12.55 |
2/19/2009 | 100 | 12.55 |
2/19/2009 | 100 | 12.55 |
2/19/2009 | 100 | 12.55 |
2/19/2009 | 100 | 12.55 |
2/19/2009 | 100 | 12.55 |
2/19/2009 | 100 | 12.55 |
2/19/2009 | 100 | 12.55 |
2/19/2009 | 100 | 12.55 |
2/19/2009 | 100 | 12.55 |
2/19/2009 | 100 | 12.55 |
2/19/2009 | 100 | 12.55 |
2/19/2009 | 100 | 12.55 |
2/19/2009 | 100 | 12.55 |
2/19/2009 | 100 | 12.55 |
2/19/2009 | 100 | 12.55 |
2/19/2009 | 100 | 12.55 |
2/19/2009 | 100 | 12.55 |
2/19/2009 | 100 | 12.55 |
2/19/2009 | 100 | 12.55 |
2/19/2009 | 100 | 12.55 |
2/19/2009 | 100 | 12.55 |
2/19/2009 | 100 | 12.55 |
2/19/2009 | 100 | 12.55 |
2/19/2009 | 100 | 12.55 |
2/19/2009 | 100 | 12.55 |
2/19/2009 | 100 | 12.55 |
2/19/2009 | 100 | 12.55 |
2/19/2009 | 100 | 12.55 |
2/19/2009 | 100 | 12.55 |
2/19/2009 | 100 | 12.55 |
2/19/2009 | 100 | 12.55 |
2/19/2009 | 100 | 12.55 |
2/19/2009 | 100 | 12.55 |
2/19/2009 | 100 | 12.55 |
2/19/2009 | 100 | 12.55 |
2/19/2009 | 100 | 12.55 |
2/19/2009 | 100 | 12.55 |
2/19/2009 | 100 | 12.55 |
2/19/2009 | 100 | 12.55 |
2/19/2009 | 100 | 12.55 |
2/19/2009 | 100 | 12.55 |
2/19/2009 | 100 | 12.9 |
2/19/2009 | 100 | 12.9 |
2/19/2009 | 100 | 12.9 |
2/19/2009 | 100 | 12.9 |
2/19/2009 | 100 | 12.96 |
2/19/2009 | 100 | 12.96 |
2/19/2009 | 100 | 12.98 |
2/19/2009 | 100 | 12.98 |
2/19/2009 | 100 | 12.99 |
2/19/2009 | 100 | 12.99 |
2/19/2009 | 100 | 12.99 |
2/19/2009 | 100 | 12.99 |
2/19/2009 | 100 | 12.99 |
2/19/2009 | 100 | 12.99 |
2/19/2009 | 100 | 13 |
2/19/2009 | 100 | 13 |
2/19/2009 | 100 | 13 |
2/19/2009 | 100 | 13 |
2/19/2009 | 100 | 13 |
2/19/2009 | 100 | 13 |
2/19/2009 | 100 | 13.0097 |
2/19/2009 | 143 | 12.54 |
2/19/2009 | 149 | 12.06 |
2/19/2009 | 157 | 12.53 |
2/19/2009 | 175 | 12.06 |
2/19/2009 | 178 | 12.55 |
2/19/2009 | 186 | 12.05 |
2/19/2009 | 200 | 12.04 |
2/19/2009 | 200 | 12.04 |
2/19/2009 | 200 | 12.04 |
2/19/2009 | 200 | 12.04 |
2/19/2009 | 200 | 12.05 |
2/19/2009 | 200 | 12.05 |
2/19/2009 | 200 | 12.05 |
2/19/2009 | 200 | 12.05 |
2/19/2009 | 200 | 12.06 |
2/19/2009 | 200 | 12.06 |
2/19/2009 | 200 | 12.06 |
2/19/2009 | 200 | 12.06 |
2/19/2009 | 200 | 12.06 |
2/19/2009 | 200 | 12.06 |
2/19/2009 | 200 | 12.06 |
2/19/2009 | 200 | 12.06 |
2/19/2009 | 200 | 12.06 |
2/19/2009 | 200 | 12.06 |
2/19/2009 | 200 | 12.06 |
2/19/2009 | 200 | 12.06 |
2/19/2009 | 200 | 12.06 |
2/19/2009 | 200 | 12.06 |
2/19/2009 | 200 | 12.06 |
2/19/2009 | 200 | 12.06 |
2/19/2009 | 200 | 12.06 |
2/19/2009 | 200 | 12.06 |
2/19/2009 | 200 | 12.06 |
2/19/2009 | 200 | 12.06 |
2/19/2009 | 200 | 12.06 |
2/19/2009 | 200 | 12.06 |
2/19/2009 | 200 | 12.06 |
2/19/2009 | 200 | 12.06 |
2/19/2009 | 200 | 12.06 |
2/19/2009 | 200 | 12.06 |
2/19/2009 | 200 | 12.06 |
2/19/2009 | 200 | 12.06 |
2/19/2009 | 200 | 12.06 |
2/19/2009 | 200 | 12.06 |
2/19/2009 | 200 | 12.06 |
2/19/2009 | 200 | 12.06 |
2/19/2009 | 200 | 12.06 |
2/19/2009 | 200 | 12.06 |
2/19/2009 | 200 | 12.06 |
2/19/2009 | 200 | 12.41 |
2/19/2009 | 200 | 12.41 |
2/19/2009 | 200 | 12.41 |
2/19/2009 | 200 | 12.41 |
2/19/2009 | 200 | 12.41 |
2/19/2009 | 200 | 12.41 |
2/19/2009 | 200 | 12.41 |
2/19/2009 | 200 | 12.41 |
2/19/2009 | 200 | 12.41 |
2/19/2009 | 200 | 12.41 |
2/19/2009 | 200 | 12.41 |
2/19/2009 | 200 | 12.41 |
2/19/2009 | 200 | 12.41 |
2/19/2009 | 200 | 12.47 |
2/19/2009 | 200 | 12.4725 |
2/19/2009 | 200 | 12.51 |
2/19/2009 | 200 | 12.51 |
2/19/2009 | 200 | 12.52 |
2/19/2009 | 200 | 12.52 |
2/19/2009 | 200 | 12.53 |
2/19/2009 | 200 | 12.54 |
2/19/2009 | 200 | 12.54 |
2/19/2009 | 200 | 12.54 |
2/19/2009 | 200 | 12.54 |
2/19/2009 | 200 | 12.54 |
2/19/2009 | 200 | 12.54 |
2/19/2009 | 200 | 12.54 |
2/19/2009 | 200 | 12.54 |
2/19/2009 | 200 | 12.54 |
2/19/2009 | 200 | 12.54 |
2/19/2009 | 200 | 12.55 |
2/19/2009 | 200 | 12.55 |
2/19/2009 | 200 | 12.55 |
2/19/2009 | 200 | 12.55 |
2/19/2009 | 200 | 12.55 |
2/19/2009 | 200 | 12.55 |
2/19/2009 | 200 | 12.55 |
2/19/2009 | 200 | 12.55 |
2/19/2009 | 200 | 12.55 |
2/19/2009 | 200 | 12.55 |
2/19/2009 | 200 | 12.55 |
2/19/2009 | 200 | 12.55 |
2/19/2009 | 200 | 12.55 |
2/19/2009 | 200 | 12.55 |
2/19/2009 | 200 | 12.55 |
2/19/2009 | 200 | 12.9 |
2/19/2009 | 200 | 12.9 |
2/19/2009 | 200 | 12.9 |
2/19/2009 | 200 | 12.9 |
2/19/2009 | 200 | 12.96 |
2/19/2009 | 200 | 12.96 |
2/19/2009 | 200 | 12.96 |
2/19/2009 | 200 | 12.98 |
2/19/2009 | 200 | 12.99 |
2/19/2009 | 200 | 12.99 |
2/19/2009 | 200 | 12.995 |
2/19/2009 | 200 | 13 |
2/19/2009 | 200 | 13 |
2/19/2009 | 200 | 13.01 |
2/19/2009 | 215 | 12.06 |
2/19/2009 | 215 | 12.55 |
2/19/2009 | 232 | 12.55 |
2/19/2009 | 250 | 12.06 |
2/19/2009 | 300 | 12.055 |
2/19/2009 | 300 | 12.055 |
2/19/2009 | 300 | 12.06 |
2/19/2009 | 300 | 12.06 |
2/19/2009 | 300 | 12.06 |
2/19/2009 | 300 | 12.06 |
2/19/2009 | 300 | 12.06 |
2/19/2009 | 300 | 12.06 |
2/19/2009 | 300 | 12.06 |
2/19/2009 | 300 | 12.06 |
2/19/2009 | 300 | 12.06 |
2/19/2009 | 300 | 12.06 |
2/19/2009 | 300 | 12.06 |
2/19/2009 | 300 | 12.06 |
2/19/2009 | 300 | 12.06 |
2/19/2009 | 300 | 12.06 |
2/19/2009 | 300 | 12.06 |
2/19/2009 | 300 | 12.06 |
2/19/2009 | 300 | 12.06 |
2/19/2009 | 300 | 12.06 |
2/19/2009 | 300 | 12.41 |
2/19/2009 | 300 | 12.41 |
2/19/2009 | 300 | 12.51 |
2/19/2009 | 300 | 12.515 |
2/19/2009 | 300 | 12.53 |
2/19/2009 | 300 | 12.53 |
2/19/2009 | 300 | 12.53 |
2/19/2009 | 300 | 12.53 |
2/19/2009 | 300 | 12.53 |
2/19/2009 | 300 | 12.5325 |
2/19/2009 | 300 | 12.54 |
2/19/2009 | 300 | 12.54 |
2/19/2009 | 300 | 12.545 |
2/19/2009 | 300 | 12.545 |
2/19/2009 | 300 | 12.545 |
2/19/2009 | 300 | 12.55 |
2/19/2009 | 300 | 12.55 |
2/19/2009 | 300 | 12.55 |
2/19/2009 | 300 | 12.55 |
2/19/2009 | 300 | 12.55 |
2/19/2009 | 300 | 12.55 |
2/19/2009 | 300 | 12.9 |
2/19/2009 | 300 | 12.98 |
2/19/2009 | 300 | 12.99 |
2/19/2009 | 300 | 12.99 |
2/19/2009 | 300 | 12.99 |
2/19/2009 | 300 | 13 |
2/19/2009 | 300 | 13 |
2/19/2009 | 300 | 13 |
2/19/2009 | 300 | 13.0025 |
2/19/2009 | 300 | 13.0075 |
2/19/2009 | 300 | 13.01 |
2/19/2009 | 300 | 13.01 |
2/19/2009 | 300 | 13.01 |
2/19/2009 | 315 | 12.55 |
2/19/2009 | 354 | 12.54 |
2/19/2009 | 385 | 12.535 |
2/19/2009 | 400 | 12.045 |
2/19/2009 | 400 | 12.05 |
2/19/2009 | 400 | 12.055 |
2/19/2009 | 400 | 12.06 |
2/19/2009 | 400 | 12.06 |
2/19/2009 | 400 | 12.06 |
2/19/2009 | 400 | 12.06 |
2/19/2009 | 400 | 12.06 |
2/19/2009 | 400 | 12.06 |
2/19/2009 | 400 | 12.06 |
2/19/2009 | 400 | 12.06 |
2/19/2009 | 400 | 12.06 |
2/19/2009 | 400 | 12.06 |
2/19/2009 | 400 | 12.405 |
2/19/2009 | 400 | 12.515 |
2/19/2009 | 400 | 12.53 |
2/19/2009 | 400 | 12.53 |
2/19/2009 | 400 | 12.54 |
2/19/2009 | 400 | 12.54 |
2/19/2009 | 400 | 12.54 |
2/19/2009 | 400 | 12.55 |
2/19/2009 | 400 | 12.55 |
2/19/2009 | 400 | 12.55 |
2/19/2009 | 400 | 12.55 |
2/19/2009 | 400 | 12.55 |
2/19/2009 | 400 | 12.55 |
2/19/2009 | 400 | 12.55 |
2/19/2009 | 400 | 12.55 |
2/19/2009 | 400 | 12.55 |
2/19/2009 | 400 | 12.55 |
2/19/2009 | 400 | 12.55 |
2/19/2009 | 400 | 12.99 |
2/19/2009 | 400 | 13 |
2/19/2009 | 400 | 13.005 |
2/19/2009 | 400 | 13.005 |
2/19/2009 | 422 | 12.55 |
2/19/2009 | 497 | 12.98 |
2/19/2009 | 500 | 12.05 |
2/19/2009 | 500 | 12.05 |
2/19/2009 | 500 | 12.06 |
2/19/2009 | 500 | 12.06 |
2/19/2009 | 500 | 12.06 |
2/19/2009 | 500 | 12.06 |
2/19/2009 | 500 | 12.06 |
2/19/2009 | 500 | 12.06 |
2/19/2009 | 500 | 12.06 |
2/19/2009 | 500 | 12.06 |
2/19/2009 | 500 | 12.06 |
2/19/2009 | 500 | 12.53 |
2/19/2009 | 500 | 12.54 |
2/19/2009 | 500 | 12.54 |
2/19/2009 | 500 | 12.54 |
2/19/2009 | 500 | 12.55 |
2/19/2009 | 500 | 12.55 |
2/19/2009 | 500 | 12.55 |
2/19/2009 | 500 | 12.55 |
2/19/2009 | 500 | 12.55 |
2/19/2009 | 500 | 12.55 |
2/19/2009 | 500 | 12.55 |
2/19/2009 | 500 | 12.55 |
2/19/2009 | 500 | 12.55 |
2/19/2009 | 500 | 13 |
2/19/2009 | 500 | 13 |
2/19/2009 | 500 | 13.0075 |
2/19/2009 | 522 | 12.55 |
2/19/2009 | 585 | 12.545 |
2/19/2009 | 600 | 12.055 |
2/19/2009 | 600 | 12.06 |
2/19/2009 | 600 | 12.06 |
2/19/2009 | 600 | 12.06 |
2/19/2009 | 600 | 12.06 |
2/19/2009 | 600 | 12.53 |
2/19/2009 | 600 | 12.53 |
2/19/2009 | 600 | 12.5325 |
2/19/2009 | 600 | 12.535 |
2/19/2009 | 600 | 12.55 |
2/19/2009 | 600 | 12.55 |
2/19/2009 | 600 | 12.55 |
2/19/2009 | 600 | 12.55 |
2/19/2009 | 600 | 12.55 |
2/19/2009 | 600 | 12.55 |
2/19/2009 | 600 | 12.55 |
2/19/2009 | 600 | 12.99 |
2/19/2009 | 600 | 12.99 |
2/19/2009 | 600 | 13.005 |
2/19/2009 | 651 | 12.06 |
2/19/2009 | 654 | 12.55 |
2/19/2009 | 668 | 12.55 |
2/19/2009 | 700 | 12.055 |
2/19/2009 | 700 | 12.06 |
2/19/2009 | 700 | 12.06 |
2/19/2009 | 700 | 12.54 |
2/19/2009 | 700 | 12.55 |
2/19/2009 | 700 | 12.55 |
2/19/2009 | 700 | 12.9 |
2/19/2009 | 700 | 13.005 |
2/19/2009 | 700 | 13.0075 |
2/19/2009 | 749 | 12.06 |
2/19/2009 | 800 | 12.05 |
2/19/2009 | 800 | 12.05 |
2/19/2009 | 800 | 12.055 |
2/19/2009 | 800 | 12.055 |
2/19/2009 | 800 | 12.06 |
2/19/2009 | 800 | 12.06 |
2/19/2009 | 800 | 12.51 |
2/19/2009 | 800 | 12.55 |
2/19/2009 | 800 | 12.55 |
2/19/2009 | 800 | 12.55 |
2/19/2009 | 800 | 13 |
2/19/2009 | 800 | 13.01 |
2/19/2009 | 846 | 12.55 |
2/19/2009 | 900 | 12.05 |
2/19/2009 | 900 | 12.06 |
2/19/2009 | 900 | 12.53 |
2/19/2009 | 900 | 12.53 |
2/19/2009 | 900 | 12.55 |
2/19/2009 | 900 | 12.55 |
2/19/2009 | 900 | 12.55 |
2/19/2009 | 989 | 12.06 |
2/19/2009 | 1,000 | 12.06 |
2/19/2009 | 1,000 | 12.06 |
2/19/2009 | 1,000 | 12.06 |
2/19/2009 | 1,000 | 12.06 |
2/19/2009 | 1,000 | 12.535 |
2/19/2009 | 1,000 | 12.55 |
2/19/2009 | 1,000 | 13 |
2/19/2009 | 1,070 | 12.06 |
2/19/2009 | 1,100 | 12.055 |
2/19/2009 | 1,100 | 12.06 |
2/19/2009 | 1,100 | 12.06 |
2/19/2009 | 1,100 | 12.06 |
2/19/2009 | 1,111 | 12.06 |
2/19/2009 | 1,200 | 12.04 |
2/19/2009 | 1,200 | 12.04 |
2/19/2009 | 1,200 | 12.05 |
2/19/2009 | 1,200 | 12.05 |
2/19/2009 | 1,200 | 12.05 |
2/19/2009 | 1,200 | 12.05 |
2/19/2009 | 1,200 | 12.06 |
2/19/2009 | 1,200 | 12.06 |
2/19/2009 | 1,200 | 12.06 |
2/19/2009 | 1,200 | 12.06 |
2/19/2009 | 1,200 | 12.53 |
2/19/2009 | 1,200 | 12.53 |
2/19/2009 | 1,200 | 12.99 |
2/19/2009 | 1,200 | 12.99 |
2/19/2009 | 1,300 | 12.055 |
2/19/2009 | 1,300 | 12.06 |
2/19/2009 | 1,300 | 12.06 |
2/19/2009 | 1,300 | 12.06 |
2/19/2009 | 1,300 | 12.5325 |
2/19/2009 | 1,300 | 13.0075 |
2/19/2009 | 1,350 | 12.5 |
2/19/2009 | 1,400 | 12.06 |
2/19/2009 | 1,400 | 12.06 |
2/19/2009 | 1,400 | 12.06 |
2/19/2009 | 1,400 | 12.495 |
2/19/2009 | 1,400 | 12.55 |
2/19/2009 | 1,500 | 12.06 |
2/19/2009 | 1,500 | 12.06 |
2/19/2009 | 1,500 | 12.06 |
2/19/2009 | 1,500 | 12.54 |
2/19/2009 | 1,500 | 12.545 |
2/19/2009 | 1,500 | 12.55 |
2/19/2009 | 1,500 | 12.55 |
2/19/2009 | 1,700 | 12.06 |
2/19/2009 | 1,800 | 12.06 |
2/19/2009 | 1,800 | 12.55 |
2/19/2009 | 1,900 | 12.06 |
2/19/2009 | 1,900 | 12.55 |
2/19/2009 | 1,995 | 12.06 |
2/19/2009 | 2,000 | 12.06 |
2/19/2009 | 2,000 | 12.55 |
2/19/2009 | 2,000 | 12.98 |
2/19/2009 | 2,063 | 12.98 |
2/19/2009 | 2,100 | 12.47 |
2/19/2009 | 2,100 | 12.55 |
2/19/2009 | 2,100 | 13.0025 |
2/19/2009 | 2,100 | 13.005 |
2/19/2009 | 2,135 | 12.05 |
2/19/2009 | 2,150 | 12.06 |
2/19/2009 | 2,200 | 12.055 |
2/19/2009 | 2,200 | 13.005 |
2/19/2009 | 2,300 | 12.06 |
2/19/2009 | 2,300 | 13 |
2/19/2009 | 2,391 | 12.06 |
2/19/2009 | 2,400 | 13 |
2/19/2009 | 2,400 | 13 |
2/19/2009 | 2,400 | 13.005 |
2/19/2009 | 2,500 | 12.045 |
2/19/2009 | 2,600 | 12.06 |
2/19/2009 | 2,800 | 12.06 |
2/19/2009 | 2,800 | 12.06 |
2/19/2009 | 2,900 | 12.48 |
2/19/2009 | 2,900 | 12.55 |
2/19/2009 | 3,000 | 12.06 |
2/19/2009 | 3,000 | 12.06 |
2/19/2009 | 3,000 | 12.06 |
2/19/2009 | 3,000 | 12.06 |
2/19/2009 | 3,439 | 12.05 |
2/19/2009 | 3,500 | 12.06 |
2/19/2009 | 3,700 | 12.05 |
2/19/2009 | 5,900 | 12.05 |
2/19/2009 | 5,970 | 12.06 |
2/19/2009 | 6,100 | 12.06 |
2/19/2009 | 9,500 | 12.06 |
2/19/2009 | 11,300 | 12.06 |
2/19/2009 | 11,600 | 12.06 |
2/19/2009 | 100 | 12.22 |
2/19/2009 | 1,000 | 12.22 |
2/19/2009 | 1,300 | 12.22 |
2/19/2009 | (700) | 12.2 |
2/19/2009 | (600) | 12.19 |
2/19/2009 | (600) | 12.2 |
2/19/2009 | (500) | 12.4754 |
2/19/2009 | (200) | 12.19 |
2/19/2009 | (100) | 12.2 |
2/19/2009 | 100 | 12.13 |
2/19/2009 | 100 | 12.18 |
2/19/2009 | 100 | 12.18 |
2/19/2009 | (400) | 12 |
2/19/2009 | (400) | 12.01 |
2/19/2009 | (400) | 12.02 |
2/19/2009 | (400) | 12.04 |
2/19/2009 | (400) | 12.06 |
2/19/2009 | (400) | 12.07 |
2/19/2009 | (400) | 12.08 |
2/19/2009 | (400) | 12.1 |
2/19/2009 | (400) | 12.1 |
2/19/2009 | (387) | 12.15 |
2/19/2009 | (300) | 12.02 |
2/19/2009 | (300) | 12.02 |
2/19/2009 | (300) | 12.03 |
2/19/2009 | (300) | 12.06 |
2/19/2009 | (300) | 12.06 |
2/19/2009 | (300) | 12.1 |
2/19/2009 | (273) | 12.03 |
2/19/2009 | (200) | 12.01 |
2/19/2009 | (200) | 12.01 |
2/19/2009 | (200) | 12.02 |
2/19/2009 | (200) | 12.03 |
2/19/2009 | (200) | 12.08 |
2/19/2009 | (200) | 12.1 |
2/19/2009 | (200) | 12.1 |
2/19/2009 | (200) | 12.1 |
2/19/2009 | (200) | 12.11 |
2/19/2009 | (200) | 12.11 |
2/19/2009 | (173) | 12.03 |
2/19/2009 | (100) | 12.02 |
2/19/2009 | (100) | 12.02 |
2/19/2009 | (100) | 12.02 |
2/19/2009 | (100) | 12.02 |
2/19/2009 | (100) | 12.03 |
2/19/2009 | (100) | 12.03 |
2/19/2009 | (100) | 12.04 |
2/19/2009 | (100) | 12.04 |
2/19/2009 | (100) | 12.04 |
2/19/2009 | (100) | 12.04 |
2/19/2009 | (100) | 12.04 |
2/19/2009 | (100) | 12.04 |
2/19/2009 | (100) | 12.06 |
2/19/2009 | (100) | 12.06 |
2/19/2009 | (100) | 12.1 |
2/19/2009 | (100) | 12.1 |
2/19/2009 | (100) | 12.1 |
2/19/2009 | (100) | 12.11 |
2/19/2009 | (100) | 12.11 |
2/19/2009 | (27) | 12.03 |
2/19/2009 | (27) | 12.03 |
2/19/2009 | (13) | 12.15 |
2/19/2009 | 25 | 12.38 |
2/19/2009 | 25 | 12.38 |
2/19/2009 | 38 | 12.03 |
2/19/2009 | 73 | 12.3 |
2/19/2009 | 75 | 12.38 |
2/19/2009 | 80 | 12.24 |
2/19/2009 | 100 | 12.02 |
2/19/2009 | 100 | 12.03 |
2/19/2009 | 100 | 12.04 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.11 |
2/19/2009 | 100 | 12.11 |
2/19/2009 | 100 | 12.2 |
2/19/2009 | 100 | 12.22 |
2/19/2009 | 100 | 12.26 |
2/19/2009 | 100 | 12.26 |
2/19/2009 | 100 | 12.26 |
2/19/2009 | 100 | 12.28 |
2/19/2009 | 100 | 12.28 |
2/19/2009 | 100 | 12.29 |
2/19/2009 | 100 | 12.31 |
2/19/2009 | 100 | 12.31 |
2/19/2009 | 100 | 12.33 |
2/19/2009 | 100 | 12.37 |
2/19/2009 | 100 | 12.37 |
2/19/2009 | 100 | 12.38 |
2/19/2009 | 100 | 12.4 |
2/19/2009 | 100 | 12.41 |
2/19/2009 | 100 | 12.41 |
2/19/2009 | 100 | 12.61 |
2/19/2009 | 100 | 12.64 |
2/19/2009 | 100 | 12.64 |
2/19/2009 | 100 | 12.67 |
2/19/2009 | 100 | 12.67 |
2/19/2009 | 100 | 13.1 |
2/19/2009 | 162 | 12.03 |
2/19/2009 | 175 | 12.38 |
2/19/2009 | 200 | 11.99 |
2/19/2009 | 200 | 12.03 |
2/19/2009 | 200 | 12.03 |
2/19/2009 | 200 | 12.05 |
2/19/2009 | 200 | 12.06 |
2/19/2009 | 200 | 12.06 |
2/19/2009 | 200 | 12.06 |
2/19/2009 | 200 | 12.06 |
2/19/2009 | 200 | 12.19 |
2/19/2009 | 200 | 12.2 |
2/19/2009 | 200 | 12.21 |
2/19/2009 | 200 | 12.28 |
2/19/2009 | 200 | 12.28 |
2/19/2009 | 200 | 12.29 |
2/19/2009 | 200 | 12.3 |
2/19/2009 | 200 | 12.33 |
2/19/2009 | 200 | 12.4 |
2/19/2009 | 200 | 12.42 |
2/19/2009 | 200 | 12.42 |
2/19/2009 | 220 | 12.24 |
2/19/2009 | 300 | 12.03 |
2/19/2009 | 300 | 12.06 |
2/19/2009 | 300 | 12.06 |
2/19/2009 | 300 | 12.07 |
2/19/2009 | 300 | 12.08 |
2/19/2009 | 300 | 12.12 |
2/19/2009 | 300 | 12.13 |
2/19/2009 | 300 | 12.13 |
2/19/2009 | 300 | 12.17 |
2/19/2009 | 300 | 12.2 |
2/19/2009 | 300 | 12.24 |
2/19/2009 | 300 | 12.25 |
2/19/2009 | 300 | 12.36 |
2/19/2009 | 327 | 12.3 |
2/19/2009 | 400 | 12.02 |
2/19/2009 | 400 | 12.02 |
2/19/2009 | 400 | 12.03 |
2/19/2009 | 400 | 12.07 |
2/19/2009 | 400 | 12.13 |
2/19/2009 | 400 | 12.27 |
2/19/2009 | 400 | 12.29 |
2/19/2009 | 400 | 13.12 |
2/19/2009 | 500 | 12.03 |
2/19/2009 | 500 | 12.13 |
2/19/2009 | 500 | 13.13 |
2/19/2009 | 600 | 12.2 |
2/19/2009 | (900) | 12.66 |
2/19/2009 | (500) | 12.54 |
2/19/2009 | (400) | 12.49 |
2/19/2009 | (300) | 12.67 |
2/19/2009 | (200) | 12.67 |
2/19/2009 | (200) | 13 |
2/19/2009 | (156) | 12.65 |
2/19/2009 | (144) | 12.65 |
2/19/2009 | (100) | 12.65 |
2/19/2009 | (100) | 12.65 |
2/19/2009 | (100) | 12.66 |
2/19/2009 | (100) | 12.66 |
2/19/2009 | (100) | 12.66 |
2/19/2009 | (100) | 12.92 |
2/19/2009 | 1 | 12.96 |
2/19/2009 | 1 | 12.98 |
2/19/2009 | 1 | 12.99 |
2/19/2009 | 2 | 12.99 |
2/19/2009 | 34 | 13 |
2/19/2009 | 50 | 12.51 |
2/19/2009 | 50 | 12.91 |
2/19/2009 | 57 | 12.84 |
2/19/2009 | 92 | 12.24 |
2/19/2009 | 97 | 12.98 |
2/19/2009 | 97 | 12.99 |
2/19/2009 | 99 | 12.98 |
2/19/2009 | 100 | 12.21 |
2/19/2009 | 100 | 12.21 |
2/19/2009 | 100 | 12.21 |
2/19/2009 | 100 | 12.22 |
2/19/2009 | 100 | 12.22 |
2/19/2009 | 100 | 12.22 |
2/19/2009 | 100 | 12.23 |
2/19/2009 | 100 | 12.23 |
2/19/2009 | 100 | 12.23 |
2/19/2009 | 100 | 12.23 |
2/19/2009 | 100 | 12.23 |
2/19/2009 | 100 | 12.23 |
2/19/2009 | 100 | 12.23 |
2/19/2009 | 100 | 12.23 |
2/19/2009 | 100 | 12.24 |
2/19/2009 | 100 | 12.24 |
2/19/2009 | 100 | 12.24 |
2/19/2009 | 100 | 12.24 |
2/19/2009 | 100 | 12.24 |
2/19/2009 | 100 | 12.24 |
2/19/2009 | 100 | 12.24 |
2/19/2009 | 100 | 12.24 |
2/19/2009 | 100 | 12.24 |
2/19/2009 | 100 | 12.24 |
2/19/2009 | 100 | 12.24 |
2/19/2009 | 100 | 12.24 |
2/19/2009 | 100 | 12.25 |
2/19/2009 | 100 | 12.25 |
2/19/2009 | 100 | 12.25 |
2/19/2009 | 100 | 12.25 |
2/19/2009 | 100 | 12.25 |
2/19/2009 | 100 | 12.25 |
2/19/2009 | 100 | 12.25 |
2/19/2009 | 100 | 12.25 |
2/19/2009 | 100 | 12.25 |
2/19/2009 | 100 | 12.25 |
2/19/2009 | 100 | 12.25 |
2/19/2009 | 100 | 12.25 |
2/19/2009 | 100 | 12.25 |
2/19/2009 | 100 | 12.25 |
2/19/2009 | 100 | 12.25 |
2/19/2009 | 100 | 12.25 |
2/19/2009 | 100 | 12.25 |
2/19/2009 | 100 | 12.25 |
2/19/2009 | 100 | 12.26 |
2/19/2009 | 100 | 12.26 |
2/19/2009 | 100 | 12.27 |
2/19/2009 | 100 | 12.27 |
2/19/2009 | 100 | 12.32 |
2/19/2009 | 100 | 12.32 |
2/19/2009 | 100 | 12.32 |
2/19/2009 | 100 | 12.32 |
2/19/2009 | 100 | 12.32 |
2/19/2009 | 100 | 12.32 |
2/19/2009 | 100 | 12.32 |
2/19/2009 | 100 | 12.32 |
2/19/2009 | 100 | 12.32 |
2/19/2009 | 100 | 12.32 |
2/19/2009 | 100 | 12.32 |
2/19/2009 | 100 | 12.32 |
2/19/2009 | 100 | 12.32 |
2/19/2009 | 100 | 12.32 |
2/19/2009 | 100 | 12.32 |
2/19/2009 | 100 | 12.33 |
2/19/2009 | 100 | 12.33 |
2/19/2009 | 100 | 12.33 |
2/19/2009 | 100 | 12.35 |
2/19/2009 | 100 | 12.35 |
2/19/2009 | 100 | 12.35 |
2/19/2009 | 100 | 12.35 |
2/19/2009 | 100 | 12.35 |
2/19/2009 | 100 | 12.36 |
2/19/2009 | 100 | 12.36 |
2/19/2009 | 100 | 12.36 |
2/19/2009 | 100 | 12.4 |
2/19/2009 | 100 | 12.43 |
2/19/2009 | 100 | 12.43 |
2/19/2009 | 100 | 12.43 |
2/19/2009 | 100 | 12.43 |
2/19/2009 | 100 | 12.44 |
2/19/2009 | 100 | 12.44 |
2/19/2009 | 100 | 12.44 |
2/19/2009 | 100 | 12.44 |
2/19/2009 | 100 | 12.44 |
2/19/2009 | 100 | 12.44 |
2/19/2009 | 100 | 12.44 |
2/19/2009 | 100 | 12.44 |
2/19/2009 | 100 | 12.44 |
2/19/2009 | 100 | 12.44 |
2/19/2009 | 100 | 12.44 |
2/19/2009 | 100 | 12.44 |
2/19/2009 | 100 | 12.47 |
2/19/2009 | 100 | 12.48 |
2/19/2009 | 100 | 12.48 |
2/19/2009 | 100 | 12.48 |
2/19/2009 | 100 | 12.48 |
2/19/2009 | 100 | 12.48 |
2/19/2009 | 100 | 12.48 |
2/19/2009 | 100 | 12.48 |
2/19/2009 | 100 | 12.48 |
2/19/2009 | 100 | 12.49 |
2/19/2009 | 100 | 12.49 |
2/19/2009 | 100 | 12.49 |
2/19/2009 | 100 | 12.49 |
2/19/2009 | 100 | 12.49 |
2/19/2009 | 100 | 12.49 |
2/19/2009 | 100 | 12.5 |
2/19/2009 | 100 | 12.51 |
2/19/2009 | 100 | 12.51 |
2/19/2009 | 100 | 12.51 |
2/19/2009 | 100 | 12.52 |
2/19/2009 | 100 | 12.52 |
2/19/2009 | 100 | 12.53 |
2/19/2009 | 100 | 12.53 |
2/19/2009 | 100 | 12.53 |
2/19/2009 | 100 | 12.53 |
2/19/2009 | 100 | 12.54 |
2/19/2009 | 100 | 12.54 |
2/19/2009 | 100 | 12.56 |
2/19/2009 | 100 | 12.56 |
2/19/2009 | 100 | 12.56 |
2/19/2009 | 100 | 12.57 |
2/19/2009 | 100 | 12.57 |
2/19/2009 | 100 | 12.57 |
2/19/2009 | 100 | 12.57 |
2/19/2009 | 100 | 12.61 |
2/19/2009 | 100 | 12.61 |
2/19/2009 | 100 | 12.61 |
2/19/2009 | 100 | 12.63 |
2/19/2009 | 100 | 12.64 |
2/19/2009 | 100 | 12.64 |
2/19/2009 | 100 | 12.67 |
2/19/2009 | 100 | 12.67 |
2/19/2009 | 100 | 12.68 |
2/19/2009 | 100 | 12.68 |
2/19/2009 | 100 | 12.68 |
2/19/2009 | 100 | 12.77 |
2/19/2009 | 100 | 12.77 |
2/19/2009 | 100 | 12.77 |
2/19/2009 | 100 | 12.8 |
2/19/2009 | 100 | 12.84 |
2/19/2009 | 100 | 12.84 |
2/19/2009 | 100 | 12.84 |
2/19/2009 | 100 | 12.84 |
2/19/2009 | 100 | 12.84 |
2/19/2009 | 100 | 12.84 |
2/19/2009 | 100 | 12.84 |
2/19/2009 | 100 | 12.88 |
2/19/2009 | 100 | 12.88 |
2/19/2009 | 100 | 12.88 |
2/19/2009 | 100 | 12.89 |
2/19/2009 | 100 | 12.89 |
2/19/2009 | 100 | 12.91 |
2/19/2009 | 100 | 12.91 |
2/19/2009 | 100 | 12.91 |
2/19/2009 | 100 | 12.91 |
2/19/2009 | 100 | 12.91 |
2/19/2009 | 100 | 12.91 |
2/19/2009 | 100 | 12.91 |
2/19/2009 | 100 | 12.91 |
2/19/2009 | 100 | 12.91 |
2/19/2009 | 100 | 12.91 |
2/19/2009 | 100 | 12.91 |
2/19/2009 | 100 | 12.91 |
2/19/2009 | 100 | 12.91 |
2/19/2009 | 100 | 12.91 |
2/19/2009 | 100 | 12.91 |
2/19/2009 | 100 | 12.91 |
2/19/2009 | 100 | 12.93 |
2/19/2009 | 100 | 12.93 |
2/19/2009 | 100 | 12.93 |
2/19/2009 | 100 | 12.93 |
2/19/2009 | 100 | 12.93 |
2/19/2009 | 100 | 12.93 |
2/19/2009 | 100 | 12.93 |
2/19/2009 | 100 | 12.93 |
2/19/2009 | 100 | 12.93 |
2/19/2009 | 100 | 12.93 |
2/19/2009 | 100 | 12.93 |
2/19/2009 | 100 | 12.93 |
2/19/2009 | 100 | 12.93 |
2/19/2009 | 100 | 12.94 |
2/19/2009 | 100 | 12.94 |
2/19/2009 | 100 | 12.94 |
2/19/2009 | 100 | 12.94 |
2/19/2009 | 100 | 12.94 |
2/19/2009 | 100 | 12.94 |
2/19/2009 | 100 | 12.94 |
2/19/2009 | 100 | 12.96 |
2/19/2009 | 100 | 12.96 |
2/19/2009 | 100 | 12.96 |
2/19/2009 | 100 | 12.96 |
2/19/2009 | 100 | 12.96 |
2/19/2009 | 100 | 12.96 |
2/19/2009 | 100 | 12.96 |
2/19/2009 | 100 | 12.98 |
2/19/2009 | 100 | 12.98 |
2/19/2009 | 100 | 12.98 |
2/19/2009 | 100 | 12.98 |
2/19/2009 | 100 | 12.98 |
2/19/2009 | 100 | 12.99 |
2/19/2009 | 100 | 12.99 |
2/19/2009 | 100 | 12.99 |
2/19/2009 | 100 | 12.99 |
2/19/2009 | 100 | 12.99 |
2/19/2009 | 100 | 13 |
2/19/2009 | 100 | 13 |
2/19/2009 | 100 | 13 |
2/19/2009 | 100 | 13 |
2/19/2009 | 100 | 13 |
2/19/2009 | 100 | 13 |
2/19/2009 | 100 | 13 |
2/19/2009 | 100 | 13 |
2/19/2009 | 100 | 13 |
2/19/2009 | 100 | 13 |
2/19/2009 | 100 | 13 |
2/19/2009 | 100 | 13.01 |
2/19/2009 | 100 | 13.01 |
2/19/2009 | 100 | 13.01 |
2/19/2009 | 100 | 13.01 |
2/19/2009 | 103 | 12.98 |
2/19/2009 | 117 | 12.84 |
2/19/2009 | 133 | 12.84 |
2/19/2009 | 200 | 12.22 |
2/19/2009 | 200 | 12.23 |
2/19/2009 | 200 | 12.23 |
2/19/2009 | 200 | 12.23 |
2/19/2009 | 200 | 12.23 |
2/19/2009 | 200 | 12.24 |
2/19/2009 | 200 | 12.24 |
2/19/2009 | 200 | 12.24 |
2/19/2009 | 200 | 12.25 |
2/19/2009 | 200 | 12.32 |
2/19/2009 | 200 | 12.44 |
2/19/2009 | 200 | 12.44 |
2/19/2009 | 200 | 12.47 |
2/19/2009 | 200 | 12.48 |
2/19/2009 | 200 | 12.48 |
2/19/2009 | 200 | 12.48 |
2/19/2009 | 200 | 12.53 |
2/19/2009 | 200 | 12.53 |
2/19/2009 | 200 | 12.61 |
2/19/2009 | 200 | 12.63 |
2/19/2009 | 200 | 12.63 |
2/19/2009 | 200 | 12.64 |
2/19/2009 | 200 | 12.67 |
2/19/2009 | 200 | 12.67 |
2/19/2009 | 200 | 12.67 |
2/19/2009 | 200 | 12.67 |
2/19/2009 | 200 | 12.77 |
2/19/2009 | 200 | 12.77 |
2/19/2009 | 200 | 12.77 |
2/19/2009 | 200 | 12.84 |
2/19/2009 | 200 | 12.88 |
2/19/2009 | 200 | 12.91 |
2/19/2009 | 200 | 12.91 |
2/19/2009 | 200 | 12.91 |
2/19/2009 | 200 | 12.91 |
2/19/2009 | 200 | 12.91 |
2/19/2009 | 200 | 12.91 |
2/19/2009 | 200 | 12.93 |
2/19/2009 | 200 | 12.93 |
2/19/2009 | 200 | 12.93 |
2/19/2009 | 200 | 12.93 |
2/19/2009 | 200 | 12.93 |
2/19/2009 | 200 | 12.94 |
2/19/2009 | 200 | 12.94 |
2/19/2009 | 200 | 12.96 |
2/19/2009 | 200 | 12.96 |
2/19/2009 | 200 | 12.98 |
2/19/2009 | 200 | 12.98 |
2/19/2009 | 200 | 12.98 |
2/19/2009 | 200 | 12.98 |
2/19/2009 | 200 | 12.98 |
2/19/2009 | 200 | 12.98 |
2/19/2009 | 200 | 12.98 |
2/19/2009 | 200 | 12.98 |
2/19/2009 | 200 | 12.99 |
2/19/2009 | 200 | 13 |
2/19/2009 | 200 | 13 |
2/19/2009 | 200 | 13 |
2/19/2009 | 200 | 13.005 |
2/19/2009 | 250 | 12.84 |
2/19/2009 | 250 | 12.91 |
2/19/2009 | 300 | 12.27 |
2/19/2009 | 300 | 12.27 |
2/19/2009 | 300 | 12.32 |
2/19/2009 | 300 | 12.44 |
2/19/2009 | 300 | 12.47 |
2/19/2009 | 300 | 12.48 |
2/19/2009 | 300 | 12.52 |
2/19/2009 | 300 | 12.53 |
2/19/2009 | 300 | 12.53 |
2/19/2009 | 300 | 12.53 |
2/19/2009 | 300 | 12.57 |
2/19/2009 | 300 | 12.61 |
2/19/2009 | 300 | 12.63 |
2/19/2009 | 300 | 12.63 |
2/19/2009 | 300 | 12.77 |
2/19/2009 | 300 | 12.77 |
2/19/2009 | 300 | 12.84 |
2/19/2009 | 300 | 12.84 |
2/19/2009 | 300 | 12.88 |
2/19/2009 | 300 | 12.91 |
2/19/2009 | 300 | 12.91 |
2/19/2009 | 300 | 12.91 |
2/19/2009 | 300 | 12.91 |
2/19/2009 | 300 | 12.91 |
2/19/2009 | 300 | 12.93 |
2/19/2009 | 300 | 12.93 |
2/19/2009 | 300 | 12.93 |
2/19/2009 | 300 | 12.94 |
2/19/2009 | 300 | 12.96 |
2/19/2009 | 300 | 12.96 |
2/19/2009 | 300 | 12.96 |
2/19/2009 | 300 | 12.98 |
2/19/2009 | 300 | 13 |
2/19/2009 | 300 | 13 |
2/19/2009 | 300 | 13.01 |
2/19/2009 | 308 | 12.235 |
2/19/2009 | 373 | 12.22 |
2/19/2009 | 400 | 12.27 |
2/19/2009 | 400 | 12.27 |
2/19/2009 | 400 | 12.32 |
2/19/2009 | 400 | 12.53 |
2/19/2009 | 400 | 12.53 |
2/19/2009 | 400 | 12.53 |
2/19/2009 | 400 | 12.53 |
2/19/2009 | 400 | 12.61 |
2/19/2009 | 400 | 12.61 |
2/19/2009 | 400 | 12.61 |
2/19/2009 | 400 | 12.91 |
2/19/2009 | 400 | 12.91 |
2/19/2009 | 400 | 12.98 |
2/19/2009 | 400 | 12.98 |
2/19/2009 | 400 | 12.98 |
2/19/2009 | 400 | 13 |
2/19/2009 | 400 | 13.01 |
2/19/2009 | 443 | 12.84 |
2/19/2009 | 500 | 12.25 |
2/19/2009 | 500 | 12.32 |
2/19/2009 | 500 | 12.605 |
2/19/2009 | 500 | 12.84 |
2/19/2009 | 500 | 12.91 |
2/19/2009 | 500 | 12.98 |
2/19/2009 | 500 | 12.98 |
2/19/2009 | 500 | 13.01 |
2/19/2009 | 566 | 13 |
2/19/2009 | 600 | 12.44 |
2/19/2009 | 600 | 13 |
2/19/2009 | 600 | 13 |
2/19/2009 | 650 | 12.48 |
2/19/2009 | 700 | 12.32 |
2/19/2009 | 700 | 12.9 |
2/19/2009 | 700 | 12.9 |
2/19/2009 | 700 | 12.98 |
2/19/2009 | 700 | 13 |
2/19/2009 | 800 | 12.9 |
2/19/2009 | 800 | 12.905 |
2/19/2009 | 900 | 12.91 |
2/19/2009 | 900 | 12.91 |
2/19/2009 | 991 | 12.96 |
2/19/2009 | 1,600 | 12.96 |
2/19/2009 | (200) | 12.58 |
2/19/2009 | (200) | 12.5825 |
2/19/2009 | (150) | 12.54 |
2/19/2009 | (100) | 12.2 |
2/19/2009 | (100) | 12.21 |
2/19/2009 | (100) | 12.22 |
2/19/2009 | (100) | 12.22 |
2/19/2009 | (100) | 12.22 |
2/19/2009 | (100) | 12.54 |
2/19/2009 | (100) | 12.54 |
2/19/2009 | (100) | 12.54 |
2/19/2009 | (100) | 12.58 |
2/19/2009 | (100) | 12.58 |
2/19/2009 | (100) | 12.58 |
2/19/2009 | (100) | 12.58 |
2/19/2009 | (100) | 12.58 |
2/19/2009 | (100) | 12.58 |
2/19/2009 | (100) | 12.58 |
2/19/2009 | (100) | 12.58 |
2/19/2009 | (100) | 12.58 |
2/19/2009 | (100) | 12.64 |
2/19/2009 | (100) | 12.64 |
2/19/2009 | (100) | 12.64 |
2/19/2009 | (100) | 12.64 |
2/19/2009 | (50) | 12.54 |
2/19/2009 | 1 | 12.99 |
2/19/2009 | 6 | 11.99 |
2/19/2009 | 6 | 11.99 |
2/19/2009 | 9 | 12.34 |
2/19/2009 | 10 | 12.08 |
2/19/2009 | 10 | 12.08 |
2/19/2009 | 10 | 12.08 |
2/19/2009 | 14 | 12.09 |
2/19/2009 | 15 | 12.32 |
2/19/2009 | 15 | 12.85 |
2/19/2009 | 17 | 12.03 |
2/19/2009 | 17 | 12.06 |
2/19/2009 | 17 | 12.06 |
2/19/2009 | 17 | 12.06 |
2/19/2009 | 17 | 12.07 |
2/19/2009 | 17 | 12.11 |
2/19/2009 | 18 | 12.17 |
2/19/2009 | 23 | 12.07 |
2/19/2009 | 24 | 12.05 |
2/19/2009 | 24 | 12.12 |
2/19/2009 | 24 | 12.12 |
2/19/2009 | 25 | 12.3 |
2/19/2009 | 25 | 12.33 |
2/19/2009 | 26 | 12.07 |
2/19/2009 | 27 | 12.03 |
2/19/2009 | 27 | 12.52 |
2/19/2009 | 27 | 12.88 |
2/19/2009 | 27 | 13.1 |
2/19/2009 | 30 | 12.24 |
2/19/2009 | 32 | 12.08 |
2/19/2009 | 33 | 12.46 |
2/19/2009 | 33 | 12.83 |
2/19/2009 | 41 | 11.98 |
2/19/2009 | 41 | 12.3 |
2/19/2009 | 42 | 11.99 |
2/19/2009 | 44 | 12.23 |
2/19/2009 | 45 | 12.12 |
2/19/2009 | 50 | 12 |
2/19/2009 | 50 | 12.09 |
2/19/2009 | 50 | 12.09 |
2/19/2009 | 50 | 12.12 |
2/19/2009 | 50 | 12.12 |
2/19/2009 | 51 | 12.09 |
2/19/2009 | 55 | 12.12 |
2/19/2009 | 56 | 12.2 |
2/19/2009 | 58 | 11.99 |
2/19/2009 | 58 | 12.04 |
2/19/2009 | 59 | 11.98 |
2/19/2009 | 59 | 11.98 |
2/19/2009 | 59 | 12.05 |
2/19/2009 | 59 | 12.3 |
2/19/2009 | 66 | 12.03 |
2/19/2009 | 67 | 12.46 |
2/19/2009 | 67 | 12.83 |
2/19/2009 | 68 | 12.08 |
2/19/2009 | 70 | 12.08 |
2/19/2009 | 70 | 12.24 |
2/19/2009 | 73 | 12.03 |
2/19/2009 | 73 | 12.88 |
2/19/2009 | 73 | 13.1 |
2/19/2009 | 74 | 12.07 |
2/19/2009 | 75 | 12.3 |
2/19/2009 | 75 | 12.33 |
2/19/2009 | 76 | 12.12 |
2/19/2009 | 76 | 12.12 |
2/19/2009 | 77 | 12.07 |
2/19/2009 | 82 | 12.17 |
2/19/2009 | 83 | 12.03 |
2/19/2009 | 83 | 12.06 |
2/19/2009 | 83 | 12.06 |
2/19/2009 | 83 | 12.06 |
2/19/2009 | 83 | 12.11 |
2/19/2009 | 85 | 12.32 |
2/19/2009 | 85 | 12.85 |
2/19/2009 | 86 | 12.09 |
2/19/2009 | 91 | 12.34 |
2/19/2009 | 94 | 11.99 |
2/19/2009 | 95 | 12.63 |
2/19/2009 | 99 | 13.19 |
2/19/2009 | 100 | 11.84 |
2/19/2009 | 100 | 11.86 |
2/19/2009 | 100 | 11.88 |
2/19/2009 | 100 | 11.9 |
2/19/2009 | 100 | 11.91 |
2/19/2009 | 100 | 11.91 |
2/19/2009 | 100 | 11.91 |
2/19/2009 | 100 | 11.91 |
2/19/2009 | 100 | 11.91 |
2/19/2009 | 100 | 11.91 |
2/19/2009 | 100 | 11.91 |
2/19/2009 | 100 | 11.92 |
2/19/2009 | 100 | 11.92 |
2/19/2009 | 100 | 11.92 |
2/19/2009 | 100 | 11.92 |
2/19/2009 | 100 | 11.92 |
2/19/2009 | 100 | 11.92 |
2/19/2009 | 100 | 11.92 |
2/19/2009 | 100 | 11.92 |
2/19/2009 | 100 | 11.92 |
2/19/2009 | 100 | 11.92 |
2/19/2009 | 100 | 11.925 |
2/19/2009 | 100 | 11.93 |
2/19/2009 | 100 | 11.93 |
2/19/2009 | 100 | 11.94 |
2/19/2009 | 100 | 11.94 |
2/19/2009 | 100 | 11.94 |
2/19/2009 | 100 | 11.94 |
2/19/2009 | 100 | 11.94 |
2/19/2009 | 100 | 11.95 |
2/19/2009 | 100 | 11.95 |
2/19/2009 | 100 | 11.95 |
2/19/2009 | 100 | 11.95 |
2/19/2009 | 100 | 11.95 |
2/19/2009 | 100 | 11.95 |
2/19/2009 | 100 | 11.95 |
2/19/2009 | 100 | 11.95 |
2/19/2009 | 100 | 11.95 |
2/19/2009 | 100 | 11.95 |
2/19/2009 | 100 | 11.95 |
2/19/2009 | 100 | 11.95 |
2/19/2009 | 100 | 11.95 |
2/19/2009 | 100 | 11.95 |
2/19/2009 | 100 | 11.955 |
2/19/2009 | 100 | 11.96 |
2/19/2009 | 100 | 11.96 |
2/19/2009 | 100 | 11.96 |
2/19/2009 | 100 | 11.96 |
2/19/2009 | 100 | 11.96 |
2/19/2009 | 100 | 11.96 |
2/19/2009 | 100 | 11.97 |
2/19/2009 | 100 | 11.97 |
2/19/2009 | 100 | 11.97 |
2/19/2009 | 100 | 11.97 |
2/19/2009 | 100 | 11.97 |
2/19/2009 | 100 | 11.97 |
2/19/2009 | 100 | 11.97 |
2/19/2009 | 100 | 11.97 |
2/19/2009 | 100 | 11.97 |
2/19/2009 | 100 | 11.97 |
2/19/2009 | 100 | 11.97 |
2/19/2009 | 100 | 11.97 |
2/19/2009 | 100 | 11.97 |
2/19/2009 | 100 | 11.97 |
2/19/2009 | 100 | 11.975 |
2/19/2009 | 100 | 11.98 |
2/19/2009 | 100 | 11.98 |
2/19/2009 | 100 | 11.98 |
2/19/2009 | 100 | 11.98 |
2/19/2009 | 100 | 11.98 |
2/19/2009 | 100 | 11.98 |
2/19/2009 | 100 | 11.98 |
2/19/2009 | 100 | 11.99 |
2/19/2009 | 100 | 11.99 |
2/19/2009 | 100 | 11.99 |
2/19/2009 | 100 | 11.99 |
2/19/2009 | 100 | 11.99 |
2/19/2009 | 100 | 11.99 |
2/19/2009 | 100 | 11.99 |
2/19/2009 | 100 | 12 |
2/19/2009 | 100 | 12 |
2/19/2009 | 100 | 12 |
2/19/2009 | 100 | 12 |
2/19/2009 | 100 | 12 |
2/19/2009 | 100 | 12 |
2/19/2009 | 100 | 12 |
2/19/2009 | 100 | 12 |
2/19/2009 | 100 | 12 |
2/19/2009 | 100 | 12 |
2/19/2009 | 100 | 12 |
2/19/2009 | 100 | 12 |
2/19/2009 | 100 | 12 |
2/19/2009 | 100 | 12 |
2/19/2009 | 100 | 12 |
2/19/2009 | 100 | 12 |
2/19/2009 | 100 | 12 |
2/19/2009 | 100 | 12 |
2/19/2009 | 100 | 12.005 |
2/19/2009 | 100 | 12.01 |
2/19/2009 | 100 | 12.01 |
2/19/2009 | 100 | 12.01 |
2/19/2009 | 100 | 12.01 |
2/19/2009 | 100 | 12.01 |
2/19/2009 | 100 | 12.01 |
2/19/2009 | 100 | 12.01 |
2/19/2009 | 100 | 12.01 |
2/19/2009 | 100 | 12.01 |
2/19/2009 | 100 | 12.015 |
2/19/2009 | 100 | 12.02 |
2/19/2009 | 100 | 12.02 |
2/19/2009 | 100 | 12.02 |
2/19/2009 | 100 | 12.02 |
2/19/2009 | 100 | 12.02 |
2/19/2009 | 100 | 12.02 |
2/19/2009 | 100 | 12.02 |
2/19/2009 | 100 | 12.02 |
2/19/2009 | 100 | 12.02 |
2/19/2009 | 100 | 12.02 |
2/19/2009 | 100 | 12.02 |
2/19/2009 | 100 | 12.02 |
2/19/2009 | 100 | 12.02 |
2/19/2009 | 100 | 12.03 |
2/19/2009 | 100 | 12.03 |
2/19/2009 | 100 | 12.03 |
2/19/2009 | 100 | 12.03 |
2/19/2009 | 100 | 12.03 |
2/19/2009 | 100 | 12.03 |
2/19/2009 | 100 | 12.03 |
2/19/2009 | 100 | 12.03 |
2/19/2009 | 100 | 12.03 |
2/19/2009 | 100 | 12.03 |
2/19/2009 | 100 | 12.03 |
2/19/2009 | 100 | 12.03 |
2/19/2009 | 100 | 12.03 |
2/19/2009 | 100 | 12.03 |
2/19/2009 | 100 | 12.03 |
2/19/2009 | 100 | 12.03 |
2/19/2009 | 100 | 12.03 |
2/19/2009 | 100 | 12.03 |
2/19/2009 | 100 | 12.03 |
2/19/2009 | 100 | 12.03 |
2/19/2009 | 100 | 12.03 |
2/19/2009 | 100 | 12.035 |
2/19/2009 | 100 | 12.035 |
2/19/2009 | 100 | 12.035 |
2/19/2009 | 100 | 12.04 |
2/19/2009 | 100 | 12.04 |
2/19/2009 | 100 | 12.04 |
2/19/2009 | 100 | 12.04 |
2/19/2009 | 100 | 12.04 |
2/19/2009 | 100 | 12.04 |
2/19/2009 | 100 | 12.04 |
2/19/2009 | 100 | 12.04 |
2/19/2009 | 100 | 12.04 |
2/19/2009 | 100 | 12.04 |
2/19/2009 | 100 | 12.04 |
2/19/2009 | 100 | 12.04 |
2/19/2009 | 100 | 12.04 |
2/19/2009 | 100 | 12.04 |
2/19/2009 | 100 | 12.04 |
2/19/2009 | 100 | 12.04 |
2/19/2009 | 100 | 12.04 |
2/19/2009 | 100 | 12.04 |
2/19/2009 | 100 | 12.04 |
2/19/2009 | 100 | 12.04 |
2/19/2009 | 100 | 12.04 |
2/19/2009 | 100 | 12.04 |
2/19/2009 | 100 | 12.04 |
2/19/2009 | 100 | 12.04 |
2/19/2009 | 100 | 12.05 |
2/19/2009 | 100 | 12.05 |
2/19/2009 | 100 | 12.05 |
2/19/2009 | 100 | 12.05 |
2/19/2009 | 100 | 12.05 |
2/19/2009 | 100 | 12.05 |
2/19/2009 | 100 | 12.05 |
2/19/2009 | 100 | 12.05 |
2/19/2009 | 100 | 12.05 |
2/19/2009 | 100 | 12.05 |
2/19/2009 | 100 | 12.05 |
2/19/2009 | 100 | 12.05 |
2/19/2009 | 100 | 12.05 |
2/19/2009 | 100 | 12.05 |
2/19/2009 | 100 | 12.05 |
2/19/2009 | 100 | 12.05 |
2/19/2009 | 100 | 12.05 |
2/19/2009 | 100 | 12.05 |
2/19/2009 | 100 | 12.05 |
2/19/2009 | 100 | 12.05 |
2/19/2009 | 100 | 12.05 |
2/19/2009 | 100 | 12.05 |
2/19/2009 | 100 | 12.05 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.07 |
2/19/2009 | 100 | 12.07 |
2/19/2009 | 100 | 12.07 |
2/19/2009 | 100 | 12.07 |
2/19/2009 | 100 | 12.07 |
2/19/2009 | 100 | 12.07 |
2/19/2009 | 100 | 12.07 |
2/19/2009 | 100 | 12.07 |
2/19/2009 | 100 | 12.07 |
2/19/2009 | 100 | 12.07 |
2/19/2009 | 100 | 12.07 |
2/19/2009 | 100 | 12.07 |
2/19/2009 | 100 | 12.07 |
2/19/2009 | 100 | 12.07 |
2/19/2009 | 100 | 12.07 |
2/19/2009 | 100 | 12.07 |
2/19/2009 | 100 | 12.07 |
2/19/2009 | 100 | 12.08 |
2/19/2009 | 100 | 12.08 |
2/19/2009 | 100 | 12.08 |
2/19/2009 | 100 | 12.08 |
2/19/2009 | 100 | 12.08 |
2/19/2009 | 100 | 12.08 |
2/19/2009 | 100 | 12.08 |
2/19/2009 | 100 | 12.08 |
2/19/2009 | 100 | 12.08 |
2/19/2009 | 100 | 12.08 |
2/19/2009 | 100 | 12.08 |
2/19/2009 | 100 | 12.08 |
2/19/2009 | 100 | 12.08 |
2/19/2009 | 100 | 12.08 |
2/19/2009 | 100 | 12.08 |
2/19/2009 | 100 | 12.08 |
2/19/2009 | 100 | 12.08 |
2/19/2009 | 100 | 12.08 |
2/19/2009 | 100 | 12.08 |
2/19/2009 | 100 | 12.08 |
2/19/2009 | 100 | 12.09 |
2/19/2009 | 100 | 12.09 |
2/19/2009 | 100 | 12.09 |
2/19/2009 | 100 | 12.09 |
2/19/2009 | 100 | 12.09 |
2/19/2009 | 100 | 12.09 |
2/19/2009 | 100 | 12.09 |
2/19/2009 | 100 | 12.09 |
2/19/2009 | 100 | 12.09 |
2/19/2009 | 100 | 12.09 |
2/19/2009 | 100 | 12.09 |
2/19/2009 | 100 | 12.09 |
2/19/2009 | 100 | 12.09 |
2/19/2009 | 100 | 12.09 |
2/19/2009 | 100 | 12.09 |
2/19/2009 | 100 | 12.09 |
2/19/2009 | 100 | 12.09 |
2/19/2009 | 100 | 12.09 |
2/19/2009 | 100 | 12.09 |
2/19/2009 | 100 | 12.09 |
2/19/2009 | 100 | 12.1 |
2/19/2009 | 100 | 12.1 |
2/19/2009 | 100 | 12.1 |
2/19/2009 | 100 | 12.1 |
2/19/2009 | 100 | 12.1 |
2/19/2009 | 100 | 12.1 |
2/19/2009 | 100 | 12.1 |
2/19/2009 | 100 | 12.1 |
2/19/2009 | 100 | 12.1 |
2/19/2009 | 100 | 12.1 |
2/19/2009 | 100 | 12.1 |
2/19/2009 | 100 | 12.1 |
2/19/2009 | 100 | 12.1 |
2/19/2009 | 100 | 12.1 |
2/19/2009 | 100 | 12.1 |
2/19/2009 | 100 | 12.1 |
2/19/2009 | 100 | 12.1 |
2/19/2009 | 100 | 12.1 |
2/19/2009 | 100 | 12.1 |
2/19/2009 | 100 | 12.1 |
2/19/2009 | 100 | 12.1 |
2/19/2009 | 100 | 12.1 |
2/19/2009 | 100 | 12.1 |
2/19/2009 | 100 | 12.1 |
2/19/2009 | 100 | 12.1 |
2/19/2009 | 100 | 12.1 |
2/19/2009 | 100 | 12.1 |
2/19/2009 | 100 | 12.1 |
2/19/2009 | 100 | 12.1 |
2/19/2009 | 100 | 12.1 |
2/19/2009 | 100 | 12.1 |
2/19/2009 | 100 | 12.1 |
2/19/2009 | 100 | 12.1 |
2/19/2009 | 100 | 12.1 |
2/19/2009 | 100 | 12.11 |
2/19/2009 | 100 | 12.11 |
2/19/2009 | 100 | 12.11 |
2/19/2009 | 100 | 12.11 |
2/19/2009 | 100 | 12.11 |
2/19/2009 | 100 | 12.11 |
2/19/2009 | 100 | 12.11 |
2/19/2009 | 100 | 12.11 |
2/19/2009 | 100 | 12.11 |
2/19/2009 | 100 | 12.11 |
2/19/2009 | 100 | 12.11 |
2/19/2009 | 100 | 12.11 |
2/19/2009 | 100 | 12.11 |
2/19/2009 | 100 | 12.11 |
2/19/2009 | 100 | 12.11 |
2/19/2009 | 100 | 12.11 |
2/19/2009 | 100 | 12.11 |
2/19/2009 | 100 | 12.11 |
2/19/2009 | 100 | 12.11 |
2/19/2009 | 100 | 12.11 |
2/19/2009 | 100 | 12.11 |
2/19/2009 | 100 | 12.11 |
2/19/2009 | 100 | 12.115 |
2/19/2009 | 100 | 12.115 |
2/19/2009 | 100 | 12.115 |
2/19/2009 | 100 | 12.115 |
2/19/2009 | 100 | 12.115 |
2/19/2009 | 100 | 12.12 |
2/19/2009 | 100 | 12.12 |
2/19/2009 | 100 | 12.12 |
2/19/2009 | 100 | 12.12 |
2/19/2009 | 100 | 12.12 |
2/19/2009 | 100 | 12.12 |
2/19/2009 | 100 | 12.12 |
2/19/2009 | 100 | 12.12 |
2/19/2009 | 100 | 12.12 |
2/19/2009 | 100 | 12.125 |
2/19/2009 | 100 | 12.125 |
2/19/2009 | 100 | 12.125 |
2/19/2009 | 100 | 12.125 |
2/19/2009 | 100 | 12.125 |
2/19/2009 | 100 | 12.125 |
2/19/2009 | 100 | 12.125 |
2/19/2009 | 100 | 12.13 |
2/19/2009 | 100 | 12.13 |
2/19/2009 | 100 | 12.13 |
2/19/2009 | 100 | 12.13 |
2/19/2009 | 100 | 12.13 |
2/19/2009 | 100 | 12.13 |
2/19/2009 | 100 | 12.13 |
2/19/2009 | 100 | 12.13 |
2/19/2009 | 100 | 12.14 |
2/19/2009 | 100 | 12.14 |
2/19/2009 | 100 | 12.14 |
2/19/2009 | 100 | 12.14 |
2/19/2009 | 100 | 12.15 |
2/19/2009 | 100 | 12.15 |
2/19/2009 | 100 | 12.15 |
2/19/2009 | 100 | 12.15 |
2/19/2009 | 100 | 12.16 |
2/19/2009 | 100 | 12.16 |
2/19/2009 | 100 | 12.16 |
2/19/2009 | 100 | 12.16 |
2/19/2009 | 100 | 12.16 |
2/19/2009 | 100 | 12.165 |
2/19/2009 | 100 | 12.17 |
2/19/2009 | 100 | 12.17 |
2/19/2009 | 100 | 12.17 |
2/19/2009 | 100 | 12.17 |
2/19/2009 | 100 | 12.17 |
2/19/2009 | 100 | 12.18 |
2/19/2009 | 100 | 12.18 |
2/19/2009 | 100 | 12.18 |
2/19/2009 | 100 | 12.18 |
2/19/2009 | 100 | 12.18 |
2/19/2009 | 100 | 12.18 |
2/19/2009 | 100 | 12.19 |
2/19/2009 | 100 | 12.19 |
2/19/2009 | 100 | 12.19 |
2/19/2009 | 100 | 12.19 |
2/19/2009 | 100 | 12.19 |
2/19/2009 | 100 | 12.2 |
2/19/2009 | 100 | 12.2 |
2/19/2009 | 100 | 12.2 |
2/19/2009 | 100 | 12.2 |
2/19/2009 | 100 | 12.2 |
2/19/2009 | 100 | 12.2 |
2/19/2009 | 100 | 12.21 |
2/19/2009 | 100 | 12.21 |
2/19/2009 | 100 | 12.21 |
2/19/2009 | 100 | 12.21 |
2/19/2009 | 100 | 12.21 |
2/19/2009 | 100 | 12.21 |
2/19/2009 | 100 | 12.21 |
2/19/2009 | 100 | 12.21 |
2/19/2009 | 100 | 12.21 |
2/19/2009 | 100 | 12.21 |
2/19/2009 | 100 | 12.21 |
2/19/2009 | 100 | 12.21 |
2/19/2009 | 100 | 12.21 |
2/19/2009 | 100 | 12.22 |
2/19/2009 | 100 | 12.22 |
2/19/2009 | 100 | 12.22 |
2/19/2009 | 100 | 12.22 |
2/19/2009 | 100 | 12.22 |
2/19/2009 | 100 | 12.23 |
2/19/2009 | 100 | 12.23 |
2/19/2009 | 100 | 12.23 |
2/19/2009 | 100 | 12.24 |
2/19/2009 | 100 | 12.24 |
2/19/2009 | 100 | 12.24 |
2/19/2009 | 100 | 12.24 |
2/19/2009 | 100 | 12.24 |
2/19/2009 | 100 | 12.24 |
2/19/2009 | 100 | 12.24 |
2/19/2009 | 100 | 12.24 |
2/19/2009 | 100 | 12.24 |
2/19/2009 | 100 | 12.24 |
2/19/2009 | 100 | 12.24 |
2/19/2009 | 100 | 12.24 |
2/19/2009 | 100 | 12.24 |
2/19/2009 | 100 | 12.25 |
2/19/2009 | 100 | 12.25 |
2/19/2009 | 100 | 12.25 |
2/19/2009 | 100 | 12.25 |
2/19/2009 | 100 | 12.25 |
2/19/2009 | 100 | 12.25 |
2/19/2009 | 100 | 12.25 |
2/19/2009 | 100 | 12.25 |
2/19/2009 | 100 | 12.25 |
2/19/2009 | 100 | 12.25 |
2/19/2009 | 100 | 12.25 |
2/19/2009 | 100 | 12.25 |
2/19/2009 | 100 | 12.25 |
2/19/2009 | 100 | 12.25 |
2/19/2009 | 100 | 12.25 |
2/19/2009 | 100 | 12.25 |
2/19/2009 | 100 | 12.25 |
2/19/2009 | 100 | 12.26 |
2/19/2009 | 100 | 12.26 |
2/19/2009 | 100 | 12.26 |
2/19/2009 | 100 | 12.26 |
2/19/2009 | 100 | 12.26 |
2/19/2009 | 100 | 12.26 |
2/19/2009 | 100 | 12.26 |
2/19/2009 | 100 | 12.26 |
2/19/2009 | 100 | 12.27 |
2/19/2009 | 100 | 12.27 |
2/19/2009 | 100 | 12.27 |
2/19/2009 | 100 | 12.27 |
2/19/2009 | 100 | 12.27 |
2/19/2009 | 100 | 12.27 |
2/19/2009 | 100 | 12.27 |
2/19/2009 | 100 | 12.27 |
2/19/2009 | 100 | 12.27 |
2/19/2009 | 100 | 12.28 |
2/19/2009 | 100 | 12.28 |
2/19/2009 | 100 | 12.28 |
2/19/2009 | 100 | 12.28 |
2/19/2009 | 100 | 12.29 |
2/19/2009 | 100 | 12.29 |
2/19/2009 | 100 | 12.29 |
2/19/2009 | 100 | 12.29 |
2/19/2009 | 100 | 12.29 |
2/19/2009 | 100 | 12.29 |
2/19/2009 | 100 | 12.29 |
2/19/2009 | 100 | 12.29 |
2/19/2009 | 100 | 12.29 |
2/19/2009 | 100 | 12.29 |
2/19/2009 | 100 | 12.29 |
2/19/2009 | 100 | 12.29 |
2/19/2009 | 100 | 12.29 |
2/19/2009 | 100 | 12.29 |
2/19/2009 | 100 | 12.29 |
2/19/2009 | 100 | 12.29 |
2/19/2009 | 100 | 12.29 |
2/19/2009 | 100 | 12.3 |
2/19/2009 | 100 | 12.3 |
2/19/2009 | 100 | 12.3 |
2/19/2009 | 100 | 12.3 |
2/19/2009 | 100 | 12.3 |
2/19/2009 | 100 | 12.3 |
2/19/2009 | 100 | 12.3 |
2/19/2009 | 100 | 12.3 |
2/19/2009 | 100 | 12.3 |
2/19/2009 | 100 | 12.3 |
2/19/2009 | 100 | 12.3 |
2/19/2009 | 100 | 12.3 |
2/19/2009 | 100 | 12.3 |
2/19/2009 | 100 | 12.3 |
2/19/2009 | 100 | 12.3 |
2/19/2009 | 100 | 12.3 |
2/19/2009 | 100 | 12.3 |
2/19/2009 | 100 | 12.3 |
2/19/2009 | 100 | 12.3 |
2/19/2009 | 100 | 12.3 |
2/19/2009 | 100 | 12.3 |
2/19/2009 | 100 | 12.3 |
2/19/2009 | 100 | 12.3 |
2/19/2009 | 100 | 12.3 |
2/19/2009 | 100 | 12.3 |
2/19/2009 | 100 | 12.3 |
2/19/2009 | 100 | 12.3 |
2/19/2009 | 100 | 12.3 |
2/19/2009 | 100 | 12.3 |
2/19/2009 | 100 | 12.3 |
2/19/2009 | 100 | 12.3 |
2/19/2009 | 100 | 12.3 |
2/19/2009 | 100 | 12.3 |
2/19/2009 | 100 | 12.3 |
2/19/2009 | 100 | 12.305 |
2/19/2009 | 100 | 12.305 |
2/19/2009 | 100 | 12.305 |
2/19/2009 | 100 | 12.305 |
2/19/2009 | 100 | 12.305 |
2/19/2009 | 100 | 12.305 |
2/19/2009 | 100 | 12.305 |
2/19/2009 | 100 | 12.305 |
2/19/2009 | 100 | 12.305 |
2/19/2009 | 100 | 12.31 |
2/19/2009 | 100 | 12.31 |
2/19/2009 | 100 | 12.31 |
2/19/2009 | 100 | 12.31 |
2/19/2009 | 100 | 12.31 |
2/19/2009 | 100 | 12.31 |
2/19/2009 | 100 | 12.31 |
2/19/2009 | 100 | 12.31 |
2/19/2009 | 100 | 12.31 |
2/19/2009 | 100 | 12.31 |
2/19/2009 | 100 | 12.31 |
2/19/2009 | 100 | 12.31 |
2/19/2009 | 100 | 12.31 |
2/19/2009 | 100 | 12.31 |
2/19/2009 | 100 | 12.31 |
2/19/2009 | 100 | 12.31 |
2/19/2009 | 100 | 12.31 |
2/19/2009 | 100 | 12.31 |
2/19/2009 | 100 | 12.31 |
2/19/2009 | 100 | 12.315 |
2/19/2009 | 100 | 12.315 |
2/19/2009 | 100 | 12.32 |
2/19/2009 | 100 | 12.32 |
2/19/2009 | 100 | 12.32 |
2/19/2009 | 100 | 12.32 |
2/19/2009 | 100 | 12.32 |
2/19/2009 | 100 | 12.32 |
2/19/2009 | 100 | 12.32 |
2/19/2009 | 100 | 12.32 |
2/19/2009 | 100 | 12.32 |
2/19/2009 | 100 | 12.32 |
2/19/2009 | 100 | 12.32 |
2/19/2009 | 100 | 12.32 |
2/19/2009 | 100 | 12.32 |
2/19/2009 | 100 | 12.32 |
2/19/2009 | 100 | 12.32 |
2/19/2009 | 100 | 12.32 |
2/19/2009 | 100 | 12.32 |
2/19/2009 | 100 | 12.32 |
2/19/2009 | 100 | 12.32 |
2/19/2009 | 100 | 12.32 |
2/19/2009 | 100 | 12.325 |
2/19/2009 | 100 | 12.325 |
2/19/2009 | 100 | 12.325 |
2/19/2009 | 100 | 12.325 |
2/19/2009 | 100 | 12.33 |
2/19/2009 | 100 | 12.33 |
2/19/2009 | 100 | 12.33 |
2/19/2009 | 100 | 12.33 |
2/19/2009 | 100 | 12.33 |
2/19/2009 | 100 | 12.33 |
2/19/2009 | 100 | 12.33 |
2/19/2009 | 100 | 12.33 |
2/19/2009 | 100 | 12.33 |
2/19/2009 | 100 | 12.33 |
2/19/2009 | 100 | 12.34 |
2/19/2009 | 100 | 12.34 |
2/19/2009 | 100 | 12.34 |
2/19/2009 | 100 | 12.34 |
2/19/2009 | 100 | 12.34 |
2/19/2009 | 100 | 12.34 |
2/19/2009 | 100 | 12.34 |
2/19/2009 | 100 | 12.34 |
2/19/2009 | 100 | 12.35 |
2/19/2009 | 100 | 12.35 |
2/19/2009 | 100 | 12.35 |
2/19/2009 | 100 | 12.35 |
2/19/2009 | 100 | 12.35 |
2/19/2009 | 100 | 12.35 |
2/19/2009 | 100 | 12.36 |
2/19/2009 | 100 | 12.36 |
2/19/2009 | 100 | 12.36 |
2/19/2009 | 100 | 12.36 |
2/19/2009 | 100 | 12.36 |
2/19/2009 | 100 | 12.36 |
2/19/2009 | 100 | 12.36 |
2/19/2009 | 100 | 12.36 |
2/19/2009 | 100 | 12.36 |
2/19/2009 | 100 | 12.37 |
2/19/2009 | 100 | 12.37 |
2/19/2009 | 100 | 12.37 |
2/19/2009 | 100 | 12.37 |
2/19/2009 | 100 | 12.37 |
2/19/2009 | 100 | 12.37 |
2/19/2009 | 100 | 12.37 |
2/19/2009 | 100 | 12.37 |
2/19/2009 | 100 | 12.37 |
2/19/2009 | 100 | 12.38 |
2/19/2009 | 100 | 12.38 |
2/19/2009 | 100 | 12.38 |
2/19/2009 | 100 | 12.38 |
2/19/2009 | 100 | 12.38 |
2/19/2009 | 100 | 12.38 |
2/19/2009 | 100 | 12.39 |
2/19/2009 | 100 | 12.39 |
2/19/2009 | 100 | 12.4 |
2/19/2009 | 100 | 12.41 |
2/19/2009 | 100 | 12.41 |
2/19/2009 | 100 | 12.41 |
2/19/2009 | 100 | 12.41 |
2/19/2009 | 100 | 12.41 |
2/19/2009 | 100 | 12.42 |
2/19/2009 | 100 | 12.43 |
2/19/2009 | 100 | 12.44 |
2/19/2009 | 100 | 12.44 |
2/19/2009 | 100 | 12.44 |
2/19/2009 | 100 | 12.45 |
2/19/2009 | 100 | 12.45 |
2/19/2009 | 100 | 12.46 |
2/19/2009 | 100 | 12.46 |
2/19/2009 | 100 | 12.46 |
2/19/2009 | 100 | 12.46 |
2/19/2009 | 100 | 12.46 |
2/19/2009 | 100 | 12.46 |
2/19/2009 | 100 | 12.48 |
2/19/2009 | 100 | 12.48 |
2/19/2009 | 100 | 12.48 |
2/19/2009 | 100 | 12.48 |
2/19/2009 | 100 | 12.48 |
2/19/2009 | 100 | 12.48 |
2/19/2009 | 100 | 12.49 |
2/19/2009 | 100 | 12.49 |
2/19/2009 | 100 | 12.49 |
2/19/2009 | 100 | 12.5 |
2/19/2009 | 100 | 12.5 |
2/19/2009 | 100 | 12.5 |
2/19/2009 | 100 | 12.5 |
2/19/2009 | 100 | 12.5 |
2/19/2009 | 100 | 12.5 |
2/19/2009 | 100 | 12.5 |
2/19/2009 | 100 | 12.5 |
2/19/2009 | 100 | 12.5 |
2/19/2009 | 100 | 12.51 |
2/19/2009 | 100 | 12.51 |
2/19/2009 | 100 | 12.51 |
2/19/2009 | 100 | 12.51 |
2/19/2009 | 100 | 12.52 |
2/19/2009 | 100 | 12.52 |
2/19/2009 | 100 | 12.52 |
2/19/2009 | 100 | 12.52 |
2/19/2009 | 100 | 12.53 |
2/19/2009 | 100 | 12.53 |
2/19/2009 | 100 | 12.54 |
2/19/2009 | 100 | 12.54 |
2/19/2009 | 100 | 12.55 |
2/19/2009 | 100 | 12.55 |
2/19/2009 | 100 | 12.56 |
2/19/2009 | 100 | 12.56 |
2/19/2009 | 100 | 12.56 |
2/19/2009 | 100 | 12.57 |
2/19/2009 | 100 | 12.58 |
2/19/2009 | 100 | 12.58 |
2/19/2009 | 100 | 12.59 |
2/19/2009 | 100 | 12.59 |
2/19/2009 | 100 | 12.59 |
2/19/2009 | 100 | 12.6 |
2/19/2009 | 100 | 12.6 |
2/19/2009 | 100 | 12.6 |
2/19/2009 | 100 | 12.6 |
2/19/2009 | 100 | 12.61 |
2/19/2009 | 100 | 12.61 |
2/19/2009 | 100 | 12.61 |
2/19/2009 | 100 | 12.62 |
2/19/2009 | 100 | 12.62 |
2/19/2009 | 100 | 12.63 |
2/19/2009 | 100 | 12.65 |
2/19/2009 | 100 | 12.65 |
2/19/2009 | 100 | 12.65 |
2/19/2009 | 100 | 12.66 |
2/19/2009 | 100 | 12.66 |
2/19/2009 | 100 | 12.66 |
2/19/2009 | 100 | 12.66 |
2/19/2009 | 100 | 12.66 |
2/19/2009 | 100 | 12.66 |
2/19/2009 | 100 | 12.67 |
2/19/2009 | 100 | 12.67 |
2/19/2009 | 100 | 12.69 |
2/19/2009 | 100 | 12.7 |
2/19/2009 | 100 | 12.7 |
2/19/2009 | 100 | 12.71 |
2/19/2009 | 100 | 12.71 |
2/19/2009 | 100 | 12.71 |
2/19/2009 | 100 | 12.71 |
2/19/2009 | 100 | 12.73 |
2/19/2009 | 100 | 12.73 |
2/19/2009 | 100 | 12.74 |
2/19/2009 | 100 | 12.74 |
2/19/2009 | 100 | 12.75 |
2/19/2009 | 100 | 12.77 |
2/19/2009 | 100 | 12.78 |
2/19/2009 | 100 | 12.8 |
2/19/2009 | 100 | 12.82 |
2/19/2009 | 100 | 12.84 |
2/19/2009 | 100 | 12.84 |
2/19/2009 | 100 | 12.84 |
2/19/2009 | 100 | 12.84 |
2/19/2009 | 100 | 12.85 |
2/19/2009 | 100 | 12.85 |
2/19/2009 | 100 | 12.85 |
2/19/2009 | 100 | 12.86 |
2/19/2009 | 100 | 12.86 |
2/19/2009 | 100 | 12.86 |
2/19/2009 | 100 | 12.86 |
2/19/2009 | 100 | 12.86 |
2/19/2009 | 100 | 12.86 |
2/19/2009 | 100 | 12.87 |
2/19/2009 | 100 | 12.9 |
2/19/2009 | 100 | 12.9 |
2/19/2009 | 100 | 12.9 |
2/19/2009 | 100 | 12.9 |
2/19/2009 | 100 | 12.9 |
2/19/2009 | 100 | 12.9 |
2/19/2009 | 100 | 12.9 |
2/19/2009 | 100 | 12.9 |
2/19/2009 | 100 | 12.9 |
2/19/2009 | 100 | 12.9 |
2/19/2009 | 100 | 12.9 |
2/19/2009 | 100 | 12.905 |
2/19/2009 | 100 | 12.905 |
2/19/2009 | 100 | 12.91 |
2/19/2009 | 100 | 12.91 |
2/19/2009 | 100 | 12.94 |
2/19/2009 | 100 | 12.94 |
2/19/2009 | 100 | 12.95 |
2/19/2009 | 100 | 12.95 |
2/19/2009 | 100 | 12.98 |
2/19/2009 | 100 | 12.98 |
2/19/2009 | 100 | 12.98 |
2/19/2009 | 100 | 12.98 |
2/19/2009 | 100 | 12.99 |
2/19/2009 | 100 | 12.99 |
2/19/2009 | 100 | 12.99 |
2/19/2009 | 100 | 12.99 |
2/19/2009 | 100 | 12.99 |
2/19/2009 | 100 | 12.99 |
2/19/2009 | 100 | 12.99 |
2/19/2009 | 100 | 12.99 |
2/19/2009 | 100 | 13 |
2/19/2009 | 100 | 13 |
2/19/2009 | 100 | 13.01 |
2/19/2009 | 100 | 13.01 |
2/19/2009 | 100 | 13.04 |
2/19/2009 | 100 | 13.04 |
2/19/2009 | 100 | 13.08 |
2/19/2009 | 100 | 13.08 |
2/19/2009 | 100 | 13.08 |
2/19/2009 | 100 | 13.11 |
2/19/2009 | 100 | 13.13 |
2/19/2009 | 100 | 13.14 |
2/19/2009 | 100 | 13.14 |
2/19/2009 | 100 | 13.14 |
2/19/2009 | 100 | 13.15 |
2/19/2009 | 100 | 13.2 |
2/19/2009 | 100 | 13.35 |
2/19/2009 | 100 | 13.35 |
2/19/2009 | 100 | 13.35 |
2/19/2009 | 100 | 13.35 |
2/19/2009 | 100 | 13.35 |
2/19/2009 | 100 | 13.35 |
2/19/2009 | 100 | 13.35 |
2/19/2009 | 100 | 13.35 |
2/19/2009 | 100 | 13.35 |
2/19/2009 | 100 | 13.35 |
2/19/2009 | 100 | 13.36 |
2/19/2009 | 100 | 13.36 |
2/19/2009 | 100 | 13.37 |
2/19/2009 | 100 | 13.37 |
2/19/2009 | 200 | 12.07 |
2/19/2009 | 200 | 12.07 |
2/19/2009 | 200 | 12.08 |
2/19/2009 | 200 | 12.08 |
2/19/2009 | 200 | 12.09 |
2/19/2009 | 200 | 12.11 |
2/19/2009 | 200 | 12.22 |
2/19/2009 | 200 | 12.905 |
2/19/2009 | 200 | 12.905 |
2/19/2009 | 200 | 12.905 |
2/19/2009 | 200 | 12.905 |
2/19/2009 | 200 | 12.905 |
2/19/2009 | 200 | 12.905 |
2/19/2009 | 249 | 12.09 |
2/19/2009 | 300 | 12.08 |
2/19/2009 | 300 | 12.09 |
2/19/2009 | 300 | 12.21 |
2/19/2009 | 300 | 12.22 |
2/19/2009 | 400 | 12.21 |
2/19/2009 | 500 | 12.4754 |
2/19/2009 | 2,300 | 12.396 |
2/19/2009 | (400) | 12.145 |
2/19/2009 | (300) | 12.145 |
2/19/2009 | (300) | 12.22 |
2/19/2009 | (200) | 12.045 |
2/19/2009 | (200) | 12.095 |
2/19/2009 | (200) | 12.17 |
2/19/2009 | (200) | 12.17 |
2/19/2009 | (200) | 12.19 |
2/19/2009 | (200) | 12.19 |
2/19/2009 | (200) | 12.2 |
2/19/2009 | (200) | 12.2 |
2/19/2009 | (200) | 12.22 |
2/19/2009 | (118) | 12.2 |
2/19/2009 | (100) | 11.945 |
2/19/2009 | (100) | 11.95 |
2/19/2009 | (100) | 11.95 |
2/19/2009 | (100) | 11.95 |
2/19/2009 | (100) | 11.95 |
2/19/2009 | (100) | 11.96 |
2/19/2009 | (100) | 11.96 |
2/19/2009 | (100) | 11.975 |
2/19/2009 | (100) | 11.98 |
2/19/2009 | (100) | 11.98 |
2/19/2009 | (100) | 11.98 |
2/19/2009 | (100) | 11.985 |
2/19/2009 | (100) | 11.985 |
2/19/2009 | (100) | 11.985 |
2/19/2009 | (100) | 11.99 |
2/19/2009 | (100) | 11.99 |
2/19/2009 | (100) | 11.99 |
2/19/2009 | (100) | 11.995 |
2/19/2009 | (100) | 12 |
2/19/2009 | (100) | 12 |
2/19/2009 | (100) | 12 |
2/19/2009 | (100) | 12 |
2/19/2009 | (100) | 12 |
2/19/2009 | (100) | 12 |
2/19/2009 | (100) | 12 |
2/19/2009 | (100) | 12 |
2/19/2009 | (100) | 12 |
2/19/2009 | (100) | 12 |
2/19/2009 | (100) | 12 |
2/19/2009 | (100) | 12.005 |
2/19/2009 | (100) | 12.005 |
2/19/2009 | (100) | 12.01 |
2/19/2009 | (100) | 12.01 |
2/19/2009 | (100) | 12.01 |
2/19/2009 | (100) | 12.01 |
2/19/2009 | (100) | 12.01 |
2/19/2009 | (100) | 12.01 |
2/19/2009 | (100) | 12.03 |
2/19/2009 | (100) | 12.03 |
2/19/2009 | (100) | 12.03 |
2/19/2009 | (100) | 12.03 |
2/19/2009 | (100) | 12.03 |
2/19/2009 | (100) | 12.03 |
2/19/2009 | (100) | 12.04 |
2/19/2009 | (100) | 12.04 |
2/19/2009 | (100) | 12.04 |
2/19/2009 | (100) | 12.04 |
2/19/2009 | (100) | 12.04 |
2/19/2009 | (100) | 12.04 |
2/19/2009 | (100) | 12.04 |
2/19/2009 | (100) | 12.045 |
2/19/2009 | (100) | 12.05 |
2/19/2009 | (100) | 12.05 |
2/19/2009 | (100) | 12.05 |
2/19/2009 | (100) | 12.05 |
2/19/2009 | (100) | 12.05 |
2/19/2009 | (100) | 12.05 |
2/19/2009 | (100) | 12.06 |
2/19/2009 | (100) | 12.06 |
2/19/2009 | (100) | 12.06 |
2/19/2009 | (100) | 12.06 |
2/19/2009 | (100) | 12.06 |
2/19/2009 | (100) | 12.06 |
2/19/2009 | (100) | 12.06 |
2/19/2009 | (100) | 12.06 |
2/19/2009 | (100) | 12.06 |
2/19/2009 | (100) | 12.06 |
2/19/2009 | (100) | 12.065 |
2/19/2009 | (100) | 12.065 |
2/19/2009 | (100) | 12.065 |
2/19/2009 | (100) | 12.07 |
2/19/2009 | (100) | 12.07 |
2/19/2009 | (100) | 12.07 |
2/19/2009 | (100) | 12.07 |
2/19/2009 | (100) | 12.07 |
2/19/2009 | (100) | 12.07 |
2/19/2009 | (100) | 12.07 |
2/19/2009 | (100) | 12.07 |
2/19/2009 | (100) | 12.075 |
2/19/2009 | (100) | 12.075 |
2/19/2009 | (100) | 12.075 |
2/19/2009 | (100) | 12.08 |
2/19/2009 | (100) | 12.08 |
2/19/2009 | (100) | 12.08 |
2/19/2009 | (100) | 12.08 |
2/19/2009 | (100) | 12.08 |
2/19/2009 | (100) | 12.085 |
2/19/2009 | (100) | 12.085 |
2/19/2009 | (100) | 12.09 |
2/19/2009 | (100) | 12.09 |
2/19/2009 | (100) | 12.095 |
2/19/2009 | (100) | 12.1 |
2/19/2009 | (100) | 12.1 |
2/19/2009 | (100) | 12.1 |
2/19/2009 | (100) | 12.1 |
2/19/2009 | (100) | 12.1 |
2/19/2009 | (100) | 12.1 |
2/19/2009 | (100) | 12.1 |
2/19/2009 | (100) | 12.1 |
2/19/2009 | (100) | 12.1 |
2/19/2009 | (100) | 12.1 |
2/19/2009 | (100) | 12.1 |
2/19/2009 | (100) | 12.1 |
2/19/2009 | (100) | 12.1 |
2/19/2009 | (100) | 12.1 |
2/19/2009 | (100) | 12.1 |
2/19/2009 | (100) | 12.1 |
2/19/2009 | (100) | 12.1 |
2/19/2009 | (100) | 12.1 |
2/19/2009 | (100) | 12.1 |
2/19/2009 | (100) | 12.1 |
2/19/2009 | (100) | 12.11 |
2/19/2009 | (100) | 12.11 |
2/19/2009 | (100) | 12.11 |
2/19/2009 | (100) | 12.11 |
2/19/2009 | (100) | 12.115 |
2/19/2009 | (100) | 12.115 |
2/19/2009 | (100) | 12.115 |
2/19/2009 | (100) | 12.12 |
2/19/2009 | (100) | 12.12 |
2/19/2009 | (100) | 12.13 |
2/19/2009 | (100) | 12.13 |
2/19/2009 | (100) | 12.13 |
2/19/2009 | (100) | 12.14 |
2/19/2009 | (100) | 12.14 |
2/19/2009 | (100) | 12.14 |
2/19/2009 | (100) | 12.14 |
2/19/2009 | (100) | 12.14 |
2/19/2009 | (100) | 12.14 |
2/19/2009 | (100) | 12.145 |
2/19/2009 | (100) | 12.15 |
2/19/2009 | (100) | 12.15 |
2/19/2009 | (100) | 12.15 |
2/19/2009 | (100) | 12.15 |
2/19/2009 | (100) | 12.16 |
2/19/2009 | (100) | 12.16 |
2/19/2009 | (100) | 12.16 |
2/19/2009 | (100) | 12.16 |
2/19/2009 | (100) | 12.17 |
2/19/2009 | (100) | 12.17 |
2/19/2009 | (100) | 12.175 |
2/19/2009 | (100) | 12.18 |
2/19/2009 | (100) | 12.18 |
2/19/2009 | (100) | 12.18 |
2/19/2009 | (100) | 12.18 |
2/19/2009 | (100) | 12.18 |
2/19/2009 | (100) | 12.18 |
2/19/2009 | (100) | 12.19 |
2/19/2009 | (100) | 12.19 |
2/19/2009 | (100) | 12.19 |
2/19/2009 | (100) | 12.19 |
2/19/2009 | (100) | 12.19 |
2/19/2009 | (100) | 12.19 |
2/19/2009 | (100) | 12.19 |
2/19/2009 | (100) | 12.19 |
2/19/2009 | (100) | 12.19 |
2/19/2009 | (100) | 12.19 |
2/19/2009 | (100) | 12.19 |
2/19/2009 | (100) | 12.19 |
2/19/2009 | (100) | 12.19 |
2/19/2009 | (100) | 12.19 |
2/19/2009 | (100) | 12.19 |
2/19/2009 | (100) | 12.19 |
2/19/2009 | (100) | 12.19 |
2/19/2009 | (100) | 12.19 |
2/19/2009 | (100) | 12.19 |
2/19/2009 | (100) | 12.19 |
2/19/2009 | (100) | 12.19 |
2/19/2009 | (100) | 12.19 |
2/19/2009 | (100) | 12.19 |
2/19/2009 | (100) | 12.19 |
2/19/2009 | (100) | 12.19 |
2/19/2009 | (100) | 12.19 |
2/19/2009 | (100) | 12.19 |
2/19/2009 | (100) | 12.19 |
2/19/2009 | (100) | 12.19 |
2/19/2009 | (100) | 12.19 |
2/19/2009 | (100) | 12.19 |
2/19/2009 | (100) | 12.19 |
2/19/2009 | (100) | 12.19 |
2/19/2009 | (100) | 12.19 |
2/19/2009 | (100) | 12.19 |
2/19/2009 | (100) | 12.19 |
2/19/2009 | (100) | 12.19 |
2/19/2009 | (100) | 12.19 |
2/19/2009 | (100) | 12.2 |
2/19/2009 | (100) | 12.2 |
2/19/2009 | (100) | 12.2 |
2/19/2009 | (100) | 12.2 |
2/19/2009 | (100) | 12.2 |
2/19/2009 | (100) | 12.2 |
2/19/2009 | (100) | 12.2 |
2/19/2009 | (100) | 12.2 |
2/19/2009 | (100) | 12.2 |
2/19/2009 | (100) | 12.2 |
2/19/2009 | (100) | 12.2 |
2/19/2009 | (100) | 12.2 |
2/19/2009 | (100) | 12.2 |
2/19/2009 | (100) | 12.2 |
2/19/2009 | (100) | 12.2 |
2/19/2009 | (100) | 12.2 |
2/19/2009 | (100) | 12.2 |
2/19/2009 | (100) | 12.2 |
2/19/2009 | (100) | 12.2 |
2/19/2009 | (100) | 12.2 |
2/19/2009 | (100) | 12.2 |
2/19/2009 | (100) | 12.2 |
2/19/2009 | (100) | 12.2 |
2/19/2009 | (100) | 12.2 |
2/19/2009 | (100) | 12.21 |
2/19/2009 | (100) | 12.21 |
2/19/2009 | (100) | 12.21 |
2/19/2009 | (100) | 12.21 |
2/19/2009 | (100) | 12.21 |
2/19/2009 | (100) | 12.215 |
2/19/2009 | (100) | 12.22 |
2/19/2009 | (100) | 12.22 |
2/19/2009 | (100) | 12.25 |
2/19/2009 | (100) | 12.25 |
2/19/2009 | (100) | 12.25 |
2/19/2009 | (100) | 12.25 |
2/19/2009 | (100) | 12.26 |
2/19/2009 | (100) | 12.28 |
2/19/2009 | (100) | 12.285 |
2/19/2009 | (100) | 12.285 |
2/19/2009 | (100) | 12.285 |
2/19/2009 | (100) | 12.285 |
2/19/2009 | (100) | 12.29 |
2/19/2009 | (100) | 12.3 |
2/19/2009 | (100) | 12.3 |
2/19/2009 | (100) | 12.3 |
2/19/2009 | (100) | 12.3 |
2/19/2009 | (100) | 12.3 |
2/19/2009 | (100) | 12.305 |
2/19/2009 | (100) | 12.305 |
2/19/2009 | (100) | 12.305 |
2/19/2009 | (100) | 12.31 |
2/19/2009 | (100) | 12.31 |
2/19/2009 | (100) | 12.31 |
2/19/2009 | (100) | 12.31 |
2/19/2009 | (100) | 12.315 |
2/19/2009 | (100) | 12.325 |
2/19/2009 | (100) | 12.325 |
2/19/2009 | (100) | 12.325 |
2/19/2009 | (100) | 12.33 |
2/19/2009 | (100) | 12.33 |
2/19/2009 | (100) | 12.335 |
2/19/2009 | (100) | 12.405 |
2/19/2009 | (100) | 12.485 |
2/19/2009 | (100) | 12.49 |
2/19/2009 | (100) | 12.5 |
2/19/2009 | (100) | 12.5 |
2/19/2009 | (100) | 12.5 |
2/19/2009 | (100) | 12.5 |
2/19/2009 | (100) | 12.51 |
2/19/2009 | (100) | 12.51 |
2/19/2009 | (100) | 12.51 |
2/19/2009 | (100) | 12.51 |
2/19/2009 | (100) | 12.51 |
2/19/2009 | (100) | 12.52 |
2/19/2009 | (100) | 12.53 |
2/19/2009 | (100) | 12.53 |
2/19/2009 | (100) | 12.57 |
2/19/2009 | (100) | 12.96 |
2/19/2009 | (100) | 12.98 |
2/19/2009 | (100) | 13.24 |
2/19/2009 | (100) | 13.25 |
2/19/2009 | (98) | 12.18 |
2/19/2009 | (98) | 12.18 |
2/19/2009 | (95) | 12.19 |
2/19/2009 | (95) | 12.19 |
2/19/2009 | (82) | 12.2 |
2/19/2009 | (80) | 12.15 |
2/19/2009 | (78) | 12.08 |
2/19/2009 | (54) | 12.14 |
2/19/2009 | (50) | 12.2 |
2/19/2009 | (50) | 12.22 |
2/19/2009 | (50) | 12.22 |
2/19/2009 | (46) | 12.14 |
2/19/2009 | (23) | 12.03 |
2/19/2009 | (22) | 12.08 |
2/19/2009 | (5) | 12.19 |
2/19/2009 | (5) | 12.19 |
2/19/2009 | (4) | 12.07 |
2/19/2009 | (2) | 12.18 |
2/19/2009 | 30 | 12.08 |
2/19/2009 | 79 | 12.07 |
2/19/2009 | 99 | 13.05 |
2/19/2009 | 100 | 11.96 |
2/19/2009 | 100 | 12 |
2/19/2009 | 100 | 12.03 |
2/19/2009 | 100 | 12.03 |
2/19/2009 | 100 | 12.04 |
2/19/2009 | 100 | 12.05 |
2/19/2009 | 100 | 12.06 |
2/19/2009 | 100 | 12.07 |
2/19/2009 | 100 | 12.08 |
2/19/2009 | 100 | 12.08 |
2/19/2009 | 100 | 12.09 |
2/19/2009 | 100 | 12.09 |
2/19/2009 | 100 | 12.09 |
2/19/2009 | 100 | 12.1 |
2/19/2009 | 100 | 12.17 |
2/19/2009 | 100 | 12.17 |
2/19/2009 | 100 | 12.17 |
2/19/2009 | 100 | 12.21 |
2/19/2009 | 100 | 12.22 |
2/19/2009 | 100 | 12.22 |
2/19/2009 | 100 | 12.23 |
2/19/2009 | 100 | 12.28 |
2/19/2009 | 100 | 12.73 |
2/19/2009 | 100 | 13.09 |
2/19/2009 | 100 | 13.09 |
2/19/2009 | 100 | 13.11 |
2/19/2009 | 101 | 12.96 |
2/19/2009 | 200 | 11.94 |
2/19/2009 | 200 | 11.98 |
2/19/2009 | 200 | 12.07 |
2/19/2009 | 200 | 12.09 |
2/19/2009 | 200 | 12.09 |
2/19/2009 | 200 | 12.1 |
2/19/2009 | 200 | 12.13 |
2/19/2009 | 200 | 12.17 |
2/19/2009 | 200 | 12.21 |
2/19/2009 | 200 | 12.22 |
2/19/2009 | 200 | 12.97 |
2/19/2009 | 200 | 12.97 |
2/19/2009 | 300 | 12.23 |
2/19/2009 | 300 | 13.11 |
2/19/2009 | 370 | 12.15 |
2/19/2009 | 400 | 12.09 |
2/19/2009 | 400 | 12.1 |
2/19/2009 | 400 | 12.11 |
2/19/2009 | 400 | 12.13 |
2/19/2009 | 400 | 12.14 |
2/19/2009 | 400 | 12.15 |
2/19/2009 | 400 | 12.15 |
2/19/2009 | 400 | 12.15 |
2/19/2009 | 400 | 12.92 |
2/19/2009 | 400 | 12.98 |
2/19/2009 | 400 | 12.99 |
2/19/2009 | (1,300) | 12.19 |
2/19/2009 | (1,300) | 12.19 |
2/19/2009 | (760) | 12.18 |
2/19/2009 | (700) | 12.2 |
2/19/2009 | (700) | 12.2 |
2/19/2009 | (700) | 12.22 |
2/19/2009 | (600) | 12.14 |
2/19/2009 | (600) | 12.2 |
2/19/2009 | (600) | 12.2 |
2/19/2009 | (500) | 12.17 |
2/19/2009 | (500) | 12.2 |
2/19/2009 | (400) | 12.19 |
2/19/2009 | (400) | 12.19 |
2/19/2009 | (400) | 12.19 |
2/19/2009 | (400) | 12.2 |
2/19/2009 | (400) | 12.2 |
2/19/2009 | (400) | 12.2 |
2/19/2009 | (400) | 12.2 |
2/19/2009 | (400) | 12.56 |
2/19/2009 | (400) | 12.57 |
2/19/2009 | (400) | 12.68 |
2/19/2009 | (400) | 12.73 |
2/19/2009 | (400) | 12.81 |
2/19/2009 | (400) | 12.85 |
2/19/2009 | (400) | 12.85 |
2/19/2009 | (400) | 12.85 |
2/19/2009 | (400) | 12.86 |
2/19/2009 | (300) | 12.14 |
2/19/2009 | (300) | 12.14 |
2/19/2009 | (300) | 12.18 |
2/19/2009 | (300) | 12.19 |
2/19/2009 | (300) | 12.19 |
2/19/2009 | (300) | 12.2 |
2/19/2009 | (300) | 12.2 |
2/19/2009 | (300) | 12.22 |
2/19/2009 | (238) | 12.21 |
2/19/2009 | (200) | 11.99 |
2/19/2009 | (200) | 12.14 |
2/19/2009 | (200) | 12.14 |
2/19/2009 | (200) | 12.19 |
2/19/2009 | (200) | 12.19 |
2/19/2009 | (200) | 12.19 |
2/19/2009 | (200) | 12.19 |
2/19/2009 | (200) | 12.2 |
2/19/2009 | (200) | 12.2 |
2/19/2009 | (200) | 12.2 |
2/19/2009 | (200) | 12.2 |
2/19/2009 | (200) | 12.21 |
2/19/2009 | (200) | 12.21 |
2/19/2009 | (200) | 12.21 |
2/19/2009 | (200) | 12.22 |
2/19/2009 | (200) | 12.58 |
2/19/2009 | (195) | 12.21 |
2/19/2009 | (162) | 12.21 |
2/19/2009 | (100) | 12.17 |
2/19/2009 | (100) | 12.18 |
2/19/2009 | (100) | 12.19 |
2/19/2009 | (100) | 12.19 |
2/19/2009 | (100) | 12.19 |
2/19/2009 | (100) | 12.19 |
2/19/2009 | (100) | 12.19 |
2/19/2009 | (100) | 12.19 |
2/19/2009 | (100) | 12.19 |
2/19/2009 | (100) | 12.19 |
2/19/2009 | (100) | 12.19 |
2/19/2009 | (100) | 12.19 |
2/19/2009 | (100) | 12.19 |
2/19/2009 | (100) | 12.2 |
2/19/2009 | (100) | 12.2 |
2/19/2009 | (100) | 12.2 |
2/19/2009 | (100) | 12.2 |
2/19/2009 | (100) | 12.2 |
2/19/2009 | (100) | 12.2 |
2/19/2009 | (100) | 12.2 |
2/19/2009 | (100) | 12.2 |
2/19/2009 | (100) | 12.2 |
2/19/2009 | (100) | 12.21 |
2/19/2009 | (100) | 12.21 |
2/19/2009 | (100) | 12.21 |
2/19/2009 | (100) | 12.21 |
2/19/2009 | (100) | 12.21 |
2/19/2009 | (100) | 12.21 |
2/19/2009 | (100) | 12.21 |
2/19/2009 | (100) | 12.21 |
2/19/2009 | (100) | 12.21 |
2/19/2009 | (100) | 12.21 |
2/19/2009 | (100) | 12.21 |
2/19/2009 | (100) | 12.21 |
2/19/2009 | (100) | 12.22 |
2/19/2009 | (100) | 12.22 |
2/19/2009 | (100) | 12.22 |
2/19/2009 | (100) | 12.22 |
2/19/2009 | (100) | 12.58 |
2/19/2009 | (100) | 12.67 |
2/19/2009 | (100) | 12.8 |
2/19/2009 | (100) | 12.8 |
2/19/2009 | (100) | 12.8 |
2/19/2009 | (100) | 12.8 |
2/19/2009 | (95) | 12.2 |
2/19/2009 | (82) | 12.2 |
2/19/2009 | (18) | 12.2 |
2/19/2009 | (5) | 12.21 |
2/19/2009 | (5) | 12.21 |
2/19/2009 | 8,000 | 12.6145 |
2/19/2009 | 9,100 | 12.543321 |
2/19/2009 | 100 | 12.11 |
2/19/2009 | 200 | 12.11 |
2/19/2009 | 200 | 12.11 |
2/19/2009 | (3,400) | 12.17 |
2/19/2009 | (3,200) | 12.13 |
2/19/2009 | (3,000) | 12.32 |
2/19/2009 | (2,500) | 12.18 |
2/19/2009 | (2,200) | 12.14 |
2/19/2009 | (2,000) | 12.01 |
2/19/2009 | (1,900) | 12.25 |
2/19/2009 | (1,800) | 11.95 |
2/19/2009 | (1,800) | 12.03 |
2/19/2009 | (1,700) | 11.87 |
2/19/2009 | (1,700) | 11.99 |
2/19/2009 | (1,700) | 12 |
2/19/2009 | (1,700) | 12.02 |
2/19/2009 | (1,600) | 12.07 |
2/19/2009 | (1,600) | 12.14 |
2/19/2009 | (1,600) | 12.15 |
2/19/2009 | (1,600) | 12.29 |
2/19/2009 | (1,500) | 11.89 |
2/19/2009 | (1,500) | 11.96 |
2/19/2009 | (1,500) | 12.01 |
2/19/2009 | (1,500) | 12.31 |
2/19/2009 | (1,400) | 12.08 |
2/19/2009 | (1,400) | 12.11 |
2/19/2009 | (1,300) | 11.96 |
2/19/2009 | (1,300) | 11.96 |
2/19/2009 | (1,300) | 11.96 |
2/19/2009 | (1,300) | 11.99 |
2/19/2009 | (1,300) | 12 |
2/19/2009 | (1,300) | 12.01 |
2/19/2009 | (1,300) | 12.07 |
2/19/2009 | (1,300) | 12.09 |
2/19/2009 | (1,300) | 12.1 |
2/19/2009 | (1,300) | 12.2 |
2/19/2009 | (1,200) | 11.98 |
2/19/2009 | (1,200) | 11.98 |
2/19/2009 | (1,200) | 11.99 |
2/19/2009 | (1,200) | 12 |
2/19/2009 | (1,200) | 12.1 |
2/19/2009 | (1,200) | 12.12 |
2/19/2009 | (1,200) | 12.15 |
2/19/2009 | (1,200) | 12.33 |
2/19/2009 | (1,100) | 12.03 |
2/19/2009 | (1,100) | 12.04 |
2/19/2009 | (1,100) | 12.1 |
2/19/2009 | (1,000) | 11.92 |
2/19/2009 | (1,000) | 11.99 |
2/19/2009 | (1,000) | 12 |
2/19/2009 | (1,000) | 12.01 |
2/19/2009 | (1,000) | 12.01 |
2/19/2009 | (1,000) | 12.02 |
2/19/2009 | (1,000) | 12.03 |
2/19/2009 | (1,000) | 12.03 |
2/19/2009 | (1,000) | 12.04 |
2/19/2009 | (1,000) | 12.04 |
2/19/2009 | (1,000) | 12.09 |
2/19/2009 | (1,000) | 12.1 |
2/19/2009 | (1,000) | 12.1 |
2/19/2009 | (1,000) | 12.11 |
2/19/2009 | (1,000) | 12.11 |
2/19/2009 | (1,000) | 12.13 |
2/19/2009 | (1,000) | 12.22 |
2/19/2009 | (1,000) | 12.31 |
2/19/2009 | (950) | 12.2 |
2/19/2009 | (950) | 12.22 |
2/19/2009 | (920) | 12.15 |
2/19/2009 | (900) | 11.92 |
2/19/2009 | (900) | 11.99 |
2/19/2009 | (900) | 12 |
2/19/2009 | (900) | 12.01 |
2/19/2009 | (900) | 12.01 |
2/19/2009 | (900) | 12.02 |
2/19/2009 | (900) | 12.03 |
2/19/2009 | (900) | 12.05 |
2/19/2009 | (900) | 12.05 |
2/19/2009 | (900) | 12.06 |
2/19/2009 | (900) | 12.08 |
2/19/2009 | (900) | 12.1 |
2/19/2009 | (900) | 12.11 |
2/19/2009 | (900) | 12.15 |
2/19/2009 | (900) | 12.17 |
2/19/2009 | (900) | 12.22 |
2/19/2009 | (900) | 12.24 |
2/19/2009 | (895) | 12.2 |
2/19/2009 | (800) | 11.95 |
2/19/2009 | (800) | 11.95 |
2/19/2009 | (800) | 11.98 |
2/19/2009 | (800) | 12.01 |
2/19/2009 | (800) | 12.04 |
2/19/2009 | (800) | 12.04 |
2/19/2009 | (800) | 12.08 |
2/19/2009 | (800) | 12.1 |
2/19/2009 | (800) | 12.1 |
2/19/2009 | (800) | 12.11 |
2/19/2009 | (800) | 12.12 |
2/19/2009 | (800) | 12.13 |
2/19/2009 | (800) | 12.14 |
2/19/2009 | (800) | 12.14 |
2/19/2009 | (800) | 12.16 |
2/19/2009 | (800) | 12.16 |
2/19/2009 | (800) | 12.17 |
2/19/2009 | (800) | 12.18 |
2/19/2009 | (800) | 12.2 |
2/19/2009 | (800) | 12.31 |
2/19/2009 | (700) | 12 |
2/19/2009 | (700) | 12.01 |
2/19/2009 | (700) | 12.05 |
2/19/2009 | (700) | 12.07 |
2/19/2009 | (700) | 12.07 |
2/19/2009 | (700) | 12.09 |
2/19/2009 | (700) | 12.09 |
2/19/2009 | (700) | 12.1 |
2/19/2009 | (700) | 12.15 |
2/19/2009 | (700) | 12.165 |
2/19/2009 | (700) | 12.2 |
2/19/2009 | (700) | 12.27 |
2/19/2009 | (700) | 12.31 |
2/19/2009 | (661) | 12.1 |
2/19/2009 | (600) | 12 |
2/19/2009 | (600) | 12.01 |
2/19/2009 | (600) | 12.03 |
2/19/2009 | (600) | 12.03 |
2/19/2009 | (600) | 12.04 |
2/19/2009 | (600) | 12.08 |
2/19/2009 | (600) | 12.1 |
2/19/2009 | (600) | 12.1 |
2/19/2009 | (600) | 12.11 |
2/19/2009 | (600) | 12.11 |
2/19/2009 | (600) | 12.11 |
2/19/2009 | (600) | 12.14 |
2/19/2009 | (500) | 12 |
2/19/2009 | (500) | 12.02 |
2/19/2009 | (500) | 12.07 |
2/19/2009 | (500) | 12.07 |
2/19/2009 | (500) | 12.09 |
2/19/2009 | (500) | 12.09 |
2/19/2009 | (500) | 12.1 |
2/19/2009 | (500) | 12.24 |
2/19/2009 | (500) | 12.31 |
2/19/2009 | (489) | 11.87 |
2/19/2009 | (485) | 12.04 |
2/19/2009 | (475) | 12.07 |
2/19/2009 | (460) | 12.07 |
2/19/2009 | (440) | 12.07 |
2/19/2009 | (439) | 12.1 |
2/19/2009 | (425) | 12.07 |
2/19/2009 | (401) | 12.18 |
2/19/2009 | (400) | 12.01 |
2/19/2009 | (400) | 12.03 |
2/19/2009 | (400) | 12.03 |
2/19/2009 | (400) | 12.03 |
2/19/2009 | (400) | 12.03 |
2/19/2009 | (400) | 12.04 |
2/19/2009 | (400) | 12.08 |
2/19/2009 | (400) | 12.1 |
2/19/2009 | (400) | 12.1 |
2/19/2009 | (400) | 12.1 |
2/19/2009 | (400) | 12.1 |
2/19/2009 | (400) | 12.18 |
2/19/2009 | (400) | 12.19 |
2/19/2009 | (400) | 12.27 |
2/19/2009 | (400) | 12.33 |
2/19/2009 | (350) | 12.27 |
2/19/2009 | (300) | 11.91 |
2/19/2009 | (300) | 12.01 |
2/19/2009 | (300) | 12.01 |
2/19/2009 | (300) | 12.01 |
2/19/2009 | (300) | 12.01 |
2/19/2009 | (300) | 12.01 |
2/19/2009 | (300) | 12.01 |
2/19/2009 | (300) | 12.01 |
2/19/2009 | (300) | 12.03 |
2/19/2009 | (300) | 12.04 |
2/19/2009 | (300) | 12.07 |
2/19/2009 | (300) | 12.1 |
2/19/2009 | (300) | 12.1 |
2/19/2009 | (300) | 12.1 |
2/19/2009 | (300) | 12.1 |
2/19/2009 | (300) | 12.1 |
2/19/2009 | (300) | 12.1 |
2/19/2009 | (300) | 12.1 |
2/19/2009 | (300) | 12.1 |
2/19/2009 | (300) | 12.1 |
2/19/2009 | (300) | 12.1 |
2/19/2009 | (300) | 12.11 |
2/19/2009 | (300) | 12.13 |
2/19/2009 | (300) | 12.14 |
2/19/2009 | (300) | 12.14 |
2/19/2009 | (300) | 12.18 |
2/19/2009 | (300) | 12.2 |
2/19/2009 | (300) | 12.2 |
2/19/2009 | (300) | 12.2 |
2/19/2009 | (300) | 12.2 |
2/19/2009 | (300) | 12.2 |
2/19/2009 | (300) | 12.2 |
2/19/2009 | (300) | 12.24 |
2/19/2009 | (300) | 12.29 |
2/19/2009 | (300) | 12.3 |
2/19/2009 | (283) | 12.04 |
2/19/2009 | (275) | 12.1 |
2/19/2009 | (250) | 12.18 |
2/19/2009 | (250) | 12.27 |
2/19/2009 | (201) | 12.18 |
2/19/2009 | (200) | 11.91 |
2/19/2009 | (200) | 11.92 |
2/19/2009 | (200) | 12 |
2/19/2009 | (200) | 12 |
2/19/2009 | (200) | 12.01 |
2/19/2009 | (200) | 12.02 |
2/19/2009 | (200) | 12.03 |
2/19/2009 | (200) | 12.04 |
2/19/2009 | (200) | 12.05 |
2/19/2009 | (200) | 12.06 |
2/19/2009 | (200) | 12.07 |
2/19/2009 | (200) | 12.07 |
2/19/2009 | (200) | 12.08 |
2/19/2009 | (200) | 12.09 |
2/19/2009 | (200) | 12.09 |
2/19/2009 | (200) | 12.09 |
2/19/2009 | (200) | 12.1 |
2/19/2009 | (200) | 12.1 |
2/19/2009 | (200) | 12.1 |
2/19/2009 | (200) | 12.1 |
2/19/2009 | (200) | 12.1 |
2/19/2009 | (200) | 12.1 |
2/19/2009 | (200) | 12.11 |
2/19/2009 | (200) | 12.11 |
2/19/2009 | (200) | 12.11 |
2/19/2009 | (200) | 12.11 |
2/19/2009 | (200) | 12.11 |
2/19/2009 | (200) | 12.12 |
2/19/2009 | (200) | 12.12 |
2/19/2009 | (200) | 12.13 |
2/19/2009 | (200) | 12.14 |
2/19/2009 | (200) | 12.14 |
2/19/2009 | (200) | 12.14 |
2/19/2009 | (200) | 12.14 |
2/19/2009 | (200) | 12.16 |
2/19/2009 | (200) | 12.16 |
2/19/2009 | (200) | 12.17 |
2/19/2009 | (200) | 12.18 |
2/19/2009 | (200) | 12.19 |
2/19/2009 | (200) | 12.22 |
2/19/2009 | (200) | 12.25 |
2/19/2009 | (200) | 12.27 |
2/19/2009 | (200) | 12.35 |
2/19/2009 | (198) | 12.18 |
2/19/2009 | (181) | 12.05 |
2/19/2009 | (150) | 12.09 |
2/19/2009 | (150) | 12.18 |
2/19/2009 | (130) | 12.15 |
2/19/2009 | (125) | 12.1 |
2/19/2009 | (124) | 12.24 |
2/19/2009 | (111) | 11.87 |
2/19/2009 | (103) | 12.17 |
2/19/2009 | (100) | 11.91 |
2/19/2009 | (100) | 11.91 |
2/19/2009 | (100) | 11.91 |
2/19/2009 | (100) | 11.91 |
2/19/2009 | (100) | 11.91 |
2/19/2009 | (100) | 11.91 |
2/19/2009 | (100) | 11.92 |
2/19/2009 | (100) | 11.92 |
2/19/2009 | (100) | 11.92 |
2/19/2009 | (100) | 11.98 |
2/19/2009 | (100) | 11.98 |
2/19/2009 | (100) | 11.98 |
2/19/2009 | (100) | 11.98 |
2/19/2009 | (100) | 11.98 |
2/19/2009 | (100) | 11.99 |
2/19/2009 | (100) | 12 |
2/19/2009 | (100) | 12 |
2/19/2009 | (100) | 12 |
2/19/2009 | (100) | 12 |
2/19/2009 | (100) | 12 |
2/19/2009 | (100) | 12 |
2/19/2009 | (100) | 12 |
2/19/2009 | (100) | 12 |
2/19/2009 | (100) | 12 |
2/19/2009 | (100) | 12 |
2/19/2009 | (100) | 12 |
2/19/2009 | (100) | 12 |
2/19/2009 | (100) | 12.01 |
2/19/2009 | (100) | 12.01 |
2/19/2009 | (100) | 12.01 |
2/19/2009 | (100) | 12.01 |
2/19/2009 | (100) | 12.01 |
2/19/2009 | (100) | 12.01 |
2/19/2009 | (100) | 12.01 |
2/19/2009 | (100) | 12.01 |
2/19/2009 | (100) | 12.01 |
2/19/2009 | (100) | 12.01 |
2/19/2009 | (100) | 12.01 |
2/19/2009 | (100) | 12.01 |
2/19/2009 | (100) | 12.01 |
2/19/2009 | (100) | 12.01 |
2/19/2009 | (100) | 12.03 |
2/19/2009 | (100) | 12.03 |
2/19/2009 | (100) | 12.03 |
2/19/2009 | (100) | 12.03 |
2/19/2009 | (100) | 12.03 |
2/19/2009 | (100) | 12.04 |
2/19/2009 | (100) | 12.04 |
2/19/2009 | (100) | 12.04 |
2/19/2009 | (100) | 12.04 |
2/19/2009 | (100) | 12.04 |
2/19/2009 | (100) | 12.06 |
2/19/2009 | (100) | 12.07 |
2/19/2009 | (100) | 12.07 |
2/19/2009 | (100) | 12.07 |
2/19/2009 | (100) | 12.07 |
2/19/2009 | (100) | 12.07 |
2/19/2009 | (100) | 12.07 |
2/19/2009 | (100) | 12.07 |
2/19/2009 | (100) | 12.07 |
2/19/2009 | (100) | 12.08 |
2/19/2009 | (100) | 12.08 |
2/19/2009 | (100) | 12.09 |
2/19/2009 | (100) | 12.09 |
2/19/2009 | (100) | 12.09 |
2/19/2009 | (100) | 12.1 |
2/19/2009 | (100) | 12.1 |
2/19/2009 | (100) | 12.1 |
2/19/2009 | (100) | 12.1 |
2/19/2009 | (100) | 12.1 |
2/19/2009 | (100) | 12.1 |
2/19/2009 | (100) | 12.1 |
2/19/2009 | (100) | 12.1 |
2/19/2009 | (100) | 12.1 |
2/19/2009 | (100) | 12.1 |
2/19/2009 | (100) | 12.1 |
2/19/2009 | (100) | 12.1 |
2/19/2009 | (100) | 12.1 |
2/19/2009 | (100) | 12.1 |
2/19/2009 | (100) | 12.1 |
2/19/2009 | (100) | 12.1 |
2/19/2009 | (100) | 12.1 |
2/19/2009 | (100) | 12.1 |
2/19/2009 | (100) | 12.1 |
2/19/2009 | (100) | 12.1 |
2/19/2009 | (100) | 12.1 |
2/19/2009 | (100) | 12.1 |
2/19/2009 | (100) | 12.1 |
2/19/2009 | (100) | 12.1 |
2/19/2009 | (100) | 12.1 |
2/19/2009 | (100) | 12.1 |
2/19/2009 | (100) | 12.1 |
2/19/2009 | (100) | 12.1 |
2/19/2009 | (100) | 12.1 |
2/19/2009 | (100) | 12.1 |
2/19/2009 | (100) | 12.1 |
2/19/2009 | (100) | 12.1 |
2/19/2009 | (100) | 12.1 |
2/19/2009 | (100) | 12.1 |
2/19/2009 | (100) | 12.1 |
2/19/2009 | (100) | 12.1 |
2/19/2009 | (100) | 12.1 |
2/19/2009 | (100) | 12.1 |
2/19/2009 | (100) | 12.1 |
2/19/2009 | (100) | 12.11 |
2/19/2009 | (100) | 12.11 |
2/19/2009 | (100) | 12.11 |
2/19/2009 | (100) | 12.11 |
2/19/2009 | (100) | 12.11 |
2/19/2009 | (100) | 12.11 |
2/19/2009 | (100) | 12.11 |
2/19/2009 | (100) | 12.11 |
2/19/2009 | (100) | 12.12 |
2/19/2009 | (100) | 12.12 |
2/19/2009 | (100) | 12.13 |
2/19/2009 | (100) | 12.14 |
2/19/2009 | (100) | 12.15 |
2/19/2009 | (100) | 12.15 |
2/19/2009 | (100) | 12.15 |
2/19/2009 | (100) | 12.16 |
2/19/2009 | (100) | 12.16 |
2/19/2009 | (100) | 12.16 |
2/19/2009 | (100) | 12.16 |
2/19/2009 | (100) | 12.16 |
2/19/2009 | (100) | 12.16 |
2/19/2009 | (100) | 12.16 |
2/19/2009 | (100) | 12.18 |
2/19/2009 | (100) | 12.19 |
2/19/2009 | (100) | 12.2 |
2/19/2009 | (100) | 12.2 |
2/19/2009 | (100) | 12.2 |
2/19/2009 | (100) | 12.2 |
2/19/2009 | (100) | 12.2 |
2/19/2009 | (100) | 12.2 |
2/19/2009 | (100) | 12.2 |
2/19/2009 | (100) | 12.22 |
2/19/2009 | (100) | 12.24 |
2/19/2009 | (100) | 12.24 |
2/19/2009 | (100) | 12.24 |
2/19/2009 | (100) | 12.24 |
2/19/2009 | (100) | 12.24 |
2/19/2009 | (100) | 12.24 |
2/19/2009 | (100) | 12.24 |
2/19/2009 | (100) | 12.24 |
2/19/2009 | (100) | 12.24 |
2/19/2009 | (100) | 12.25 |
2/19/2009 | (100) | 12.25 |
2/19/2009 | (100) | 12.27 |
2/19/2009 | (100) | 12.27 |
2/19/2009 | (100) | 12.27 |
2/19/2009 | (100) | 12.31 |
2/19/2009 | (100) | 12.31 |
2/19/2009 | (100) | 12.31 |
2/19/2009 | (100) | 12.31 |
2/19/2009 | (100) | 12.31 |
2/19/2009 | (100) | 12.31 |
2/19/2009 | (100) | 12.31 |
2/19/2009 | (100) | 12.31 |
2/19/2009 | (100) | 12.31 |
2/19/2009 | (100) | 12.31 |
2/19/2009 | (100) | 12.31 |
2/19/2009 | (100) | 12.31 |
2/19/2009 | (100) | 12.31 |
2/19/2009 | (100) | 12.31 |
2/19/2009 | (100) | 12.31 |
2/19/2009 | (100) | 12.31 |
2/19/2009 | (100) | 12.33 |
2/19/2009 | (100) | 12.33 |
2/19/2009 | (100) | 12.33 |
2/19/2009 | (100) | 12.33 |
2/19/2009 | (100) | 12.33 |
2/19/2009 | (97) | 12.17 |
2/19/2009 | (90) | 12.04 |
2/19/2009 | (80) | 12.15 |
2/19/2009 | (76) | 12.24 |
2/19/2009 | (75) | 12.14 |
2/19/2009 | (70) | 12.15 |
2/19/2009 | (50) | 12.09 |
2/19/2009 | (50) | 12.2 |
2/19/2009 | (50) | 12.22 |
2/19/2009 | (25) | 12.04 |
2/19/2009 | (25) | 12.14 |
2/19/2009 | (19) | 12.05 |
2/19/2009 | (17) | 12.04 |
2/19/2009 | (10) | 12.05 |
2/19/2009 | (5) | 12.2 |
2/19/2009 | 1 | 12.14 |
2/19/2009 | 15 | 12.61 |
2/19/2009 | 15 | 12.84 |
2/19/2009 | 16 | 12.09 |
2/19/2009 | 18 | 12.25 |
2/19/2009 | 82 | 12.25 |
2/19/2009 | 83 | 12.09 |
2/19/2009 | 85 | 12.61 |
2/19/2009 | 85 | 12.84 |
2/19/2009 | 100 | 11.925 |
2/19/2009 | 100 | 11.93 |
2/19/2009 | 100 | 11.93 |
2/19/2009 | 100 | 11.93 |
2/19/2009 | 100 | 11.945 |
2/19/2009 | 100 | 11.955 |
2/19/2009 | 100 | 11.975 |
2/19/2009 | 100 | 11.985 |
2/19/2009 | 100 | 11.985 |
2/19/2009 | 100 | 11.985 |
2/19/2009 | 100 | 12.01 |
2/19/2009 | 100 | 12.01 |
2/19/2009 | 100 | 12.01 |
2/19/2009 | 100 | 12.01 |
2/19/2009 | 100 | 12.01 |
2/19/2009 | 100 | 12.01 |
2/19/2009 | 100 | 12.03 |
2/19/2009 | 100 | 12.03 |
2/19/2009 | 100 | 12.03 |
2/19/2009 | 100 | 12.03 |
2/19/2009 | 100 | 12.03 |
2/19/2009 | 100 | 12.035 |
2/19/2009 | 100 | 12.04 |
2/19/2009 | 100 | 12.04 |
2/19/2009 | 100 | 12.04 |
2/19/2009 | 100 | 12.04 |
2/19/2009 | 100 | 12.045 |
2/19/2009 | 100 | 12.05 |
2/19/2009 | 100 | 12.05 |
2/19/2009 | 100 | 12.05 |
2/19/2009 | 100 | 12.05 |
2/19/2009 | 100 | 12.09 |
2/19/2009 | 100 | 12.09 |
2/19/2009 | 100 | 12.09 |
2/19/2009 | 100 | 12.095 |
2/19/2009 | 100 | 12.1 |
2/19/2009 | 100 | 12.1 |
2/19/2009 | 100 | 12.1 |
2/19/2009 | 100 | 12.1 |
2/19/2009 | 100 | 12.1 |
2/19/2009 | 100 | 12.1 |
2/19/2009 | 100 | 12.1 |
2/19/2009 | 100 | 12.1 |
2/19/2009 | 100 | 12.1 |
2/19/2009 | 100 | 12.1 |
2/19/2009 | 100 | 12.115 |
2/19/2009 | 100 | 12.135 |
2/19/2009 | 100 | 12.145 |
2/19/2009 | 100 | 12.165 |
2/19/2009 | 100 | 12.175 |
2/19/2009 | 100 | 12.2 |
2/19/2009 | 100 | 12.2 |
2/19/2009 | 100 | 12.2 |
2/19/2009 | 100 | 12.205 |
2/19/2009 | 100 | 12.205 |
2/19/2009 | 100 | 12.215 |
2/19/2009 | 100 | 12.2197 |
2/19/2009 | 100 | 12.2197 |
2/19/2009 | 100 | 12.245 |
2/19/2009 | 100 | 12.245 |
2/19/2009 | 100 | 12.245 |
2/19/2009 | 100 | 12.25 |
2/19/2009 | 100 | 12.25 |
2/19/2009 | 100 | 12.25 |
2/19/2009 | 100 | 12.25 |
2/19/2009 | 100 | 12.255 |
2/19/2009 | 100 | 12.26 |
2/19/2009 | 100 | 12.26 |
2/19/2009 | 100 | 12.26 |
2/19/2009 | 100 | 12.265 |
2/19/2009 | 100 | 12.265 |
2/19/2009 | 100 | 12.285 |
2/19/2009 | 100 | 12.285 |
2/19/2009 | 100 | 12.285 |
2/19/2009 | 100 | 12.285 |
2/19/2009 | 100 | 12.29 |
2/19/2009 | 100 | 12.29 |
2/19/2009 | 100 | 12.29 |
2/19/2009 | 100 | 12.3 |
2/19/2009 | 100 | 12.3 |
2/19/2009 | 100 | 12.3 |
2/19/2009 | 100 | 12.3 |
2/19/2009 | 100 | 12.3 |
2/19/2009 | 100 | 12.3 |
2/19/2009 | 100 | 12.3 |
2/19/2009 | 100 | 12.3 |
2/19/2009 | 100 | 12.3 |
2/19/2009 | 100 | 12.3 |
2/19/2009 | 100 | 12.305 |
2/19/2009 | 100 | 12.305 |
2/19/2009 | 100 | 12.305 |
2/19/2009 | 100 | 12.305 |
2/19/2009 | 100 | 12.305 |
2/19/2009 | 100 | 12.305 |
2/19/2009 | 100 | 12.305 |
2/19/2009 | 100 | 12.305 |
2/19/2009 | 100 | 12.305 |
2/19/2009 | 100 | 12.315 |
2/19/2009 | 100 | 12.315 |
2/19/2009 | 100 | 12.3197 |
2/19/2009 | 100 | 12.32 |
2/19/2009 | 100 | 12.32 |
2/19/2009 | 100 | 12.32 |
2/19/2009 | 100 | 12.32 |
2/19/2009 | 100 | 12.32 |
2/19/2009 | 100 | 12.325 |
2/19/2009 | 100 | 12.325 |
2/19/2009 | 100 | 12.325 |
2/19/2009 | 100 | 12.3293 |
2/19/2009 | 100 | 12.33 |
2/19/2009 | 100 | 12.335 |
2/19/2009 | 100 | 12.34 |
2/19/2009 | 100 | 12.34 |
2/19/2009 | 100 | 12.34 |
2/19/2009 | 100 | 12.345 |
2/19/2009 | 100 | 12.3594 |
2/19/2009 | 100 | 12.3595 |
2/19/2009 | 100 | 12.36 |
2/19/2009 | 100 | 12.36 |
2/19/2009 | 100 | 12.36 |
2/19/2009 | 100 | 12.36 |
2/19/2009 | 100 | 12.36 |
2/19/2009 | 100 | 12.36 |
2/19/2009 | 100 | 12.37 |
2/19/2009 | 100 | 12.37 |
2/19/2009 | 100 | 12.37 |
2/19/2009 | 100 | 12.385 |
2/19/2009 | 100 | 12.39 |
2/19/2009 | 100 | 12.39 |
2/19/2009 | 100 | 12.39 |
2/19/2009 | 100 | 12.405 |
2/19/2009 | 100 | 12.405 |
2/19/2009 | 100 | 12.47 |
2/19/2009 | 100 | 12.47 |
2/19/2009 | 100 | 12.47 |
2/19/2009 | 100 | 12.48 |
2/19/2009 | 100 | 12.48 |
2/19/2009 | 100 | 12.48 |
2/19/2009 | 100 | 12.48 |
2/19/2009 | 100 | 12.48 |
2/19/2009 | 100 | 12.485 |
2/19/2009 | 100 | 12.485 |
2/19/2009 | 100 | 12.5 |
2/19/2009 | 100 | 12.5 |
2/19/2009 | 100 | 12.5 |
2/19/2009 | 100 | 12.5 |
2/19/2009 | 100 | 12.5 |
2/19/2009 | 100 | 12.5 |
2/19/2009 | 100 | 12.5 |
2/19/2009 | 100 | 12.5 |
2/19/2009 | 100 | 12.5 |
2/19/2009 | 100 | 12.5 |
2/19/2009 | 100 | 12.5 |
2/19/2009 | 100 | 12.51 |
2/19/2009 | 100 | 12.51 |
2/19/2009 | 100 | 12.51 |
2/19/2009 | 100 | 12.51 |
2/19/2009 | 100 | 12.51 |
2/19/2009 | 100 | 12.51 |
2/19/2009 | 100 | 12.52 |
2/19/2009 | 100 | 12.52 |
2/19/2009 | 100 | 12.52 |
2/19/2009 | 100 | 12.54 |
2/19/2009 | 100 | 12.54 |
2/19/2009 | 100 | 12.54 |
2/19/2009 | 100 | 12.57 |
2/19/2009 | 100 | 12.57 |
2/19/2009 | 100 | 12.57 |
2/19/2009 | 100 | 12.59 |
2/19/2009 | 100 | 12.59 |
2/19/2009 | 100 | 12.59 |
2/19/2009 | 100 | 12.6 |
2/19/2009 | 100 | 12.6 |
2/19/2009 | 100 | 12.6 |
2/19/2009 | 100 | 12.6 |
2/19/2009 | 100 | 12.6 |
2/19/2009 | 100 | 12.605 |
2/19/2009 | 100 | 12.61 |
2/19/2009 | 100 | 12.61 |
2/19/2009 | 100 | 12.61 |
2/19/2009 | 100 | 12.65 |
2/19/2009 | 100 | 12.65 |
2/19/2009 | 100 | 12.65 |
2/19/2009 | 100 | 12.65 |
2/19/2009 | 100 | 12.65 |
2/19/2009 | 100 | 12.655 |
2/19/2009 | 100 | 12.695 |
2/19/2009 | 100 | 12.7 |
2/19/2009 | 100 | 12.7 |
2/19/2009 | 100 | 12.7 |
2/19/2009 | 100 | 12.719 |
2/19/2009 | 100 | 12.7191 |
2/19/2009 | 100 | 12.725 |
2/19/2009 | 100 | 12.725 |
2/19/2009 | 100 | 12.73 |
2/19/2009 | 100 | 12.73 |
2/19/2009 | 100 | 12.73 |
2/19/2009 | 100 | 12.73 |
2/19/2009 | 100 | 12.73 |
2/19/2009 | 100 | 12.7993 |
2/19/2009 | 100 | 12.8 |
2/19/2009 | 100 | 12.8 |
2/19/2009 | 100 | 12.8 |
2/19/2009 | 100 | 12.8 |
2/19/2009 | 100 | 12.84 |
2/19/2009 | 100 | 12.84 |
2/19/2009 | 100 | 12.84 |
2/19/2009 | 100 | 12.84 |
2/19/2009 | 100 | 12.84 |
2/19/2009 | 100 | 12.84 |
2/19/2009 | 100 | 12.84 |
2/19/2009 | 100 | 12.84 |
2/19/2009 | 100 | 12.845 |
2/19/2009 | 100 | 12.9 |
2/19/2009 | 100 | 12.9 |
2/19/2009 | 100 | 12.9 |
2/19/2009 | 100 | 12.9 |
2/19/2009 | 100 | 12.9 |
2/19/2009 | 100 | 12.9 |
2/19/2009 | 100 | 12.9 |
2/19/2009 | 100 | 12.96 |
2/19/2009 | 200 | 11.92 |
2/19/2009 | 200 | 12.045 |
2/19/2009 | 200 | 12.095 |
2/19/2009 | 200 | 12.115 |
2/19/2009 | 200 | 12.115 |
2/19/2009 | 200 | 12.2098 |
2/19/2009 | 200 | 12.21 |
2/19/2009 | 200 | 12.2399 |
2/19/2009 | 200 | 12.25 |
2/19/2009 | 200 | 12.25 |
2/19/2009 | 200 | 12.25 |
2/19/2009 | 200 | 12.26 |
2/19/2009 | 200 | 12.275 |
2/19/2009 | 200 | 12.29 |
2/19/2009 | 200 | 12.305 |
2/19/2009 | 200 | 12.305 |
2/19/2009 | 200 | 12.305 |
2/19/2009 | 200 | 12.315 |
2/19/2009 | 200 | 12.315 |
2/19/2009 | 200 | 12.32 |
2/19/2009 | 200 | 12.325 |
2/19/2009 | 200 | 12.33 |
2/19/2009 | 200 | 12.3694 |
2/19/2009 | 200 | 12.405 |
2/19/2009 | 200 | 12.405 |
2/19/2009 | 200 | 12.425 |
2/19/2009 | 200 | 12.43 |
2/19/2009 | 200 | 12.45 |
2/19/2009 | 200 | 12.4899 |
2/19/2009 | 200 | 12.505 |
2/19/2009 | 200 | 12.5099 |
2/19/2009 | 200 | 12.51 |
2/19/2009 | 200 | 12.525 |
2/19/2009 | 200 | 12.5399 |
2/19/2009 | 200 | 12.58 |
2/19/2009 | 200 | 12.605 |
2/19/2009 | 200 | 12.61 |
2/19/2009 | 200 | 12.655 |
2/19/2009 | 200 | 12.655 |
2/19/2009 | 200 | 12.66 |
2/19/2009 | 200 | 12.8199 |
2/19/2009 | 200 | 12.845 |
2/19/2009 | 200 | 12.905 |
2/19/2009 | 200 | 13 |
2/19/2009 | 300 | 12.125 |
2/19/2009 | 300 | 12.145 |
2/19/2009 | 300 | 12.25 |
2/19/2009 | 300 | 12.255 |
2/19/2009 | 300 | 12.265 |
2/19/2009 | 300 | 12.655 |
2/19/2009 | 300 | 12.79 |
2/19/2009 | 300 | 12.905 |
2/19/2009 | 300 | 13 |
2/19/2009 | 300 | 13.09 |
2/19/2009 | 300 | 13.105 |
2/19/2009 | 400 | 12.145 |
2/19/2009 | 400 | 12.975 |
2/19/2009 | 400 | 13 |
2/19/2009 | 600 | 12.325 |
2/19/2009 | 600 | 12.95 |
2/19/2009 | 600 | 13 |
2/19/2009 | 800 | 12.475 |
2/19/2009 | 800 | 12.84 |
2/19/2009 | 800 | 13 |
2/19/2009 | 900 | 12.905 |
2/19/2009 | 1 | 12.59 |
2/19/2009 | 1 | 12.6 |
2/19/2009 | 7 | 12.91 |
2/19/2009 | 13 | 12.26 |
2/19/2009 | 15 | 12.04 |
2/19/2009 | 15 | 12.04 |
2/19/2009 | 15 | 12.04 |
2/19/2009 | 15 | 12.04 |
2/19/2009 | 18 | 12.13 |
2/19/2009 | 28 | 12.04 |
2/19/2009 | 30 | 12.04 |
2/19/2009 | 39 | 12.13 |
2/19/2009 | 39 | 12.13 |
2/19/2009 | 40 | 11.95 |
2/19/2009 | 41 | 12.13 |
2/19/2009 | 42 | 12.04 |
2/19/2009 | 49 | 12.58 |
2/19/2009 | 59 | 12.13 |
2/19/2009 | 60 | 11.95 |
2/19/2009 | 70 | 12.04 |
2/19/2009 | 84 | 12.6 |
2/19/2009 | 85 | 11.99 |
2/19/2009 | 85 | 12.04 |
2/19/2009 | 93 | 12.91 |
2/19/2009 | 100 | 11.85 |
2/19/2009 | 100 | 11.86 |
2/19/2009 | 100 | 11.88 |
2/19/2009 | 100 | 11.88 |
2/19/2009 | 100 | 11.88 |
2/19/2009 | 100 | 11.88 |
2/19/2009 | 100 | 11.91 |
2/19/2009 | 100 | 11.91 |
2/19/2009 | 100 | 11.91 |
2/19/2009 | 100 | 11.91 |
2/19/2009 | 100 | 11.91 |
2/19/2009 | 100 | 11.91 |
2/19/2009 | 100 | 11.93 |
2/19/2009 | 100 | 11.93 |
2/19/2009 | 100 | 11.93 |
2/19/2009 | 100 | 11.95 |
2/19/2009 | 100 | 11.95 |
2/19/2009 | 100 | 11.95 |
2/19/2009 | 100 | 11.95 |
2/19/2009 | 100 | 11.95 |
2/19/2009 | 100 | 11.95 |
2/19/2009 | 100 | 11.95 |
2/19/2009 | 100 | 11.95 |
2/19/2009 | 100 | 11.95 |
2/19/2009 | 100 | 11.95 |
2/19/2009 | 100 | 11.95 |
2/19/2009 | 100 | 11.95 |
2/19/2009 | 100 | 11.95 |
2/19/2009 | 100 | 11.95 |
2/19/2009 | 100 | 11.95 |
2/19/2009 | 100 | 11.95 |
2/19/2009 | 100 | 11.95 |
2/19/2009 | 100 | 11.95 |
2/19/2009 | 100 | 11.95 |
2/19/2009 | 100 | 11.95 |
2/19/2009 | 100 | 11.95 |
2/19/2009 | 100 | 11.95 |
2/19/2009 | 100 | 11.95 |
2/19/2009 | 100 | 11.95 |
2/19/2009 | 100 | 11.95 |
2/19/2009 | 100 | 11.95 |
2/19/2009 | 100 | 11.95 |
2/19/2009 | 100 | 11.95 |
2/19/2009 | 100 | 11.95 |
2/19/2009 | 100 | 11.95 |
2/19/2009 | 100 | 11.95 |
2/19/2009 | 100 | 11.95 |
2/19/2009 | 100 | 11.95 |
2/19/2009 | 100 | 11.95 |
2/19/2009 | 100 | 11.95 |
2/19/2009 | 100 | 11.95 |
2/19/2009 | 100 | 11.95 |
2/19/2009 | 100 | 11.95 |
2/19/2009 | 100 | 11.95 |
2/19/2009 | 100 | 11.95 |
2/19/2009 | 100 | 11.95 |
2/19/2009 | 100 | 11.95 |
2/19/2009 | 100 | 11.95 |
2/19/2009 | 100 | 11.95 |
2/19/2009 | 100 | 11.95 |
2/19/2009 | 100 | 11.95 |
2/19/2009 | 100 | 11.95 |
2/19/2009 | 100 | 11.95 |
2/19/2009 | 100 | 11.95 |
2/19/2009 | 100 | 11.95 |
2/19/2009 | 100 | 11.95 |
2/19/2009 | 100 | 11.95 |
2/19/2009 | 100 | 11.95 |
2/19/2009 | 100 | 11.95 |
2/19/2009 | 100 | 11.95 |
2/19/2009 | 100 | 11.95 |
2/19/2009 | 100 | 11.95 |
2/19/2009 | 100 | 11.95 |
2/19/2009 | 100 | 11.95 |
2/19/2009 | 100 | 11.95 |
2/19/2009 | 100 | 11.95 |
2/19/2009 | 100 | 11.95 |
2/19/2009 | 100 | 11.95 |
2/19/2009 | 100 | 11.95 |
2/19/2009 | 100 | 11.95 |
2/19/2009 | 100 | 11.95 |
2/19/2009 | 100 | 11.95 |
2/19/2009 | 100 | 11.95 |
2/19/2009 | 100 | 11.95 |
2/19/2009 | 100 | 11.95 |
2/19/2009 | 100 | 11.95 |
2/19/2009 | 100 | 11.95 |
2/19/2009 | 100 | 11.95 |
2/19/2009 | 100 | 11.95 |
2/19/2009 | 100 | 11.98 |
2/19/2009 | 100 | 11.98 |
2/19/2009 | 100 | 11.98 |
2/19/2009 | 100 | 11.98 |
2/19/2009 | 100 | 11.98 |
2/19/2009 | 100 | 11.99 |
2/19/2009 | 100 | 11.99 |
2/19/2009 | 100 | 11.99 |
2/19/2009 | 100 | 11.99 |
2/19/2009 | 100 | 11.99 |
2/19/2009 | 100 | 11.99 |
2/19/2009 | 100 | 11.99 |
2/19/2009 | 100 | 11.99 |
2/19/2009 | 100 | 11.99 |
2/19/2009 | 100 | 11.99 |
2/19/2009 | 100 | 11.99 |
2/19/2009 | 100 | 11.99 |
2/19/2009 | 100 | 11.99 |
2/19/2009 | 100 | 11.99 |
2/19/2009 | 100 | 11.99 |
2/19/2009 | 100 | 11.99 |
2/19/2009 | 100 | 11.99 |
2/19/2009 | 100 | 11.99 |
2/19/2009 | 100 | 11.99 |
2/19/2009 | 100 | 11.99 |
2/19/2009 | 100 | 11.99 |
2/19/2009 | 100 | 11.99 |
2/19/2009 | 100 | 11.99 |
2/19/2009 | 100 | 11.99 |
2/19/2009 | 100 | 11.99 |
2/19/2009 | 100 | 11.99 |
2/19/2009 | 100 | 12.04 |
2/19/2009 | 100 | 12.04 |
2/19/2009 | 100 | 12.04 |
2/19/2009 | 100 | 12.04 |
2/19/2009 | 100 | 12.04 |
2/19/2009 | 100 | 12.04 |
2/19/2009 | 100 | 12.04 |
2/19/2009 | 100 | 12.04 |
2/19/2009 | 100 | 12.04 |
2/19/2009 | 100 | 12.04 |
2/19/2009 | 100 | 12.04 |
2/19/2009 | 100 | 12.04 |
2/19/2009 | 100 | 12.04 |
2/19/2009 | 100 | 12.04 |
2/19/2009 | 100 | 12.04 |
2/19/2009 | 100 | 12.04 |
2/19/2009 | 100 | 12.04 |
2/19/2009 | 100 | 12.04 |
2/19/2009 | 100 | 12.04 |
2/19/2009 | 100 | 12.04 |
2/19/2009 | 100 | 12.04 |
2/19/2009 | 100 | 12.04 |
2/19/2009 | 100 | 12.04 |
2/19/2009 | 100 | 12.04 |
2/19/2009 | 100 | 12.13 |
2/19/2009 | 100 | 12.13 |
2/19/2009 | 100 | 12.13 |
2/19/2009 | 100 | 12.13 |
2/19/2009 | 100 | 12.13 |
2/19/2009 | 100 | 12.13 |
2/19/2009 | 100 | 12.13 |
2/19/2009 | 100 | 12.13 |
2/19/2009 | 100 | 12.13 |
2/19/2009 | 100 | 12.13 |
2/19/2009 | 100 | 12.13 |
2/19/2009 | 100 | 12.13 |
2/19/2009 | 100 | 12.13 |
2/19/2009 | 100 | 12.13 |
2/19/2009 | 100 | 12.13 |
2/19/2009 | 100 | 12.13 |
2/19/2009 | 100 | 12.13 |
2/19/2009 | 100 | 12.13 |
2/19/2009 | 100 | 12.13 |
2/19/2009 | 100 | 12.13 |
2/19/2009 | 100 | 12.13 |
2/19/2009 | 100 | 12.13 |
2/19/2009 | 100 | 12.13 |
2/19/2009 | 100 | 12.13 |
2/19/2009 | 100 | 12.13 |
2/19/2009 | 100 | 12.13 |
2/19/2009 | 100 | 12.13 |
2/19/2009 | 100 | 12.13 |
2/19/2009 | 100 | 12.13 |
2/19/2009 | 100 | 12.13 |
2/19/2009 | 100 | 12.13 |
2/19/2009 | 100 | 12.13 |
2/19/2009 | 100 | 12.13 |
2/19/2009 | 100 | 12.13 |
2/19/2009 | 100 | 12.13 |
2/19/2009 | 100 | 12.13 |
2/19/2009 | 100 | 12.13 |
2/19/2009 | 100 | 12.13 |
2/19/2009 | 100 | 12.13 |
2/19/2009 | 100 | 12.13 |
2/19/2009 | 100 | 12.13 |
2/19/2009 | 100 | 12.13 |
2/19/2009 | 100 | 12.13 |
2/19/2009 | 100 | 12.13 |
2/19/2009 | 100 | 12.13 |
2/19/2009 | 100 | 12.13 |
2/19/2009 | 100 | 12.13 |
2/19/2009 | 100 | 12.13 |
2/19/2009 | 100 | 12.13 |
2/19/2009 | 100 | 12.14 |
2/19/2009 | 100 | 12.14 |
2/19/2009 | 100 | 12.14 |
2/19/2009 | 100 | 12.14 |
2/19/2009 | 100 | 12.14 |
2/19/2009 | 100 | 12.14 |
2/19/2009 | 100 | 12.14 |
2/19/2009 | 100 | 12.14 |
2/19/2009 | 100 | 12.14 |
2/19/2009 | 100 | 12.14 |
2/19/2009 | 100 | 12.14 |
2/19/2009 | 100 | 12.14 |
2/19/2009 | 100 | 12.14 |
2/19/2009 | 100 | 12.14 |
2/19/2009 | 100 | 12.14 |
2/19/2009 | 100 | 12.14 |
2/19/2009 | 100 | 12.14 |
2/19/2009 | 100 | 12.14 |
2/19/2009 | 100 | 12.14 |
2/19/2009 | 100 | 12.15 |
2/19/2009 | 100 | 12.15 |
2/19/2009 | 100 | 12.15 |
2/19/2009 | 100 | 12.15 |
2/19/2009 | 100 | 12.15 |
2/19/2009 | 100 | 12.15 |
2/19/2009 | 100 | 12.15 |
2/19/2009 | 100 | 12.15 |
2/19/2009 | 100 | 12.15 |
2/19/2009 | 100 | 12.15 |
2/19/2009 | 100 | 12.15 |
2/19/2009 | 100 | 12.15 |
2/19/2009 | 100 | 12.15 |
2/19/2009 | 100 | 12.15 |
2/19/2009 | 100 | 12.15 |
2/19/2009 | 100 | 12.15 |
2/19/2009 | 100 | 12.15 |
2/19/2009 | 100 | 12.15 |
2/19/2009 | 100 | 12.15 |
2/19/2009 | 100 | 12.15 |
2/19/2009 | 100 | 12.15 |
2/19/2009 | 100 | 12.15 |
2/19/2009 | 100 | 12.15 |
2/19/2009 | 100 | 12.15 |
2/19/2009 | 100 | 12.15 |
2/19/2009 | 100 | 12.15 |
2/19/2009 | 100 | 12.15 |
2/19/2009 | 100 | 12.15 |
2/19/2009 | 100 | 12.15 |
2/19/2009 | 100 | 12.15 |
2/19/2009 | 100 | 12.15 |
2/19/2009 | 100 | 12.15 |
2/19/2009 | 100 | 12.15 |
2/19/2009 | 100 | 12.15 |
2/19/2009 | 100 | 12.15 |
2/19/2009 | 100 | 12.15 |
2/19/2009 | 100 | 12.15 |
2/19/2009 | 100 | 12.15 |
2/19/2009 | 100 | 12.15 |
2/19/2009 | 100 | 12.15 |
2/19/2009 | 100 | 12.15 |
2/19/2009 | 100 | 12.15 |
2/19/2009 | 100 | 12.15 |
2/19/2009 | 100 | 12.15 |
2/19/2009 | 100 | 12.15 |
2/19/2009 | 100 | 12.15 |
2/19/2009 | 100 | 12.15 |
2/19/2009 | 100 | 12.19 |
2/19/2009 | 100 | 12.19 |
2/19/2009 | 100 | 12.19 |
2/19/2009 | 100 | 12.19 |
2/19/2009 | 100 | 12.19 |
2/19/2009 | 100 | 12.19 |
2/19/2009 | 100 | 12.19 |
2/19/2009 | 100 | 12.19 |
2/19/2009 | 100 | 12.19 |
2/19/2009 | 100 | 12.19 |
2/19/2009 | 100 | 12.19 |
2/19/2009 | 100 | 12.19 |
2/19/2009 | 100 | 12.19 |
2/19/2009 | 100 | 12.19 |
2/19/2009 | 100 | 12.19 |
2/19/2009 | 100 | 12.2 |
2/19/2009 | 100 | 12.2 |
2/19/2009 | 100 | 12.25 |
2/19/2009 | 100 | 12.26 |
2/19/2009 | 100 | 12.26 |
2/19/2009 | 100 | 12.26 |
2/19/2009 | 100 | 12.26 |
2/19/2009 | 100 | 12.27 |
2/19/2009 | 100 | 12.27 |
2/19/2009 | 100 | 12.27 |
2/19/2009 | 100 | 12.27 |
2/19/2009 | 100 | 12.27 |
2/19/2009 | 100 | 12.28 |
2/19/2009 | 100 | 12.28 |
2/19/2009 | 100 | 12.29 |
2/19/2009 | 100 | 12.29 |
2/19/2009 | 100 | 12.29 |
2/19/2009 | 100 | 12.3 |
2/19/2009 | 100 | 12.3 |
2/19/2009 | 100 | 12.3 |
2/19/2009 | 100 | 12.3 |
2/19/2009 | 100 | 12.3 |
2/19/2009 | 100 | 12.3 |
2/19/2009 | 100 | 12.3 |
2/19/2009 | 100 | 12.3 |
2/19/2009 | 100 | 12.4 |
2/19/2009 | 100 | 12.4 |
2/19/2009 | 100 | 12.4 |
2/19/2009 | 100 | 12.4 |
2/19/2009 | 100 | 12.41 |
2/19/2009 | 100 | 12.41 |
2/19/2009 | 100 | 12.57 |
2/19/2009 | 100 | 12.57 |
2/19/2009 | 100 | 12.57 |
2/19/2009 | 100 | 12.57 |
2/19/2009 | 100 | 12.57 |
2/19/2009 | 100 | 12.57 |
2/19/2009 | 100 | 12.57 |
2/19/2009 | 100 | 12.57 |
2/19/2009 | 100 | 12.57 |
2/19/2009 | 100 | 12.57 |
2/19/2009 | 100 | 12.5725 |
2/19/2009 | 100 | 12.575 |
2/19/2009 | 100 | 12.58 |
2/19/2009 | 100 | 12.58 |
2/19/2009 | 100 | 12.58 |
2/19/2009 | 100 | 12.58 |
2/19/2009 | 100 | 12.58 |
2/19/2009 | 100 | 12.58 |
2/19/2009 | 100 | 12.58 |
2/19/2009 | 100 | 12.6 |
2/19/2009 | 100 | 12.6 |
2/19/2009 | 100 | 12.7875 |
2/19/2009 | 100 | 12.7875 |
2/19/2009 | 100 | 12.79 |
2/19/2009 | 100 | 12.79 |
2/19/2009 | 100 | 12.79 |
2/19/2009 | 100 | 12.825 |
2/19/2009 | 100 | 12.84 |
2/19/2009 | 100 | 12.84 |
2/19/2009 | 100 | 12.84 |
2/19/2009 | 100 | 12.84 |
2/19/2009 | 100 | 12.84 |
2/19/2009 | 100 | 12.84 |
2/19/2009 | 100 | 12.84 |
2/19/2009 | 100 | 12.84 |
2/19/2009 | 100 | 12.84 |
2/19/2009 | 100 | 12.85 |
2/19/2009 | 100 | 12.85 |
2/19/2009 | 100 | 12.85 |
2/19/2009 | 100 | 12.85 |
2/19/2009 | 100 | 12.85 |
2/19/2009 | 100 | 12.85 |
2/19/2009 | 100 | 12.85 |
2/19/2009 | 100 | 12.85 |
2/19/2009 | 100 | 12.85 |
2/19/2009 | 100 | 12.8575 |
2/19/2009 | 100 | 12.86 |
2/19/2009 | 100 | 12.89 |
2/19/2009 | 100 | 12.89 |
2/19/2009 | 100 | 12.89 |
2/19/2009 | 100 | 12.89 |
2/19/2009 | 100 | 12.89 |
2/19/2009 | 100 | 12.89 |
2/19/2009 | 100 | 12.89 |
2/19/2009 | 100 | 12.89 |
2/19/2009 | 100 | 12.9 |
2/19/2009 | 100 | 12.9 |
2/19/2009 | 100 | 12.9 |
2/19/2009 | 100 | 12.9 |
2/19/2009 | 100 | 12.9 |
2/19/2009 | 100 | 12.9075 |
2/19/2009 | 100 | 12.9075 |
2/19/2009 | 100 | 12.91 |
2/19/2009 | 100 | 12.91 |
2/19/2009 | 100 | 14.58 |
2/19/2009 | 100 | 14.58 |
2/19/2009 | 100 | 14.58 |
2/19/2009 | 150 | 12.565 |
2/19/2009 | 182 | 12.13 |
2/19/2009 | 187 | 12.26 |
2/19/2009 | 200 | 11.85 |
2/19/2009 | 200 | 11.87 |
2/19/2009 | 200 | 11.88 |
2/19/2009 | 200 | 11.88 |
2/19/2009 | 200 | 11.88 |
2/19/2009 | 200 | 11.95 |
2/19/2009 | 200 | 11.95 |
2/19/2009 | 200 | 11.95 |
2/19/2009 | 200 | 11.95 |
2/19/2009 | 200 | 11.95 |
2/19/2009 | 200 | 11.99 |
2/19/2009 | 200 | 11.99 |
2/19/2009 | 200 | 11.99 |
2/19/2009 | 200 | 11.99 |
2/19/2009 | 200 | 12.04 |
2/19/2009 | 200 | 12.13 |
2/19/2009 | 200 | 12.14 |
2/19/2009 | 200 | 12.14 |
2/19/2009 | 200 | 12.14 |
2/19/2009 | 200 | 12.14 |
2/19/2009 | 200 | 12.14 |
2/19/2009 | 200 | 12.14 |
2/19/2009 | 200 | 12.14 |
2/19/2009 | 200 | 12.14 |
2/19/2009 | 200 | 12.14 |
2/19/2009 | 200 | 12.14 |
2/19/2009 | 200 | 12.14 |
2/19/2009 | 200 | 12.15 |
2/19/2009 | 200 | 12.15 |
2/19/2009 | 200 | 12.15 |
2/19/2009 | 200 | 12.15 |
2/19/2009 | 200 | 12.15 |
2/19/2009 | 200 | 12.15 |
2/19/2009 | 200 | 12.15 |
2/19/2009 | 200 | 12.15 |
2/19/2009 | 200 | 12.15 |
2/19/2009 | 200 | 12.15 |
2/19/2009 | 200 | 12.15 |
2/19/2009 | 200 | 12.15 |
2/19/2009 | 200 | 12.15 |
2/19/2009 | 200 | 12.19 |
2/19/2009 | 200 | 12.19 |
2/19/2009 | 200 | 12.19 |
2/19/2009 | 200 | 12.19 |
2/19/2009 | 200 | 12.19 |
2/19/2009 | 200 | 12.19 |
2/19/2009 | 200 | 12.19 |
2/19/2009 | 200 | 12.19 |
2/19/2009 | 200 | 12.27 |
2/19/2009 | 200 | 12.27 |
2/19/2009 | 200 | 12.27 |
2/19/2009 | 200 | 12.28 |
2/19/2009 | 200 | 12.28 |
2/19/2009 | 200 | 12.4 |
2/19/2009 | 200 | 12.57 |
2/19/2009 | 200 | 12.58 |
2/19/2009 | 200 | 12.7875 |
2/19/2009 | 200 | 12.825 |
2/19/2009 | 200 | 12.84 |
2/19/2009 | 200 | 12.84 |
2/19/2009 | 200 | 12.85 |
2/19/2009 | 200 | 12.8575 |
2/19/2009 | 200 | 12.9 |
2/19/2009 | 200 | 12.9 |
2/19/2009 | 200 | 12.91 |
2/19/2009 | 214 | 12.58 |
2/19/2009 | 215 | 11.99 |
2/19/2009 | 261 | 12.13 |
2/19/2009 | 300 | 11.91 |
2/19/2009 | 300 | 11.91 |
2/19/2009 | 300 | 11.95 |
2/19/2009 | 300 | 11.95 |
2/19/2009 | 300 | 11.95 |
2/19/2009 | 300 | 12.04 |
2/19/2009 | 300 | 12.04 |
2/19/2009 | 300 | 12.13 |
2/19/2009 | 300 | 12.13 |
2/19/2009 | 300 | 12.13 |
2/19/2009 | 300 | 12.13 |
2/19/2009 | 300 | 12.13 |
2/19/2009 | 300 | 12.14 |
2/19/2009 | 300 | 12.14 |
2/19/2009 | 300 | 12.15 |
2/19/2009 | 300 | 12.15 |
2/19/2009 | 300 | 12.15 |
2/19/2009 | 300 | 12.19 |
2/19/2009 | 300 | 12.19 |
2/19/2009 | 300 | 12.19 |
2/19/2009 | 300 | 12.26 |
2/19/2009 | 300 | 12.26 |
2/19/2009 | 300 | 12.27 |
2/19/2009 | 300 | 12.28 |
2/19/2009 | 300 | 12.3 |
2/19/2009 | 300 | 12.4 |
2/19/2009 | 300 | 12.79 |
2/19/2009 | 300 | 12.83 |
2/19/2009 | 300 | 12.84 |
2/19/2009 | 300 | 12.85 |
2/19/2009 | 300 | 12.89 |
2/19/2009 | 300 | 12.89 |
2/19/2009 | 300 | 12.9075 |
2/19/2009 | 300 | 12.91 |
2/19/2009 | 301 | 12.57 |
2/19/2009 | 400 | 11.88 |
2/19/2009 | 400 | 11.91 |
2/19/2009 | 400 | 11.95 |
2/19/2009 | 400 | 11.95 |
2/19/2009 | 400 | 11.99 |
2/19/2009 | 400 | 11.99 |
2/19/2009 | 400 | 12.04 |
2/19/2009 | 400 | 12.13 |
2/19/2009 | 400 | 12.13 |
2/19/2009 | 400 | 12.13 |
2/19/2009 | 400 | 12.15 |
2/19/2009 | 400 | 12.19 |
2/19/2009 | 400 | 12.26 |
2/19/2009 | 400 | 12.58 |
2/19/2009 | 400 | 12.79 |
2/19/2009 | 400 | 12.85 |
2/19/2009 | 400 | 12.85 |
2/19/2009 | 400 | 12.89 |
2/19/2009 | 400 | 12.89 |
2/19/2009 | 400 | 12.91 |
2/19/2009 | 485 | 12.04 |
2/19/2009 | 500 | 11.91 |
2/19/2009 | 500 | 11.91 |
2/19/2009 | 500 | 11.95 |
2/19/2009 | 500 | 12.13 |
2/19/2009 | 500 | 12.13 |
2/19/2009 | 500 | 12.3 |
2/19/2009 | 500 | 12.4 |
2/19/2009 | 500 | 12.58 |
2/19/2009 | 500 | 12.7875 |
2/19/2009 | 561 | 12.13 |
2/19/2009 | 600 | 11.86 |
2/19/2009 | 600 | 11.91 |
2/19/2009 | 600 | 11.91 |
2/19/2009 | 600 | 11.95 |
2/19/2009 | 600 | 12.04 |
2/19/2009 | 600 | 12.19 |
2/19/2009 | 600 | 12.825 |
2/19/2009 | 600 | 12.91 |
2/19/2009 | 700 | 12.26 |
2/19/2009 | 700 | 12.85 |
2/19/2009 | 700 | 14.58 |
2/19/2009 | 800 | 11.91 |
2/19/2009 | 800 | 11.91 |
2/19/2009 | 800 | 11.91 |
2/19/2009 | 800 | 11.93 |
2/19/2009 | 800 | 11.95 |
2/19/2009 | 800 | 11.95 |
2/19/2009 | 800 | 12.14 |
2/19/2009 | 800 | 12.19 |
2/19/2009 | 800 | 12.235 |
2/19/2009 | 800 | 12.2375 |
2/19/2009 | 800 | 12.2375 |
2/19/2009 | 800 | 12.3 |
2/19/2009 | 800 | 12.565 |
2/19/2009 | 800 | 12.85 |
2/19/2009 | 900 | 11.855 |
2/19/2009 | 900 | 11.855 |
2/19/2009 | 900 | 11.91 |
2/19/2009 | 900 | 11.95 |
2/19/2009 | 900 | 12.15 |
2/19/2009 | 900 | 12.2 |
2/19/2009 | 900 | 12.84 |
2/19/2009 | 1,000 | 11.855 |
2/19/2009 | 1,000 | 11.87 |
2/19/2009 | 1,000 | 11.88 |
2/19/2009 | 1,000 | 11.91 |
2/19/2009 | 1,000 | 12.235 |
2/19/2009 | 1,000 | 12.237 |
2/19/2009 | 1,000 | 12.24 |
2/19/2009 | 1,000 | 12.42 |
2/19/2009 | 1,000 | 12.84 |
2/19/2009 | 1,200 | 11.95 |
2/19/2009 | 1,300 | 12.14 |
2/19/2009 | 1,300 | 12.15 |
2/19/2009 | 1,500 | 12.235 |
2/19/2009 | 1,500 | 12.237 |
2/19/2009 | 1,500 | 12.2375 |
2/19/2009 | 1,500 | 12.2375 |
2/19/2009 | 2,200 | 12.85 |
2/19/2009 | 2,200 | 12.91 |
2/19/2009 | 2,400 | 12.42 |
2/19/2009 | 3,100 | 12.79 |
2/19/2009 | 3,400 | 11.91 |
2/19/2009 | 4,400 | 12.85 |
2/19/2009 | 21,700 | 12.24 |
2/20/2009 | 15,000 | 12.0092 |
2/20/2009 | 2 | 11.73 |
2/20/2009 | 12 | 11.73 |
2/20/2009 | 14 | 11.73 |
2/20/2009 | 15 | 11.72 |
2/20/2009 | 15 | 11.73 |
2/20/2009 | 16 | 11.72 |
2/20/2009 | 20 | 11.73 |
2/20/2009 | 21 | 11.73 |
2/20/2009 | 22 | 11.72 |
2/20/2009 | 26 | 11.72 |
2/20/2009 | 30 | 11.73 |
2/20/2009 | 31 | 11.69 |
2/20/2009 | 38 | 11.73 |
2/20/2009 | 40 | 11.73 |
2/20/2009 | 42 | 11.72 |
2/20/2009 | 45 | 11.72 |
2/20/2009 | 68 | 11.73 |
2/20/2009 | 69 | 11.69 |
2/20/2009 | 75 | 11.73 |
2/20/2009 | 77 | 11.73 |
2/20/2009 | 93 | 11.72 |
2/20/2009 | 98 | 11.72 |
2/20/2009 | 98 | 11.72 |
2/20/2009 | 98 | 11.73 |
2/20/2009 | 98 | 11.73 |
2/20/2009 | 98 | 11.73 |
2/20/2009 | 98 | 11.73 |
2/20/2009 | 99 | 11.71 |
2/20/2009 | 99 | 11.71 |
2/20/2009 | 99 | 11.71 |
2/20/2009 | 99 | 11.71 |
2/20/2009 | 99 | 11.72 |
2/20/2009 | 99 | 11.72 |
2/20/2009 | 99 | 11.72 |
2/20/2009 | 99 | 11.72 |
2/20/2009 | 99 | 11.72 |
2/20/2009 | 99 | 11.72 |
2/20/2009 | 99 | 11.72 |
2/20/2009 | 99 | 11.72 |
2/20/2009 | 99 | 11.72 |
2/20/2009 | 99 | 11.72 |
2/20/2009 | 99 | 11.72 |
2/20/2009 | 99 | 11.72 |
2/20/2009 | 99 | 11.73 |
2/20/2009 | 99 | 11.73 |
2/20/2009 | 99 | 11.73 |
2/20/2009 | 100 | 11.69 |
2/20/2009 | 100 | 11.69 |
2/20/2009 | 100 | 11.69 |
2/20/2009 | 100 | 11.69 |
2/20/2009 | 100 | 11.69 |
2/20/2009 | 100 | 11.69 |
2/20/2009 | 100 | 11.71 |
2/20/2009 | 100 | 11.71 |
2/20/2009 | 100 | 11.71 |
2/20/2009 | 100 | 11.71 |
2/20/2009 | 100 | 11.71 |
2/20/2009 | 100 | 11.71 |
2/20/2009 | 100 | 11.71 |
2/20/2009 | 100 | 11.71 |
2/20/2009 | 100 | 11.71 |
2/20/2009 | 100 | 11.71 |
2/20/2009 | 100 | 11.71 |
2/20/2009 | 100 | 11.71 |
2/20/2009 | 100 | 11.715 |
2/20/2009 | 100 | 11.715 |
2/20/2009 | 100 | 11.715 |
2/20/2009 | 100 | 11.715 |
2/20/2009 | 100 | 11.715 |
2/20/2009 | 100 | 11.715 |
2/20/2009 | 100 | 11.715 |
2/20/2009 | 100 | 11.715 |
2/20/2009 | 100 | 11.715 |
2/20/2009 | 100 | 11.715 |
2/20/2009 | 100 | 11.715 |
2/20/2009 | 100 | 11.715 |
2/20/2009 | 100 | 11.715 |
2/20/2009 | 100 | 11.715 |
2/20/2009 | 100 | 11.715 |
2/20/2009 | 100 | 11.715 |
2/20/2009 | 100 | 11.715 |
2/20/2009 | 100 | 11.715 |
2/20/2009 | 100 | 11.715 |
2/20/2009 | 100 | 11.715 |
2/20/2009 | 100 | 11.715 |
2/20/2009 | 100 | 11.715 |
2/20/2009 | 100 | 11.715 |
2/20/2009 | 100 | 11.715 |
2/20/2009 | 100 | 11.715 |
2/20/2009 | 100 | 11.715 |
2/20/2009 | 100 | 11.715 |
2/20/2009 | 100 | 11.715 |
2/20/2009 | 100 | 11.715 |
2/20/2009 | 100 | 11.7188 |
2/20/2009 | 100 | 11.7188 |
2/20/2009 | 100 | 11.72 |
2/20/2009 | 100 | 11.72 |
2/20/2009 | 100 | 11.72 |
2/20/2009 | 100 | 11.72 |
2/20/2009 | 100 | 11.72 |
2/20/2009 | 100 | 11.72 |
2/20/2009 | 100 | 11.72 |
2/20/2009 | 100 | 11.72 |
2/20/2009 | 100 | 11.72 |
2/20/2009 | 100 | 11.72 |
2/20/2009 | 100 | 11.7225 |
2/20/2009 | 100 | 11.7225 |
2/20/2009 | 100 | 11.7225 |
2/20/2009 | 100 | 11.7225 |
2/20/2009 | 100 | 11.7225 |
2/20/2009 | 100 | 11.7225 |
2/20/2009 | 100 | 11.725 |
2/20/2009 | 100 | 11.725 |
2/20/2009 | 100 | 11.725 |
2/20/2009 | 100 | 11.725 |
2/20/2009 | 100 | 11.725 |
2/20/2009 | 100 | 11.725 |
2/20/2009 | 100 | 11.725 |
2/20/2009 | 100 | 11.725 |
2/20/2009 | 100 | 11.725 |
2/20/2009 | 100 | 11.725 |
2/20/2009 | 100 | 11.725 |
2/20/2009 | 100 | 11.725 |
2/20/2009 | 100 | 11.725 |
2/20/2009 | 100 | 11.725 |
2/20/2009 | 100 | 11.725 |
2/20/2009 | 100 | 11.725 |
2/20/2009 | 100 | 11.725 |
2/20/2009 | 100 | 11.725 |
2/20/2009 | 100 | 11.725 |
2/20/2009 | 100 | 11.725 |
2/20/2009 | 100 | 11.725 |
2/20/2009 | 100 | 11.725 |
2/20/2009 | 100 | 11.725 |
2/20/2009 | 100 | 11.725 |
2/20/2009 | 100 | 11.725 |
2/20/2009 | 100 | 11.725 |
2/20/2009 | 100 | 11.725 |
2/20/2009 | 100 | 11.725 |
2/20/2009 | 100 | 11.725 |
2/20/2009 | 100 | 11.725 |
2/20/2009 | 100 | 11.725 |
2/20/2009 | 100 | 11.725 |
2/20/2009 | 100 | 11.725 |
2/20/2009 | 100 | 11.725 |
2/20/2009 | 100 | 11.725 |
2/20/2009 | 100 | 11.725 |
2/20/2009 | 100 | 11.7288 |
2/20/2009 | 100 | 11.7288 |
2/20/2009 | 100 | 11.7299 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 120 | 11.73 |
2/20/2009 | 132 | 11.73 |
2/20/2009 | 138 | 11.73 |
2/20/2009 | 150 | 11.73 |
2/20/2009 | 150 | 11.73 |
2/20/2009 | 151 | 11.73 |
2/20/2009 | 174 | 11.73 |
2/20/2009 | 187 | 11.73 |
2/20/2009 | 199 | 11.73 |
2/20/2009 | 199 | 11.73 |
2/20/2009 | 200 | 11.69 |
2/20/2009 | 200 | 11.69 |
2/20/2009 | 200 | 11.71 |
2/20/2009 | 200 | 11.71 |
2/20/2009 | 200 | 11.7125 |
2/20/2009 | 200 | 11.72 |
2/20/2009 | 200 | 11.72 |
2/20/2009 | 200 | 11.72 |
2/20/2009 | 200 | 11.72 |
2/20/2009 | 200 | 11.72 |
2/20/2009 | 200 | 11.72 |
2/20/2009 | 200 | 11.72 |
2/20/2009 | 200 | 11.72 |
2/20/2009 | 200 | 11.72 |
2/20/2009 | 200 | 11.725 |
2/20/2009 | 200 | 11.725 |
2/20/2009 | 200 | 11.725 |
2/20/2009 | 200 | 11.725 |
2/20/2009 | 200 | 11.725 |
2/20/2009 | 200 | 11.725 |
2/20/2009 | 200 | 11.725 |
2/20/2009 | 200 | 11.7288 |
2/20/2009 | 200 | 11.7288 |
2/20/2009 | 200 | 11.73 |
2/20/2009 | 200 | 11.73 |
2/20/2009 | 200 | 11.73 |
2/20/2009 | 200 | 11.73 |
2/20/2009 | 200 | 11.73 |
2/20/2009 | 200 | 11.73 |
2/20/2009 | 200 | 11.73 |
2/20/2009 | 200 | 11.73 |
2/20/2009 | 200 | 11.73 |
2/20/2009 | 200 | 11.73 |
2/20/2009 | 200 | 11.73 |
2/20/2009 | 200 | 11.73 |
2/20/2009 | 200 | 11.73 |
2/20/2009 | 200 | 11.73 |
2/20/2009 | 200 | 11.73 |
2/20/2009 | 200 | 11.73 |
2/20/2009 | 200 | 11.73 |
2/20/2009 | 200 | 11.73 |
2/20/2009 | 200 | 11.73 |
2/20/2009 | 200 | 11.73 |
2/20/2009 | 200 | 11.73 |
2/20/2009 | 200 | 11.73 |
2/20/2009 | 200 | 11.73 |
2/20/2009 | 200 | 11.73 |
2/20/2009 | 200 | 11.73 |
2/20/2009 | 200 | 11.73 |
2/20/2009 | 200 | 11.73 |
2/20/2009 | 200 | 11.73 |
2/20/2009 | 200 | 11.73 |
2/20/2009 | 200 | 11.73 |
2/20/2009 | 200 | 11.73 |
2/20/2009 | 200 | 11.73 |
2/20/2009 | 200 | 11.73 |
2/20/2009 | 200 | 11.73 |
2/20/2009 | 200 | 11.73 |
2/20/2009 | 200 | 11.73 |
2/20/2009 | 200 | 11.73 |
2/20/2009 | 200 | 11.73 |
2/20/2009 | 200 | 11.73 |
2/20/2009 | 200 | 11.73 |
2/20/2009 | 200 | 11.73 |
2/20/2009 | 200 | 11.73 |
2/20/2009 | 200 | 11.73 |
2/20/2009 | 200 | 11.73 |
2/20/2009 | 200 | 11.73 |
2/20/2009 | 200 | 11.73 |
2/20/2009 | 200 | 11.73 |
2/20/2009 | 200 | 11.73 |
2/20/2009 | 200 | 11.73 |
2/20/2009 | 200 | 11.73 |
2/20/2009 | 200 | 11.73 |
2/20/2009 | 200 | 11.73 |
2/20/2009 | 200 | 11.73 |
2/20/2009 | 200 | 11.73 |
2/20/2009 | 200 | 11.73 |
2/20/2009 | 200 | 11.73 |
2/20/2009 | 200 | 11.73 |
2/20/2009 | 200 | 11.73 |
2/20/2009 | 200 | 11.73 |
2/20/2009 | 200 | 11.73 |
2/20/2009 | 200 | 11.73 |
2/20/2009 | 200 | 11.73 |
2/20/2009 | 200 | 11.73 |
2/20/2009 | 200 | 11.73 |
2/20/2009 | 200 | 11.73 |
2/20/2009 | 200 | 11.73 |
2/20/2009 | 200 | 11.73 |
2/20/2009 | 200 | 11.73 |
2/20/2009 | 200 | 11.73 |
2/20/2009 | 200 | 11.73 |
2/20/2009 | 200 | 11.73 |
2/20/2009 | 205 | 11.73 |
2/20/2009 | 205 | 11.73 |
2/20/2009 | 219 | 11.725 |
2/20/2009 | 230 | 11.7244 |
2/20/2009 | 248 | 11.725 |
2/20/2009 | 284 | 11.72 |
2/20/2009 | 300 | 11.68 |
2/20/2009 | 300 | 11.7 |
2/20/2009 | 300 | 11.7 |
2/20/2009 | 300 | 11.71 |
2/20/2009 | 300 | 11.71 |
2/20/2009 | 300 | 11.715 |
2/20/2009 | 300 | 11.715 |
2/20/2009 | 300 | 11.72 |
2/20/2009 | 300 | 11.725 |
2/20/2009 | 300 | 11.725 |
2/20/2009 | 300 | 11.725 |
2/20/2009 | 300 | 11.725 |
2/20/2009 | 300 | 11.725 |
2/20/2009 | 300 | 11.725 |
2/20/2009 | 300 | 11.725 |
2/20/2009 | 300 | 11.725 |
2/20/2009 | 300 | 11.725 |
2/20/2009 | 300 | 11.725 |
2/20/2009 | 300 | 11.725 |
2/20/2009 | 300 | 11.725 |
2/20/2009 | 300 | 11.725 |
2/20/2009 | 300 | 11.73 |
2/20/2009 | 300 | 11.73 |
2/20/2009 | 300 | 11.73 |
2/20/2009 | 300 | 11.73 |
2/20/2009 | 300 | 11.73 |
2/20/2009 | 300 | 11.73 |
2/20/2009 | 300 | 11.73 |
2/20/2009 | 300 | 11.73 |
2/20/2009 | 300 | 11.73 |
2/20/2009 | 300 | 11.73 |
2/20/2009 | 300 | 11.73 |
2/20/2009 | 300 | 11.73 |
2/20/2009 | 300 | 11.73 |
2/20/2009 | 300 | 11.73 |
2/20/2009 | 300 | 11.73 |
2/20/2009 | 300 | 11.73 |
2/20/2009 | 300 | 11.73 |
2/20/2009 | 300 | 11.73 |
2/20/2009 | 300 | 11.73 |
2/20/2009 | 300 | 11.73 |
2/20/2009 | 300 | 11.73 |
2/20/2009 | 300 | 11.73 |
2/20/2009 | 300 | 11.73 |
2/20/2009 | 300 | 11.73 |
2/20/2009 | 300 | 11.73 |
2/20/2009 | 300 | 11.73 |
2/20/2009 | 300 | 11.73 |
2/20/2009 | 300 | 11.73 |
2/20/2009 | 300 | 11.73 |
2/20/2009 | 300 | 11.73 |
2/20/2009 | 300 | 11.73 |
2/20/2009 | 300 | 11.73 |
2/20/2009 | 300 | 11.73 |
2/20/2009 | 300 | 11.73 |
2/20/2009 | 300 | 11.73 |
2/20/2009 | 300 | 11.73 |
2/20/2009 | 300 | 11.73 |
2/20/2009 | 300 | 11.73 |
2/20/2009 | 300 | 11.73 |
2/20/2009 | 331 | 11.69 |
2/20/2009 | 400 | 11.7 |
2/20/2009 | 400 | 11.7 |
2/20/2009 | 400 | 11.7125 |
2/20/2009 | 400 | 11.715 |
2/20/2009 | 400 | 11.715 |
2/20/2009 | 400 | 11.72 |
2/20/2009 | 400 | 11.725 |
2/20/2009 | 400 | 11.725 |
2/20/2009 | 400 | 11.725 |
2/20/2009 | 400 | 11.725 |
2/20/2009 | 400 | 11.725 |
2/20/2009 | 400 | 11.725 |
2/20/2009 | 400 | 11.725 |
2/20/2009 | 400 | 11.725 |
2/20/2009 | 400 | 11.73 |
2/20/2009 | 400 | 11.73 |
2/20/2009 | 400 | 11.73 |
2/20/2009 | 400 | 11.73 |
2/20/2009 | 400 | 11.73 |
2/20/2009 | 400 | 11.73 |
2/20/2009 | 400 | 11.73 |
2/20/2009 | 400 | 11.73 |
2/20/2009 | 400 | 11.73 |
2/20/2009 | 485 | 11.725 |
2/20/2009 | 496 | 11.73 |
2/20/2009 | 500 | 11.71 |
2/20/2009 | 500 | 11.72 |
2/20/2009 | 500 | 11.72 |
2/20/2009 | 500 | 11.72 |
2/20/2009 | 500 | 11.7225 |
2/20/2009 | 500 | 11.725 |
2/20/2009 | 500 | 11.725 |
2/20/2009 | 500 | 11.73 |
2/20/2009 | 500 | 11.73 |
2/20/2009 | 500 | 11.73 |
2/20/2009 | 500 | 11.73 |
2/20/2009 | 500 | 11.73 |
2/20/2009 | 500 | 11.73 |
2/20/2009 | 500 | 11.73 |
2/20/2009 | 500 | 11.73 |
2/20/2009 | 500 | 11.73 |
2/20/2009 | 500 | 11.73 |
2/20/2009 | 500 | 11.73 |
2/20/2009 | 600 | 11.72 |
2/20/2009 | 600 | 11.7225 |
2/20/2009 | 600 | 11.7225 |
2/20/2009 | 600 | 11.7225 |
2/20/2009 | 600 | 11.7225 |
2/20/2009 | 600 | 11.725 |
2/20/2009 | 600 | 11.725 |
2/20/2009 | 600 | 11.73 |
2/20/2009 | 600 | 11.73 |
2/20/2009 | 600 | 11.73 |
2/20/2009 | 600 | 11.73 |
2/20/2009 | 600 | 11.73 |
2/20/2009 | 600 | 11.73 |
2/20/2009 | 600 | 11.73 |
2/20/2009 | 600 | 11.73 |
2/20/2009 | 600 | 11.73 |
2/20/2009 | 600 | 11.73 |
2/20/2009 | 600 | 11.73 |
2/20/2009 | 600 | 11.73 |
2/20/2009 | 600 | 11.73 |
2/20/2009 | 600 | 11.73 |
2/20/2009 | 600 | 11.73 |
2/20/2009 | 699 | 11.73 |
2/20/2009 | 699 | 11.73 |
2/20/2009 | 699 | 11.73 |
2/20/2009 | 700 | 11.71 |
2/20/2009 | 700 | 11.7125 |
2/20/2009 | 700 | 11.7225 |
2/20/2009 | 700 | 11.7225 |
2/20/2009 | 700 | 11.725 |
2/20/2009 | 700 | 11.73 |
2/20/2009 | 700 | 11.73 |
2/20/2009 | 700 | 11.73 |
2/20/2009 | 700 | 11.73 |
2/20/2009 | 700 | 11.73 |
2/20/2009 | 700 | 11.73 |
2/20/2009 | 700 | 11.73 |
2/20/2009 | 700 | 11.73 |
2/20/2009 | 789 | 11.725 |
2/20/2009 | 797 | 11.73 |
2/20/2009 | 800 | 11.72 |
2/20/2009 | 800 | 11.72 |
2/20/2009 | 800 | 11.72 |
2/20/2009 | 800 | 11.72 |
2/20/2009 | 800 | 11.7225 |
2/20/2009 | 800 | 11.7225 |
2/20/2009 | 800 | 11.725 |
2/20/2009 | 800 | 11.725 |
2/20/2009 | 800 | 11.725 |
2/20/2009 | 800 | 11.73 |
2/20/2009 | 800 | 11.73 |
2/20/2009 | 800 | 11.73 |
2/20/2009 | 800 | 11.73 |
2/20/2009 | 800 | 11.73 |
2/20/2009 | 800 | 11.73 |
2/20/2009 | 800 | 11.73 |
2/20/2009 | 800 | 11.73 |
2/20/2009 | 800 | 11.73 |
2/20/2009 | 800 | 11.73 |
2/20/2009 | 800 | 11.73 |
2/20/2009 | 800 | 11.73 |
2/20/2009 | 800 | 11.73 |
2/20/2009 | 800 | 11.73 |
2/20/2009 | 800 | 11.73 |
2/20/2009 | 800 | 11.73 |
2/20/2009 | 800 | 11.73 |
2/20/2009 | 800 | 11.73 |
2/20/2009 | 800 | 11.73 |
2/20/2009 | 800 | 11.73 |
2/20/2009 | 800 | 11.73 |
2/20/2009 | 800 | 11.73 |
2/20/2009 | 800 | 11.73 |
2/20/2009 | 800 | 11.73 |
2/20/2009 | 800 | 11.73 |
2/20/2009 | 800 | 11.73 |
2/20/2009 | 800 | 11.73 |
2/20/2009 | 800 | 11.73 |
2/20/2009 | 800 | 11.73 |
2/20/2009 | 800 | 11.73 |
2/20/2009 | 800 | 11.73 |
2/20/2009 | 800 | 11.73 |
2/20/2009 | 800 | 11.73 |
2/20/2009 | 800 | 11.73 |
2/20/2009 | 800 | 11.73 |
2/20/2009 | 800 | 11.73 |
2/20/2009 | 800 | 11.73 |
2/20/2009 | 800 | 11.73 |
2/20/2009 | 800 | 11.73 |
2/20/2009 | 800 | 11.73 |
2/20/2009 | 800 | 11.73 |
2/20/2009 | 800 | 11.73 |
2/20/2009 | 800 | 11.73 |
2/20/2009 | 800 | 11.73 |
2/20/2009 | 800 | 11.73 |
2/20/2009 | 800 | 11.73 |
2/20/2009 | 800 | 11.73 |
2/20/2009 | 800 | 11.73 |
2/20/2009 | 800 | 11.73 |
2/20/2009 | 800 | 11.73 |
2/20/2009 | 895 | 11.73 |
2/20/2009 | 900 | 11.7125 |
2/20/2009 | 900 | 11.7125 |
2/20/2009 | 900 | 11.72 |
2/20/2009 | 900 | 11.72 |
2/20/2009 | 900 | 11.7225 |
2/20/2009 | 900 | 11.7225 |
2/20/2009 | 900 | 11.7225 |
2/20/2009 | 900 | 11.725 |
2/20/2009 | 900 | 11.73 |
2/20/2009 | 900 | 11.73 |
2/20/2009 | 900 | 11.73 |
2/20/2009 | 900 | 11.73 |
2/20/2009 | 900 | 11.73 |
2/20/2009 | 900 | 11.73 |
2/20/2009 | 900 | 11.73 |
2/20/2009 | 900 | 11.73 |
2/20/2009 | 1,000 | 11.71 |
2/20/2009 | 1,000 | 11.72 |
2/20/2009 | 1,000 | 11.72 |
2/20/2009 | 1,000 | 11.72 |
2/20/2009 | 1,000 | 11.72 |
2/20/2009 | 1,000 | 11.72 |
2/20/2009 | 1,000 | 11.7225 |
2/20/2009 | 1,000 | 11.725 |
2/20/2009 | 1,000 | 11.725 |
2/20/2009 | 1,000 | 11.73 |
2/20/2009 | 1,000 | 11.73 |
2/20/2009 | 1,000 | 11.73 |
2/20/2009 | 1,100 | 11.725 |
2/20/2009 | 1,100 | 11.725 |
2/20/2009 | 1,100 | 11.73 |
2/20/2009 | 1,100 | 11.73 |
2/20/2009 | 1,100 | 11.73 |
2/20/2009 | 1,200 | 11.7225 |
2/20/2009 | 1,200 | 11.725 |
2/20/2009 | 1,200 | 11.725 |
2/20/2009 | 1,200 | 11.73 |
2/20/2009 | 1,200 | 11.73 |
2/20/2009 | 1,300 | 11.725 |
2/20/2009 | 1,300 | 11.73 |
2/20/2009 | 1,300 | 11.73 |
2/20/2009 | 1,397 | 11.71 |
2/20/2009 | 1,400 | 11.725 |
2/20/2009 | 1,400 | 11.725 |
2/20/2009 | 1,400 | 11.73 |
2/20/2009 | 1,400 | 11.73 |
2/20/2009 | 1,500 | 11.72 |
2/20/2009 | 1,500 | 11.7225 |
2/20/2009 | 1,500 | 11.73 |
2/20/2009 | 1,544 | 11.72 |
2/20/2009 | 1,600 | 11.73 |
2/20/2009 | 1,700 | 11.725 |
2/20/2009 | 1,700 | 11.725 |
2/20/2009 | 1,800 | 11.71 |
2/20/2009 | 1,800 | 11.71 |
2/20/2009 | 1,800 | 11.72 |
2/20/2009 | 1,800 | 11.725 |
2/20/2009 | 2,000 | 11.72 |
2/20/2009 | 2,000 | 11.73 |
2/20/2009 | 2,000 | 11.73 |
2/20/2009 | 2,100 | 11.72 |
2/20/2009 | 2,100 | 11.73 |
2/20/2009 | 2,100 | 11.73 |
2/20/2009 | 2,300 | 11.715 |
2/20/2009 | 2,300 | 11.72 |
2/20/2009 | 2,300 | 11.73 |
2/20/2009 | 2,324 | 11.73 |
2/20/2009 | 2,399 | 11.73 |
2/20/2009 | 2,400 | 11.72 |
2/20/2009 | 2,400 | 11.72 |
2/20/2009 | 2,400 | 11.725 |
2/20/2009 | 2,409 | 11.73 |
2/20/2009 | 2,500 | 11.72 |
2/20/2009 | 2,500 | 11.72 |
2/20/2009 | 2,500 | 11.73 |
2/20/2009 | 2,800 | 11.72 |
2/20/2009 | 3,406 | 11.73 |
2/20/2009 | 3,800 | 11.72 |
2/20/2009 | 9,700 | 11.73 |
2/20/2009 | 1,800 | 11.8227 |
2/20/2009 | (1,134) | 11.8 |
2/20/2009 | (641) | 11.83 |
2/20/2009 | (400) | 11.83 |
2/20/2009 | (391) | 11.84 |
2/20/2009 | (300) | 11.82 |
2/20/2009 | (300) | 11.83 |
2/20/2009 | (300) | 11.83 |
2/20/2009 | (266) | 11.8 |
2/20/2009 | (259) | 11.83 |
2/20/2009 | (200) | 11.8 |
2/20/2009 | (200) | 11.8 |
2/20/2009 | (200) | 11.8 |
2/20/2009 | (200) | 11.8 |
2/20/2009 | (200) | 11.83 |
2/20/2009 | (200) | 11.83 |
2/20/2009 | (200) | 11.83 |
2/20/2009 | (200) | 11.83 |
2/20/2009 | (200) | 11.83 |
2/20/2009 | (200) | 11.84 |
2/20/2009 | (200) | 11.84 |
2/20/2009 | (109) | 11.8 |
2/20/2009 | (100) | 11.8 |
2/20/2009 | (100) | 11.8 |
2/20/2009 | (100) | 11.82 |
2/20/2009 | (100) | 11.83 |
2/20/2009 | (100) | 11.83 |
2/20/2009 | (100) | 11.83 |
2/20/2009 | (100) | 11.84 |
2/20/2009 | (100) | 11.84 |
2/20/2009 | (100) | 11.84 |
2/20/2009 | (100) | 12.08 |
2/20/2009 | (100) | 12.1 |
2/20/2009 | (100) | 12.1 |
2/20/2009 | 100 | 11.8227 |
2/20/2009 | (500) | 11.98 |
2/20/2009 | (500) | 12 |
2/20/2009 | (400) | 11.78 |
2/20/2009 | (400) | 11.89 |
2/20/2009 | (400) | 11.89 |
2/20/2009 | (400) | 12 |
2/20/2009 | (300) | 11.68 |
2/20/2009 | (300) | 11.73 |
2/20/2009 | (300) | 11.74 |
2/20/2009 | (300) | 11.97 |
2/20/2009 | (300) | 11.99 |
2/20/2009 | (300) | 11.99 |
2/20/2009 | (300) | 12 |
2/20/2009 | (270) | 12 |
2/20/2009 | (200) | 11.73 |
2/20/2009 | (200) | 11.73 |
2/20/2009 | (200) | 11.74 |
2/20/2009 | (200) | 11.89 |
2/20/2009 | (200) | 11.97 |
2/20/2009 | (200) | 11.99 |
2/20/2009 | (200) | 11.99 |
2/20/2009 | (200) | 12 |
2/20/2009 | (138) | 11.71 |
2/20/2009 | (130) | 12 |
2/20/2009 | (100) | 11.65 |
2/20/2009 | (100) | 11.65 |
2/20/2009 | (100) | 11.65 |
2/20/2009 | (100) | 11.65 |
2/20/2009 | (100) | 11.65 |
2/20/2009 | (100) | 11.65 |
2/20/2009 | (100) | 11.68 |
2/20/2009 | (100) | 11.7 |
2/20/2009 | (100) | 11.7 |
2/20/2009 | (100) | 11.73 |
2/20/2009 | (100) | 11.73 |
2/20/2009 | (100) | 11.74 |
2/20/2009 | (100) | 11.74 |
2/20/2009 | (100) | 11.74 |
2/20/2009 | (100) | 11.78 |
2/20/2009 | (100) | 11.78 |
2/20/2009 | (100) | 11.82 |
2/20/2009 | (100) | 11.89 |
2/20/2009 | (100) | 11.89 |
2/20/2009 | (100) | 11.89 |
2/20/2009 | (100) | 11.89 |
2/20/2009 | (100) | 11.89 |
2/20/2009 | (100) | 11.89 |
2/20/2009 | (100) | 11.89 |
2/20/2009 | (100) | 11.89 |
2/20/2009 | (100) | 11.89 |
2/20/2009 | (100) | 11.89 |
2/20/2009 | (100) | 11.89 |
2/20/2009 | (100) | 11.89 |
2/20/2009 | (100) | 11.89 |
2/20/2009 | (100) | 11.89 |
2/20/2009 | (100) | 11.89 |
2/20/2009 | (100) | 11.89 |
2/20/2009 | (100) | 11.89 |
2/20/2009 | (100) | 11.9 |
2/20/2009 | (100) | 11.9 |
2/20/2009 | (100) | 11.9 |
2/20/2009 | (100) | 11.97 |
2/20/2009 | (100) | 11.97 |
2/20/2009 | (100) | 11.97 |
2/20/2009 | (100) | 11.97 |
2/20/2009 | (100) | 11.97 |
2/20/2009 | (100) | 11.99 |
2/20/2009 | (100) | 11.99 |
2/20/2009 | (100) | 11.99 |
2/20/2009 | (100) | 11.99 |
2/20/2009 | (100) | 11.99 |
2/20/2009 | (100) | 11.99 |
2/20/2009 | (100) | 11.99 |
2/20/2009 | (100) | 11.99 |
2/20/2009 | (100) | 12 |
2/20/2009 | (100) | 12 |
2/20/2009 | (100) | 12 |
2/20/2009 | (100) | 12 |
2/20/2009 | (100) | 12 |
2/20/2009 | (62) | 11.65 |
2/20/2009 | (62) | 11.71 |
2/20/2009 | (38) | 11.81 |
2/20/2009 | 100 | 11.66 |
2/20/2009 | 100 | 11.69 |
2/20/2009 | 100 | 11.69 |
2/20/2009 | 100 | 11.74 |
2/20/2009 | 100 | 11.76 |
2/20/2009 | 100 | 11.79 |
2/20/2009 | 100 | 11.795 |
2/20/2009 | 100 | 11.84 |
2/20/2009 | 2 | 11.55 |
2/20/2009 | 12 | 11.49 |
2/20/2009 | 21 | 11.65 |
2/20/2009 | 21 | 11.65 |
2/20/2009 | 24 | 11.55 |
2/20/2009 | 25 | 11.49 |
2/20/2009 | 75 | 11.49 |
2/20/2009 | 79 | 11.65 |
2/20/2009 | 79 | 11.65 |
2/20/2009 | 82 | 11.49 |
2/20/2009 | 88 | 11.49 |
2/20/2009 | 95 | 11.49 |
2/20/2009 | 100 | 11.49 |
2/20/2009 | 100 | 11.49 |
2/20/2009 | 100 | 11.49 |
2/20/2009 | 100 | 11.49 |
2/20/2009 | 100 | 11.49 |
2/20/2009 | 100 | 11.49 |
2/20/2009 | 100 | 11.49 |
2/20/2009 | 100 | 11.49 |
2/20/2009 | 100 | 11.49 |
2/20/2009 | 100 | 11.49 |
2/20/2009 | 100 | 11.49 |
2/20/2009 | 100 | 11.49 |
2/20/2009 | 100 | 11.49 |
2/20/2009 | 100 | 11.49 |
2/20/2009 | 100 | 11.49 |
2/20/2009 | 100 | 11.49 |
2/20/2009 | 100 | 11.49 |
2/20/2009 | 100 | 11.49 |
2/20/2009 | 100 | 11.49 |
2/20/2009 | 100 | 11.5 |
2/20/2009 | 100 | 11.53 |
2/20/2009 | 100 | 11.53 |
2/20/2009 | 100 | 11.54 |
2/20/2009 | 100 | 11.55 |
2/20/2009 | 100 | 11.55 |
2/20/2009 | 100 | 11.55 |
2/20/2009 | 100 | 11.55 |
2/20/2009 | 100 | 11.55 |
2/20/2009 | 100 | 11.55 |
2/20/2009 | 100 | 11.55 |
2/20/2009 | 100 | 11.55 |
2/20/2009 | 100 | 11.55 |
2/20/2009 | 100 | 11.55 |
2/20/2009 | 100 | 11.55 |
2/20/2009 | 100 | 11.55 |
2/20/2009 | 100 | 11.55 |
2/20/2009 | 100 | 11.55 |
2/20/2009 | 100 | 11.55 |
2/20/2009 | 100 | 11.55 |
2/20/2009 | 100 | 11.55 |
2/20/2009 | 100 | 11.55 |
2/20/2009 | 100 | 11.55 |
2/20/2009 | 100 | 11.55 |
2/20/2009 | 100 | 11.55 |
2/20/2009 | 100 | 11.55 |
2/20/2009 | 100 | 11.55 |
2/20/2009 | 100 | 11.55 |
2/20/2009 | 100 | 11.55 |
2/20/2009 | 100 | 11.55 |
2/20/2009 | 100 | 11.55 |
2/20/2009 | 100 | 11.55 |
2/20/2009 | 100 | 11.55 |
2/20/2009 | 100 | 11.55 |
2/20/2009 | 100 | 11.55 |
2/20/2009 | 100 | 11.55 |
2/20/2009 | 100 | 11.55 |
2/20/2009 | 100 | 11.55 |
2/20/2009 | 100 | 11.55 |
2/20/2009 | 100 | 11.55 |
2/20/2009 | 100 | 11.55 |
2/20/2009 | 100 | 11.55 |
2/20/2009 | 100 | 11.55 |
2/20/2009 | 100 | 11.55 |
2/20/2009 | 100 | 11.55 |
2/20/2009 | 100 | 11.55 |
2/20/2009 | 100 | 11.55 |
2/20/2009 | 100 | 11.55 |
2/20/2009 | 100 | 11.55 |
2/20/2009 | 100 | 11.55 |
2/20/2009 | 100 | 11.57 |
2/20/2009 | 100 | 11.59 |
2/20/2009 | 100 | 11.59 |
2/20/2009 | 100 | 11.61 |
2/20/2009 | 100 | 11.61 |
2/20/2009 | 100 | 11.62 |
2/20/2009 | 100 | 11.63 |
2/20/2009 | 100 | 11.63 |
2/20/2009 | 100 | 11.63 |
2/20/2009 | 100 | 11.63 |
2/20/2009 | 100 | 11.63 |
2/20/2009 | 100 | 11.63 |
2/20/2009 | 100 | 11.63 |
2/20/2009 | 100 | 11.63 |
2/20/2009 | 100 | 11.63 |
2/20/2009 | 100 | 11.63 |
2/20/2009 | 100 | 11.64 |
2/20/2009 | 100 | 11.64 |
2/20/2009 | 100 | 11.64 |
2/20/2009 | 100 | 11.65 |
2/20/2009 | 100 | 11.65 |
2/20/2009 | 100 | 11.65 |
2/20/2009 | 100 | 11.65 |
2/20/2009 | 100 | 11.65 |
2/20/2009 | 100 | 11.65 |
2/20/2009 | 100 | 11.65 |
2/20/2009 | 100 | 11.65 |
2/20/2009 | 100 | 11.65 |
2/20/2009 | 100 | 11.65 |
2/20/2009 | 100 | 11.65 |
2/20/2009 | 100 | 11.65 |
2/20/2009 | 100 | 11.65 |
2/20/2009 | 100 | 11.65 |
2/20/2009 | 100 | 11.65 |
2/20/2009 | 100 | 11.65 |
2/20/2009 | 100 | 11.65 |
2/20/2009 | 100 | 11.65 |
2/20/2009 | 100 | 11.65 |
2/20/2009 | 100 | 11.65 |
2/20/2009 | 100 | 11.69 |
2/20/2009 | 100 | 11.69 |
2/20/2009 | 100 | 11.69 |
2/20/2009 | 100 | 11.69 |
2/20/2009 | 100 | 11.69 |
2/20/2009 | 100 | 11.69 |
2/20/2009 | 100 | 11.69 |
2/20/2009 | 100 | 11.69 |
2/20/2009 | 100 | 11.7 |
2/20/2009 | 100 | 11.7 |
2/20/2009 | 100 | 11.71 |
2/20/2009 | 100 | 11.71 |
2/20/2009 | 100 | 11.71 |
2/20/2009 | 100 | 11.72 |
2/20/2009 | 100 | 11.72 |
2/20/2009 | 100 | 11.72 |
2/20/2009 | 100 | 11.72 |
2/20/2009 | 100 | 11.72 |
2/20/2009 | 100 | 11.74 |
2/20/2009 | 100 | 11.74 |
2/20/2009 | 100 | 11.74 |
2/20/2009 | 100 | 11.74 |
2/20/2009 | 100 | 11.74 |
2/20/2009 | 100 | 11.74 |
2/20/2009 | 100 | 11.74 |
2/20/2009 | 100 | 11.74 |
2/20/2009 | 100 | 11.74 |
2/20/2009 | 100 | 11.75 |
2/20/2009 | 100 | 11.75 |
2/20/2009 | 100 | 11.75 |
2/20/2009 | 100 | 11.75 |
2/20/2009 | 100 | 11.75 |
2/20/2009 | 100 | 11.75 |
2/20/2009 | 100 | 11.75 |
2/20/2009 | 100 | 11.75 |
2/20/2009 | 100 | 11.75 |
2/20/2009 | 100 | 11.75 |
2/20/2009 | 100 | 11.75 |
2/20/2009 | 100 | 11.75 |
2/20/2009 | 100 | 11.75 |
2/20/2009 | 100 | 11.76 |
2/20/2009 | 100 | 11.76 |
2/20/2009 | 100 | 11.76 |
2/20/2009 | 100 | 11.76 |
2/20/2009 | 100 | 11.93 |
2/20/2009 | 100 | 11.95 |
2/20/2009 | 100 | 11.96 |
2/20/2009 | 100 | 11.96 |
2/20/2009 | 100 | 11.96 |
2/20/2009 | 100 | 11.99 |
2/20/2009 | 100 | 11.99 |
2/20/2009 | 100 | 11.99 |
2/20/2009 | 100 | 11.99 |
2/20/2009 | 100 | 12 |
2/20/2009 | 100 | 12 |
2/20/2009 | 100 | 12 |
2/20/2009 | 100 | 12 |
2/20/2009 | 100 | 12 |
2/20/2009 | 100 | 12 |
2/20/2009 | 100 | 12 |
2/20/2009 | 100 | 12 |
2/20/2009 | 100 | 12 |
2/20/2009 | 100 | 12 |
2/20/2009 | 176 | 11.55 |
2/20/2009 | 190 | 11.63 |
2/20/2009 | 200 | 11.49 |
2/20/2009 | 200 | 11.49 |
2/20/2009 | 200 | 11.49 |
2/20/2009 | 200 | 11.49 |
2/20/2009 | 200 | 11.53 |
2/20/2009 | 200 | 11.53 |
2/20/2009 | 200 | 11.53 |
2/20/2009 | 200 | 11.55 |
2/20/2009 | 200 | 11.55 |
2/20/2009 | 200 | 11.55 |
2/20/2009 | 200 | 11.55 |
2/20/2009 | 200 | 11.55 |
2/20/2009 | 200 | 11.55 |
2/20/2009 | 200 | 11.55 |
2/20/2009 | 200 | 11.55 |
2/20/2009 | 200 | 11.55 |
2/20/2009 | 200 | 11.55 |
2/20/2009 | 200 | 11.55 |
2/20/2009 | 200 | 11.61 |
2/20/2009 | 200 | 11.62 |
2/20/2009 | 200 | 11.63 |
2/20/2009 | 200 | 11.64 |
2/20/2009 | 200 | 11.64 |
2/20/2009 | 200 | 11.65 |
2/20/2009 | 200 | 11.65 |
2/20/2009 | 200 | 11.65 |
2/20/2009 | 200 | 11.65 |
2/20/2009 | 200 | 11.65 |
2/20/2009 | 200 | 11.65 |
2/20/2009 | 200 | 11.69 |
2/20/2009 | 200 | 11.69 |
2/20/2009 | 200 | 11.71 |
2/20/2009 | 200 | 11.71 |
2/20/2009 | 200 | 11.72 |
2/20/2009 | 200 | 11.72 |
2/20/2009 | 200 | 11.72 |
2/20/2009 | 200 | 11.75 |
2/20/2009 | 200 | 11.75 |
2/20/2009 | 200 | 11.8 |
2/20/2009 | 200 | 11.8 |
2/20/2009 | 200 | 11.99 |
2/20/2009 | 200 | 11.99 |
2/20/2009 | 210 | 11.63 |
2/20/2009 | 298 | 11.55 |
2/20/2009 | 300 | 11.485 |
2/20/2009 | 300 | 11.4875 |
2/20/2009 | 300 | 11.4875 |
2/20/2009 | 300 | 11.49 |
2/20/2009 | 300 | 11.55 |
2/20/2009 | 300 | 11.63 |
2/20/2009 | 300 | 11.63 |
2/20/2009 | 300 | 11.65 |
2/20/2009 | 300 | 11.65 |
2/20/2009 | 300 | 11.65 |
2/20/2009 | 300 | 11.65 |
2/20/2009 | 300 | 11.69 |
2/20/2009 | 300 | 11.71 |
2/20/2009 | 300 | 11.75 |
2/20/2009 | 300 | 11.75 |
2/20/2009 | 300 | 11.79 |
2/20/2009 | 300 | 11.795 |
2/20/2009 | 300 | 11.7975 |
2/20/2009 | 305 | 11.49 |
2/20/2009 | 318 | 11.49 |
2/20/2009 | 400 | 11.485 |
2/20/2009 | 400 | 11.485 |
2/20/2009 | 400 | 11.485 |
2/20/2009 | 400 | 11.485 |
2/20/2009 | 400 | 11.485 |
2/20/2009 | 400 | 11.4875 |
2/20/2009 | 400 | 11.55 |
2/20/2009 | 400 | 11.55 |
2/20/2009 | 400 | 11.55 |
2/20/2009 | 400 | 11.55 |
2/20/2009 | 400 | 11.55 |
2/20/2009 | 400 | 11.55 |
2/20/2009 | 400 | 11.61 |
2/20/2009 | 400 | 11.61 |
2/20/2009 | 400 | 11.64 |
2/20/2009 | 400 | 11.65 |
2/20/2009 | 400 | 11.65 |
2/20/2009 | 400 | 11.69 |
2/20/2009 | 400 | 11.69 |
2/20/2009 | 400 | 11.75 |
2/20/2009 | 400 | 12 |
2/20/2009 | 500 | 11.4875 |
2/20/2009 | 500 | 11.61 |
2/20/2009 | 500 | 11.65 |
2/20/2009 | 600 | 11.485 |
2/20/2009 | 700 | 11.485 |
2/20/2009 | 700 | 11.4875 |
2/20/2009 | 700 | 11.49 |
2/20/2009 | 700 | 11.6275 |
2/20/2009 | 700 | 11.65 |
2/20/2009 | 700 | 11.79 |
2/20/2009 | 700 | 11.79 |
2/20/2009 | 800 | 11.485 |
2/20/2009 | 1,200 | 11.485 |
2/20/2009 | 1,300 | 11.4875 |
2/20/2009 | (1,200) | 11.87 |
2/20/2009 | (800) | 11.87 |
2/20/2009 | (600) | 11.86 |
2/20/2009 | (500) | 11.86 |
2/20/2009 | (500) | 11.87 |
2/20/2009 | (400) | 11.86 |
2/20/2009 | (400) | 11.9 |
2/20/2009 | (312) | 11.86 |
2/20/2009 | (300) | 11.85 |
2/20/2009 | (300) | 11.86 |
2/20/2009 | (300) | 11.86 |
2/20/2009 | (300) | 11.86 |
2/20/2009 | (300) | 11.87 |
2/20/2009 | (300) | 11.87 |
2/20/2009 | (300) | 11.89 |
2/20/2009 | (300) | 11.9 |
2/20/2009 | (200) | 11.84 |
2/20/2009 | (200) | 11.84 |
2/20/2009 | (200) | 11.84 |
2/20/2009 | (200) | 11.845 |
2/20/2009 | (200) | 11.85 |
2/20/2009 | (200) | 11.85 |
2/20/2009 | (200) | 11.85 |
2/20/2009 | (200) | 11.86 |
2/20/2009 | (200) | 11.86 |
2/20/2009 | (200) | 11.86 |
2/20/2009 | (200) | 11.86 |
2/20/2009 | (200) | 11.86 |
2/20/2009 | (200) | 11.86 |
2/20/2009 | (200) | 11.86 |
2/20/2009 | (200) | 11.86 |
2/20/2009 | (200) | 11.86 |
2/20/2009 | (200) | 11.86 |
2/20/2009 | (200) | 11.86 |
2/20/2009 | (200) | 11.86 |
2/20/2009 | (200) | 11.86 |
2/20/2009 | (200) | 11.86 |
2/20/2009 | (200) | 11.87 |
2/20/2009 | (200) | 11.87 |
2/20/2009 | (200) | 11.87 |
2/20/2009 | (200) | 11.87 |
2/20/2009 | (200) | 11.87 |
2/20/2009 | (200) | 11.87 |
2/20/2009 | (200) | 11.89 |
2/20/2009 | (200) | 11.89 |
2/20/2009 | (200) | 11.89 |
2/20/2009 | (200) | 11.89 |
2/20/2009 | (200) | 11.89 |
2/20/2009 | (200) | 11.9 |
2/20/2009 | (200) | 11.9 |
2/20/2009 | (200) | 11.9 |
2/20/2009 | (100) | 11.84 |
2/20/2009 | (100) | 11.84 |
2/20/2009 | (100) | 11.84 |
2/20/2009 | (100) | 11.84 |
2/20/2009 | (100) | 11.85 |
2/20/2009 | (100) | 11.85 |
2/20/2009 | (100) | 11.85 |
2/20/2009 | (100) | 11.85 |
2/20/2009 | (100) | 11.85 |
2/20/2009 | (100) | 11.86 |
2/20/2009 | (100) | 11.86 |
2/20/2009 | (100) | 11.86 |
2/20/2009 | (100) | 11.86 |
2/20/2009 | (100) | 11.86 |
2/20/2009 | (100) | 11.86 |
2/20/2009 | (100) | 11.86 |
2/20/2009 | (100) | 11.86 |
2/20/2009 | (100) | 11.86 |
2/20/2009 | (100) | 11.86 |
2/20/2009 | (100) | 11.86 |
2/20/2009 | (100) | 11.86 |
2/20/2009 | (100) | 11.86 |
2/20/2009 | (100) | 11.86 |
2/20/2009 | (100) | 11.86 |
2/20/2009 | (100) | 11.86 |
2/20/2009 | (100) | 11.86 |
2/20/2009 | (100) | 11.87 |
2/20/2009 | (100) | 11.87 |
2/20/2009 | (100) | 11.87 |
2/20/2009 | (100) | 11.87 |
2/20/2009 | (100) | 11.87 |
2/20/2009 | (100) | 11.87 |
2/20/2009 | (100) | 11.87 |
2/20/2009 | (100) | 11.87 |
2/20/2009 | (100) | 11.87 |
2/20/2009 | (100) | 11.87 |
2/20/2009 | (100) | 11.87 |
2/20/2009 | (100) | 11.87 |
2/20/2009 | (100) | 11.87 |
2/20/2009 | (100) | 11.87 |
2/20/2009 | (100) | 11.89 |
2/20/2009 | (100) | 11.89 |
2/20/2009 | (100) | 11.89 |
2/20/2009 | (100) | 11.89 |
2/20/2009 | (100) | 11.89 |
2/20/2009 | (100) | 11.89 |
2/20/2009 | (100) | 11.89 |
2/20/2009 | (100) | 11.89 |
2/20/2009 | (100) | 11.89 |
2/20/2009 | (100) | 11.89 |
2/20/2009 | (100) | 11.89 |
2/20/2009 | (100) | 11.89 |
2/20/2009 | (100) | 11.89 |
2/20/2009 | (100) | 11.89 |
2/20/2009 | (100) | 11.89 |
2/20/2009 | (100) | 11.9 |
2/20/2009 | (100) | 11.9 |
2/20/2009 | (100) | 11.9 |
2/20/2009 | (100) | 11.9 |
2/20/2009 | (100) | 11.9 |
2/20/2009 | (100) | 11.9 |
2/20/2009 | (100) | 11.9 |
2/20/2009 | (100) | 11.9 |
2/20/2009 | (100) | 11.9 |
2/20/2009 | (100) | 11.9 |
2/20/2009 | (88) | 11.86 |
2/20/2009 | (88) | 11.86 |
2/20/2009 | (12) | 11.86 |
2/20/2009 | 1 | 11.72 |
2/20/2009 | 1 | 11.99 |
2/20/2009 | 2 | 11.66 |
2/20/2009 | 3 | 11.71 |
2/20/2009 | 5 | 11.74 |
2/20/2009 | 8 | 11.72 |
2/20/2009 | 8 | 11.72 |
2/20/2009 | 11 | 11.72 |
2/20/2009 | 20 | 11.74 |
2/20/2009 | 23 | 11.72 |
2/20/2009 | 27 | 11.7 |
2/20/2009 | 34 | 11.74 |
2/20/2009 | 37 | 11.66 |
2/20/2009 | 40 | 11.67 |
2/20/2009 | 42 | 11.55 |
2/20/2009 | 50 | 11.83 |
2/20/2009 | 50 | 11.83 |
2/20/2009 | 58 | 11.55 |
2/20/2009 | 60 | 11.67 |
2/20/2009 | 63 | 11.66 |
2/20/2009 | 66 | 11.74 |
2/20/2009 | 73 | 11.7 |
2/20/2009 | 77 | 11.72 |
2/20/2009 | 78 | 11.68 |
2/20/2009 | 80 | 11.74 |
2/20/2009 | 89 | 11.72 |
2/20/2009 | 92 | 11.72 |
2/20/2009 | 92 | 11.72 |
2/20/2009 | 95 | 11.74 |
2/20/2009 | 97 | 11.71 |
2/20/2009 | 98 | 11.66 |
2/20/2009 | 98 | 11.98 |
2/20/2009 | 99 | 11.72 |
2/20/2009 | 99 | 11.72 |
2/20/2009 | 99 | 11.73 |
2/20/2009 | 99 | 11.99 |
2/20/2009 | 100 | 11.49 |
2/20/2009 | 100 | 11.52 |
2/20/2009 | 100 | 11.52 |
2/20/2009 | 100 | 11.53 |
2/20/2009 | 100 | 11.53 |
2/20/2009 | 100 | 11.54 |
2/20/2009 | 100 | 11.54 |
2/20/2009 | 100 | 11.55 |
2/20/2009 | 100 | 11.55 |
2/20/2009 | 100 | 11.55 |
2/20/2009 | 100 | 11.55 |
2/20/2009 | 100 | 11.55 |
2/20/2009 | 100 | 11.55 |
2/20/2009 | 100 | 11.55 |
2/20/2009 | 100 | 11.55 |
2/20/2009 | 100 | 11.55 |
2/20/2009 | 100 | 11.55 |
2/20/2009 | 100 | 11.55 |
2/20/2009 | 100 | 11.55 |
2/20/2009 | 100 | 11.55 |
2/20/2009 | 100 | 11.56 |
2/20/2009 | 100 | 11.56 |
2/20/2009 | 100 | 11.57 |
2/20/2009 | 100 | 11.57 |
2/20/2009 | 100 | 11.58 |
2/20/2009 | 100 | 11.58 |
2/20/2009 | 100 | 11.58 |
2/20/2009 | 100 | 11.58 |
2/20/2009 | 100 | 11.595 |
2/20/2009 | 100 | 11.6 |
2/20/2009 | 100 | 11.6 |
2/20/2009 | 100 | 11.6 |
2/20/2009 | 100 | 11.6 |
2/20/2009 | 100 | 11.6 |
2/20/2009 | 100 | 11.6 |
2/20/2009 | 100 | 11.6 |
2/20/2009 | 100 | 11.6 |
2/20/2009 | 100 | 11.605 |
2/20/2009 | 100 | 11.65 |
2/20/2009 | 100 | 11.65 |
2/20/2009 | 100 | 11.65 |
2/20/2009 | 100 | 11.65 |
2/20/2009 | 100 | 11.65 |
2/20/2009 | 100 | 11.66 |
2/20/2009 | 100 | 11.66 |
2/20/2009 | 100 | 11.66 |
2/20/2009 | 100 | 11.66 |
2/20/2009 | 100 | 11.66 |
2/20/2009 | 100 | 11.66 |
2/20/2009 | 100 | 11.66 |
2/20/2009 | 100 | 11.66 |
2/20/2009 | 100 | 11.66 |
2/20/2009 | 100 | 11.66 |
2/20/2009 | 100 | 11.66 |
2/20/2009 | 100 | 11.66 |
2/20/2009 | 100 | 11.66 |
2/20/2009 | 100 | 11.67 |
2/20/2009 | 100 | 11.67 |
2/20/2009 | 100 | 11.67 |
2/20/2009 | 100 | 11.67 |
2/20/2009 | 100 | 11.67 |
2/20/2009 | 100 | 11.68 |
2/20/2009 | 100 | 11.68 |
2/20/2009 | 100 | 11.68 |
2/20/2009 | 100 | 11.68 |
2/20/2009 | 100 | 11.68 |
2/20/2009 | 100 | 11.68 |
2/20/2009 | 100 | 11.68 |
2/20/2009 | 100 | 11.68 |
2/20/2009 | 100 | 11.68 |
2/20/2009 | 100 | 11.68 |
2/20/2009 | 100 | 11.68 |
2/20/2009 | 100 | 11.68 |
2/20/2009 | 100 | 11.68 |
2/20/2009 | 100 | 11.68 |
2/20/2009 | 100 | 11.68 |
2/20/2009 | 100 | 11.68 |
2/20/2009 | 100 | 11.68 |
2/20/2009 | 100 | 11.68 |
2/20/2009 | 100 | 11.68 |
2/20/2009 | 100 | 11.685 |
2/20/2009 | 100 | 11.685 |
2/20/2009 | 100 | 11.69 |
2/20/2009 | 100 | 11.69 |
2/20/2009 | 100 | 11.69 |
2/20/2009 | 100 | 11.69 |
2/20/2009 | 100 | 11.69 |
2/20/2009 | 100 | 11.69 |
2/20/2009 | 100 | 11.69 |
2/20/2009 | 100 | 11.69 |
2/20/2009 | 100 | 11.69 |
2/20/2009 | 100 | 11.69 |
2/20/2009 | 100 | 11.69 |
2/20/2009 | 100 | 11.69 |
2/20/2009 | 100 | 11.69 |
2/20/2009 | 100 | 11.69 |
2/20/2009 | 100 | 11.69 |
2/20/2009 | 100 | 11.69 |
2/20/2009 | 100 | 11.69 |
2/20/2009 | 100 | 11.69 |
2/20/2009 | 100 | 11.69 |
2/20/2009 | 100 | 11.69 |
2/20/2009 | 100 | 11.69 |
2/20/2009 | 100 | 11.69 |
2/20/2009 | 100 | 11.69 |
2/20/2009 | 100 | 11.69 |
2/20/2009 | 100 | 11.69 |
2/20/2009 | 100 | 11.69 |
2/20/2009 | 100 | 11.69 |
2/20/2009 | 100 | 11.69 |
2/20/2009 | 100 | 11.7 |
2/20/2009 | 100 | 11.7 |
2/20/2009 | 100 | 11.7 |
2/20/2009 | 100 | 11.7 |
2/20/2009 | 100 | 11.7 |
2/20/2009 | 100 | 11.7 |
2/20/2009 | 100 | 11.7 |
2/20/2009 | 100 | 11.7 |
2/20/2009 | 100 | 11.7 |
2/20/2009 | 100 | 11.7 |
2/20/2009 | 100 | 11.7 |
2/20/2009 | 100 | 11.7 |
2/20/2009 | 100 | 11.7 |
2/20/2009 | 100 | 11.7 |
2/20/2009 | 100 | 11.7 |
2/20/2009 | 100 | 11.7 |
2/20/2009 | 100 | 11.7 |
2/20/2009 | 100 | 11.7 |
2/20/2009 | 100 | 11.7 |
2/20/2009 | 100 | 11.7 |
2/20/2009 | 100 | 11.7 |
2/20/2009 | 100 | 11.7 |
2/20/2009 | 100 | 11.7 |
2/20/2009 | 100 | 11.7 |
2/20/2009 | 100 | 11.7 |
2/20/2009 | 100 | 11.7 |
2/20/2009 | 100 | 11.71 |
2/20/2009 | 100 | 11.71 |
2/20/2009 | 100 | 11.71 |
2/20/2009 | 100 | 11.71 |
2/20/2009 | 100 | 11.71 |
2/20/2009 | 100 | 11.71 |
2/20/2009 | 100 | 11.71 |
2/20/2009 | 100 | 11.71 |
2/20/2009 | 100 | 11.71 |
2/20/2009 | 100 | 11.72 |
2/20/2009 | 100 | 11.72 |
2/20/2009 | 100 | 11.72 |
2/20/2009 | 100 | 11.72 |
2/20/2009 | 100 | 11.72 |
2/20/2009 | 100 | 11.72 |
2/20/2009 | 100 | 11.72 |
2/20/2009 | 100 | 11.72 |
2/20/2009 | 100 | 11.72 |
2/20/2009 | 100 | 11.72 |
2/20/2009 | 100 | 11.72 |
2/20/2009 | 100 | 11.72 |
2/20/2009 | 100 | 11.72 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.735 |
2/20/2009 | 100 | 11.735 |
2/20/2009 | 100 | 11.74 |
2/20/2009 | 100 | 11.74 |
2/20/2009 | 100 | 11.74 |
2/20/2009 | 100 | 11.74 |
2/20/2009 | 100 | 11.74 |
2/20/2009 | 100 | 11.74 |
2/20/2009 | 100 | 11.74 |
2/20/2009 | 100 | 11.74 |
2/20/2009 | 100 | 11.74 |
2/20/2009 | 100 | 11.74 |
2/20/2009 | 100 | 11.74 |
2/20/2009 | 100 | 11.74 |
2/20/2009 | 100 | 11.74 |
2/20/2009 | 100 | 11.74 |
2/20/2009 | 100 | 11.74 |
2/20/2009 | 100 | 11.74 |
2/20/2009 | 100 | 11.74 |
2/20/2009 | 100 | 11.74 |
2/20/2009 | 100 | 11.74 |
2/20/2009 | 100 | 11.74 |
2/20/2009 | 100 | 11.74 |
2/20/2009 | 100 | 11.74 |
2/20/2009 | 100 | 11.74 |
2/20/2009 | 100 | 11.74 |
2/20/2009 | 100 | 11.74 |
2/20/2009 | 100 | 11.74 |
2/20/2009 | 100 | 11.74 |
2/20/2009 | 100 | 11.74 |
2/20/2009 | 100 | 11.74 |
2/20/2009 | 100 | 11.74 |
2/20/2009 | 100 | 11.74 |
2/20/2009 | 100 | 11.74 |
2/20/2009 | 100 | 11.74 |
2/20/2009 | 100 | 11.74 |
2/20/2009 | 100 | 11.74 |
2/20/2009 | 100 | 11.745 |
2/20/2009 | 100 | 11.75 |
2/20/2009 | 100 | 11.75 |
2/20/2009 | 100 | 11.75 |
2/20/2009 | 100 | 11.75 |
2/20/2009 | 100 | 11.75 |
2/20/2009 | 100 | 11.75 |
2/20/2009 | 100 | 11.75 |
2/20/2009 | 100 | 11.75 |
2/20/2009 | 100 | 11.75 |
2/20/2009 | 100 | 11.75 |
2/20/2009 | 100 | 11.75 |
2/20/2009 | 100 | 11.75 |
2/20/2009 | 100 | 11.75 |
2/20/2009 | 100 | 11.75 |
2/20/2009 | 100 | 11.75 |
2/20/2009 | 100 | 11.75 |
2/20/2009 | 100 | 11.75 |
2/20/2009 | 100 | 11.75 |
2/20/2009 | 100 | 11.75 |
2/20/2009 | 100 | 11.75 |
2/20/2009 | 100 | 11.76 |
2/20/2009 | 100 | 11.76 |
2/20/2009 | 100 | 11.76 |
2/20/2009 | 100 | 11.76 |
2/20/2009 | 100 | 11.76 |
2/20/2009 | 100 | 11.76 |
2/20/2009 | 100 | 11.76 |
2/20/2009 | 100 | 11.76 |
2/20/2009 | 100 | 11.76 |
2/20/2009 | 100 | 11.76 |
2/20/2009 | 100 | 11.76 |
2/20/2009 | 100 | 11.76 |
2/20/2009 | 100 | 11.76 |
2/20/2009 | 100 | 11.76 |
2/20/2009 | 100 | 11.76 |
2/20/2009 | 100 | 11.76 |
2/20/2009 | 100 | 11.76 |
2/20/2009 | 100 | 11.77 |
2/20/2009 | 100 | 11.77 |
2/20/2009 | 100 | 11.77 |
2/20/2009 | 100 | 11.77 |
2/20/2009 | 100 | 11.77 |
2/20/2009 | 100 | 11.78 |
2/20/2009 | 100 | 11.78 |
2/20/2009 | 100 | 11.78 |
2/20/2009 | 100 | 11.78 |
2/20/2009 | 100 | 11.79 |
2/20/2009 | 100 | 11.79 |
2/20/2009 | 100 | 11.79 |
2/20/2009 | 100 | 11.79 |
2/20/2009 | 100 | 11.79 |
2/20/2009 | 100 | 11.79 |
2/20/2009 | 100 | 11.79 |
2/20/2009 | 100 | 11.79 |
2/20/2009 | 100 | 11.79 |
2/20/2009 | 100 | 11.79 |
2/20/2009 | 100 | 11.79 |
2/20/2009 | 100 | 11.79 |
2/20/2009 | 100 | 11.79 |
2/20/2009 | 100 | 11.79 |
2/20/2009 | 100 | 11.8 |
2/20/2009 | 100 | 11.8 |
2/20/2009 | 100 | 11.8 |
2/20/2009 | 100 | 11.8 |
2/20/2009 | 100 | 11.8 |
2/20/2009 | 100 | 11.8 |
2/20/2009 | 100 | 11.8 |
2/20/2009 | 100 | 11.8 |
2/20/2009 | 100 | 11.8 |
2/20/2009 | 100 | 11.8 |
2/20/2009 | 100 | 11.8 |
2/20/2009 | 100 | 11.8 |
2/20/2009 | 100 | 11.8 |
2/20/2009 | 100 | 11.8 |
2/20/2009 | 100 | 11.8 |
2/20/2009 | 100 | 11.8 |
2/20/2009 | 100 | 11.8 |
2/20/2009 | 100 | 11.8 |
2/20/2009 | 100 | 11.8 |
2/20/2009 | 100 | 11.8 |
2/20/2009 | 100 | 11.8 |
2/20/2009 | 100 | 11.8 |
2/20/2009 | 100 | 11.8 |
2/20/2009 | 100 | 11.8 |
2/20/2009 | 100 | 11.81 |
2/20/2009 | 100 | 11.81 |
2/20/2009 | 100 | 11.82 |
2/20/2009 | 100 | 11.82 |
2/20/2009 | 100 | 11.82 |
2/20/2009 | 100 | 11.82 |
2/20/2009 | 100 | 11.82 |
2/20/2009 | 100 | 11.82 |
2/20/2009 | 100 | 11.82 |
2/20/2009 | 100 | 11.82 |
2/20/2009 | 100 | 11.82 |
2/20/2009 | 100 | 11.83 |
2/20/2009 | 100 | 11.83 |
2/20/2009 | 100 | 11.84 |
2/20/2009 | 100 | 11.84 |
2/20/2009 | 100 | 11.84 |
2/20/2009 | 100 | 11.84 |
2/20/2009 | 100 | 11.845 |
2/20/2009 | 100 | 11.85 |
2/20/2009 | 100 | 11.85 |
2/20/2009 | 100 | 11.85 |
2/20/2009 | 100 | 11.85 |
2/20/2009 | 100 | 11.85 |
2/20/2009 | 100 | 11.85 |
2/20/2009 | 100 | 11.85 |
2/20/2009 | 100 | 11.85 |
2/20/2009 | 100 | 11.85 |
2/20/2009 | 100 | 11.85 |
2/20/2009 | 100 | 11.85 |
2/20/2009 | 100 | 11.85 |
2/20/2009 | 100 | 11.85 |
2/20/2009 | 100 | 11.86 |
2/20/2009 | 100 | 11.86 |
2/20/2009 | 100 | 11.86 |
2/20/2009 | 100 | 11.87 |
2/20/2009 | 100 | 11.87 |
2/20/2009 | 100 | 11.87 |
2/20/2009 | 100 | 11.88 |
2/20/2009 | 100 | 11.89 |
2/20/2009 | 100 | 11.89 |
2/20/2009 | 100 | 11.89 |
2/20/2009 | 100 | 11.9 |
2/20/2009 | 100 | 11.9 |
2/20/2009 | 100 | 11.9 |
2/20/2009 | 100 | 11.9 |
2/20/2009 | 100 | 11.91 |
2/20/2009 | 100 | 11.92 |
2/20/2009 | 100 | 11.92 |
2/20/2009 | 100 | 11.95 |
2/20/2009 | 100 | 11.95 |
2/20/2009 | 100 | 11.95 |
2/20/2009 | 100 | 11.95 |
2/20/2009 | 100 | 11.96 |
2/20/2009 | 100 | 11.96 |
2/20/2009 | 100 | 11.96 |
2/20/2009 | 100 | 11.96 |
2/20/2009 | 100 | 11.97 |
2/20/2009 | 100 | 11.97 |
2/20/2009 | 100 | 11.98 |
2/20/2009 | 100 | 11.98 |
2/20/2009 | 100 | 11.98 |
2/20/2009 | 100 | 11.98 |
2/20/2009 | 100 | 11.98 |
2/20/2009 | 100 | 11.98 |
2/20/2009 | 100 | 11.99 |
2/20/2009 | 100 | 11.99 |
2/20/2009 | 100 | 11.99 |
2/20/2009 | 100 | 11.99 |
2/20/2009 | 100 | 11.99 |
2/20/2009 | 100 | 11.99 |
2/20/2009 | 100 | 11.99 |
2/20/2009 | 100 | 11.99 |
2/20/2009 | 100 | 11.99 |
2/20/2009 | 100 | 11.99 |
2/20/2009 | 100 | 12 |
2/20/2009 | 100 | 12 |
2/20/2009 | 100 | 12 |
2/20/2009 | 100 | 12 |
2/20/2009 | 100 | 12 |
2/20/2009 | 100 | 12.02 |
2/20/2009 | 100 | 12.03 |
2/20/2009 | 100 | 12.04 |
2/20/2009 | 100 | 12.04 |
2/20/2009 | 100 | 12.05 |
2/20/2009 | 100 | 12.05 |
2/20/2009 | 100 | 12.06 |
2/20/2009 | 100 | 12.09 |
2/20/2009 | 100 | 12.11 |
2/20/2009 | 100 | 12.11 |
2/20/2009 | 100 | 12.21 |
2/20/2009 | 200 | 11.55 |
2/20/2009 | 200 | 11.55 |
2/20/2009 | 200 | 11.65 |
2/20/2009 | 200 | 11.735 |
2/20/2009 | 200 | 11.735 |
2/20/2009 | 200 | 11.735 |
2/20/2009 | 200 | 11.8 |
2/20/2009 | 200 | 11.8 |
2/20/2009 | 200 | 11.8 |
2/20/2009 | 200 | 11.8 |
2/20/2009 | 200 | 11.8 |
2/20/2009 | 200 | 11.805 |
2/20/2009 | 200 | 11.81 |
2/20/2009 | 200 | 11.82 |
2/20/2009 | 200 | 11.82 |
2/20/2009 | 200 | 11.82 |
2/20/2009 | 200 | 11.82 |
2/20/2009 | 200 | 11.82 |
2/20/2009 | 200 | 11.82 |
2/20/2009 | 200 | 11.82 |
2/20/2009 | 300 | 11.55 |
2/20/2009 | 300 | 11.735 |
2/20/2009 | 300 | 11.735 |
2/20/2009 | 300 | 11.82 |
2/20/2009 | 400 | 11.83 |
2/20/2009 | 500 | 11.8 |
2/20/2009 | 600 | 11.8262 |
2/20/2009 | 700 | 11.735 |
2/20/2009 | 1,600 | 11.735 |
2/20/2009 | 4,000 | 11.8262 |
2/20/2009 | (800) | 11.8227 |
2/20/2009 | (600) | 11.8227 |
2/20/2009 | (400) | 11.8227 |
2/20/2009 | (300) | 11.8 |
2/20/2009 | (300) | 11.82 |
2/20/2009 | (300) | 11.8227 |
2/20/2009 | (300) | 11.86 |
2/20/2009 | (200) | 11.8 |
2/20/2009 | (200) | 11.8 |
2/20/2009 | (200) | 11.81 |
2/20/2009 | (200) | 11.8227 |
2/20/2009 | (200) | 11.85 |
2/20/2009 | (200) | 11.87 |
2/20/2009 | (200) | 11.87 |
2/20/2009 | (200) | 11.9 |
2/20/2009 | (150) | 11.89 |
2/20/2009 | (100) | 11.65 |
2/20/2009 | (100) | 11.65 |
2/20/2009 | (100) | 11.65 |
2/20/2009 | (100) | 11.65 |
2/20/2009 | (100) | 11.65 |
2/20/2009 | (100) | 11.66 |
2/20/2009 | (100) | 11.66 |
2/20/2009 | (100) | 11.66 |
2/20/2009 | (100) | 11.66 |
2/20/2009 | (100) | 11.66 |
2/20/2009 | (100) | 11.67 |
2/20/2009 | (100) | 11.67 |
2/20/2009 | (100) | 11.67 |
2/20/2009 | (100) | 11.67 |
2/20/2009 | (100) | 11.67 |
2/20/2009 | (100) | 11.68 |
2/20/2009 | (100) | 11.68 |
2/20/2009 | (100) | 11.68 |
2/20/2009 | (100) | 11.68 |
2/20/2009 | (100) | 11.68 |
2/20/2009 | (100) | 11.68 |
2/20/2009 | (100) | 11.68 |
2/20/2009 | (100) | 11.68 |
2/20/2009 | (100) | 11.68 |
2/20/2009 | (100) | 11.68 |
2/20/2009 | (100) | 11.68 |
2/20/2009 | (100) | 11.68 |
2/20/2009 | (100) | 11.68 |
2/20/2009 | (100) | 11.68 |
2/20/2009 | (100) | 11.68 |
2/20/2009 | (100) | 11.69 |
2/20/2009 | (100) | 11.69 |
2/20/2009 | (100) | 11.69 |
2/20/2009 | (100) | 11.69 |
2/20/2009 | (100) | 11.69 |
2/20/2009 | (100) | 11.69 |
2/20/2009 | (100) | 11.69 |
2/20/2009 | (100) | 11.69 |
2/20/2009 | (100) | 11.69 |
2/20/2009 | (100) | 11.7 |
2/20/2009 | (100) | 11.7 |
2/20/2009 | (100) | 11.7 |
2/20/2009 | (100) | 11.7 |
2/20/2009 | (100) | 11.7 |
2/20/2009 | (100) | 11.7 |
2/20/2009 | (100) | 11.7 |
2/20/2009 | (100) | 11.7 |
2/20/2009 | (100) | 11.71 |
2/20/2009 | (100) | 11.71 |
2/20/2009 | (100) | 11.71 |
2/20/2009 | (100) | 11.71 |
2/20/2009 | (100) | 11.71 |
2/20/2009 | (100) | 11.71 |
2/20/2009 | (100) | 11.71 |
2/20/2009 | (100) | 11.71 |
2/20/2009 | (100) | 11.71 |
2/20/2009 | (100) | 11.71 |
2/20/2009 | (100) | 11.72 |
2/20/2009 | (100) | 11.72 |
2/20/2009 | (100) | 11.72 |
2/20/2009 | (100) | 11.72 |
2/20/2009 | (100) | 11.72 |
2/20/2009 | (100) | 11.72 |
2/20/2009 | (100) | 11.72 |
2/20/2009 | (100) | 11.73 |
2/20/2009 | (100) | 11.73 |
2/20/2009 | (100) | 11.73 |
2/20/2009 | (100) | 11.73 |
2/20/2009 | (100) | 11.73 |
2/20/2009 | (100) | 11.73 |
2/20/2009 | (100) | 11.73 |
2/20/2009 | (100) | 11.73 |
2/20/2009 | (100) | 11.73 |
2/20/2009 | (100) | 11.74 |
2/20/2009 | (100) | 11.74 |
2/20/2009 | (100) | 11.74 |
2/20/2009 | (100) | 11.74 |
2/20/2009 | (100) | 11.74 |
2/20/2009 | (100) | 11.74 |
2/20/2009 | (100) | 11.74 |
2/20/2009 | (100) | 11.74 |
2/20/2009 | (100) | 11.74 |
2/20/2009 | (100) | 11.74 |
2/20/2009 | (100) | 11.74 |
2/20/2009 | (100) | 11.74 |
2/20/2009 | (100) | 11.74 |
2/20/2009 | (100) | 11.74 |
2/20/2009 | (100) | 11.74 |
2/20/2009 | (100) | 11.74 |
2/20/2009 | (100) | 11.74 |
2/20/2009 | (100) | 11.75 |
2/20/2009 | (100) | 11.75 |
2/20/2009 | (100) | 11.75 |
2/20/2009 | (100) | 11.75 |
2/20/2009 | (100) | 11.75 |
2/20/2009 | (100) | 11.75 |
2/20/2009 | (100) | 11.75 |
2/20/2009 | (100) | 11.75 |
2/20/2009 | (100) | 11.75 |
2/20/2009 | (100) | 11.75 |
2/20/2009 | (100) | 11.75 |
2/20/2009 | (100) | 11.75 |
2/20/2009 | (100) | 11.75 |
2/20/2009 | (100) | 11.75 |
2/20/2009 | (100) | 11.75 |
2/20/2009 | (100) | 11.75 |
2/20/2009 | (100) | 11.75 |
2/20/2009 | (100) | 11.75 |
2/20/2009 | (100) | 11.75 |
2/20/2009 | (100) | 11.75 |
2/20/2009 | (100) | 11.75 |
2/20/2009 | (100) | 11.75 |
2/20/2009 | (100) | 11.75 |
2/20/2009 | (100) | 11.76 |
2/20/2009 | (100) | 11.76 |
2/20/2009 | (100) | 11.76 |
2/20/2009 | (100) | 11.76 |
2/20/2009 | (100) | 11.76 |
2/20/2009 | (100) | 11.76 |
2/20/2009 | (100) | 11.76 |
2/20/2009 | (100) | 11.76 |
2/20/2009 | (100) | 11.76 |
2/20/2009 | (100) | 11.76 |
2/20/2009 | (100) | 11.76 |
2/20/2009 | (100) | 11.76 |
2/20/2009 | (100) | 11.76 |
2/20/2009 | (100) | 11.76 |
2/20/2009 | (100) | 11.76 |
2/20/2009 | (100) | 11.76 |
2/20/2009 | (100) | 11.76 |
2/20/2009 | (100) | 11.76 |
2/20/2009 | (100) | 11.76 |
2/20/2009 | (100) | 11.76 |
2/20/2009 | (100) | 11.76 |
2/20/2009 | (100) | 11.76 |
2/20/2009 | (100) | 11.76 |
2/20/2009 | (100) | 11.76 |
2/20/2009 | (100) | 11.76 |
2/20/2009 | (100) | 11.76 |
2/20/2009 | (100) | 11.76 |
2/20/2009 | (100) | 11.76 |
2/20/2009 | (100) | 11.76 |
2/20/2009 | (100) | 11.76 |
2/20/2009 | (100) | 11.76 |
2/20/2009 | (100) | 11.76 |
2/20/2009 | (100) | 11.76 |
2/20/2009 | (100) | 11.76 |
2/20/2009 | (100) | 11.76 |
2/20/2009 | (100) | 11.76 |
2/20/2009 | (100) | 11.77 |
2/20/2009 | (100) | 11.77 |
2/20/2009 | (100) | 11.77 |
2/20/2009 | (100) | 11.77 |
2/20/2009 | (100) | 11.77 |
2/20/2009 | (100) | 11.77 |
2/20/2009 | (100) | 11.77 |
2/20/2009 | (100) | 11.77 |
2/20/2009 | (100) | 11.77 |
2/20/2009 | (100) | 11.77 |
2/20/2009 | (100) | 11.77 |
2/20/2009 | (100) | 11.77 |
2/20/2009 | (100) | 11.77 |
2/20/2009 | (100) | 11.77 |
2/20/2009 | (100) | 11.77 |
2/20/2009 | (100) | 11.77 |
2/20/2009 | (100) | 11.77 |
2/20/2009 | (100) | 11.77 |
2/20/2009 | (100) | 11.775 |
2/20/2009 | (100) | 11.78 |
2/20/2009 | (100) | 11.78 |
2/20/2009 | (100) | 11.78 |
2/20/2009 | (100) | 11.78 |
2/20/2009 | (100) | 11.78 |
2/20/2009 | (100) | 11.78 |
2/20/2009 | (100) | 11.78 |
2/20/2009 | (100) | 11.78 |
2/20/2009 | (100) | 11.78 |
2/20/2009 | (100) | 11.78 |
2/20/2009 | (100) | 11.78 |
2/20/2009 | (100) | 11.78 |
2/20/2009 | (100) | 11.78 |
2/20/2009 | (100) | 11.78 |
2/20/2009 | (100) | 11.78 |
2/20/2009 | (100) | 11.78 |
2/20/2009 | (100) | 11.78 |
2/20/2009 | (100) | 11.78 |
2/20/2009 | (100) | 11.78 |
2/20/2009 | (100) | 11.78 |
2/20/2009 | (100) | 11.78 |
2/20/2009 | (100) | 11.78 |
2/20/2009 | (100) | 11.78 |
2/20/2009 | (100) | 11.78 |
2/20/2009 | (100) | 11.785 |
2/20/2009 | (100) | 11.79 |
2/20/2009 | (100) | 11.79 |
2/20/2009 | (100) | 11.79 |
2/20/2009 | (100) | 11.79 |
2/20/2009 | (100) | 11.79 |
2/20/2009 | (100) | 11.79 |
2/20/2009 | (100) | 11.79 |
2/20/2009 | (100) | 11.79 |
2/20/2009 | (100) | 11.79 |
2/20/2009 | (100) | 11.79 |
2/20/2009 | (100) | 11.795 |
2/20/2009 | (100) | 11.795 |
2/20/2009 | (100) | 11.8 |
2/20/2009 | (100) | 11.8 |
2/20/2009 | (100) | 11.8 |
2/20/2009 | (100) | 11.8 |
2/20/2009 | (100) | 11.8 |
2/20/2009 | (100) | 11.8 |
2/20/2009 | (100) | 11.8 |
2/20/2009 | (100) | 11.8 |
2/20/2009 | (100) | 11.8 |
2/20/2009 | (100) | 11.8 |
2/20/2009 | (100) | 11.8 |
2/20/2009 | (100) | 11.8 |
2/20/2009 | (100) | 11.8 |
2/20/2009 | (100) | 11.8 |
2/20/2009 | (100) | 11.8 |
2/20/2009 | (100) | 11.8 |
2/20/2009 | (100) | 11.81 |
2/20/2009 | (100) | 11.81 |
2/20/2009 | (100) | 11.81 |
2/20/2009 | (100) | 11.81 |
2/20/2009 | (100) | 11.81 |
2/20/2009 | (100) | 11.81 |
2/20/2009 | (100) | 11.81 |
2/20/2009 | (100) | 11.81 |
2/20/2009 | (100) | 11.81 |
2/20/2009 | (100) | 11.82 |
2/20/2009 | (100) | 11.82 |
2/20/2009 | (100) | 11.82 |
2/20/2009 | (100) | 11.82 |
2/20/2009 | (100) | 11.82 |
2/20/2009 | (100) | 11.82 |
2/20/2009 | (100) | 11.82 |
2/20/2009 | (100) | 11.83 |
2/20/2009 | (100) | 11.83 |
2/20/2009 | (100) | 11.83 |
2/20/2009 | (100) | 11.83 |
2/20/2009 | (100) | 11.83 |
2/20/2009 | (100) | 11.83 |
2/20/2009 | (100) | 11.83 |
2/20/2009 | (100) | 11.83 |
2/20/2009 | (100) | 11.83 |
2/20/2009 | (100) | 11.83 |
2/20/2009 | (100) | 11.83 |
2/20/2009 | (100) | 11.83 |
2/20/2009 | (100) | 11.83 |
2/20/2009 | (100) | 11.84 |
2/20/2009 | (100) | 11.84 |
2/20/2009 | (100) | 11.84 |
2/20/2009 | (100) | 11.84 |
2/20/2009 | (100) | 11.84 |
2/20/2009 | (100) | 11.84 |
2/20/2009 | (100) | 11.84 |
2/20/2009 | (100) | 11.84 |
2/20/2009 | (100) | 11.84 |
2/20/2009 | (100) | 11.84 |
2/20/2009 | (100) | 11.84 |
2/20/2009 | (100) | 11.84 |
2/20/2009 | (100) | 11.84 |
2/20/2009 | (100) | 11.84 |
2/20/2009 | (100) | 11.84 |
2/20/2009 | (100) | 11.84 |
2/20/2009 | (100) | 11.84 |
2/20/2009 | (100) | 11.84 |
2/20/2009 | (100) | 11.84 |
2/20/2009 | (100) | 11.84 |
2/20/2009 | (100) | 11.84 |
2/20/2009 | (100) | 11.84 |
2/20/2009 | (100) | 11.84 |
2/20/2009 | (100) | 11.84 |
2/20/2009 | (100) | 11.84 |
2/20/2009 | (100) | 11.84 |
2/20/2009 | (100) | 11.84 |
2/20/2009 | (100) | 11.84 |
2/20/2009 | (100) | 11.84 |
2/20/2009 | (100) | 11.84 |
2/20/2009 | (100) | 11.84 |
2/20/2009 | (100) | 11.84 |
2/20/2009 | (100) | 11.84 |
2/20/2009 | (100) | 11.84 |
2/20/2009 | (100) | 11.84 |
2/20/2009 | (100) | 11.84 |
2/20/2009 | (100) | 11.84 |
2/20/2009 | (100) | 11.84 |
2/20/2009 | (100) | 11.84 |
2/20/2009 | (100) | 11.84 |
2/20/2009 | (100) | 11.84 |
2/20/2009 | (100) | 11.84 |
2/20/2009 | (100) | 11.84 |
2/20/2009 | (100) | 11.84 |
2/20/2009 | (100) | 11.84 |
2/20/2009 | (100) | 11.84 |
2/20/2009 | (100) | 11.84 |
2/20/2009 | (100) | 11.84 |
2/20/2009 | (100) | 11.84 |
2/20/2009 | (100) | 11.84 |
2/20/2009 | (100) | 11.84 |
2/20/2009 | (100) | 11.84 |
2/20/2009 | (100) | 11.84 |
2/20/2009 | (100) | 11.84 |
2/20/2009 | (100) | 11.84 |
2/20/2009 | (100) | 11.84 |
2/20/2009 | (100) | 11.84 |
2/20/2009 | (100) | 11.84 |
2/20/2009 | (100) | 11.84 |
2/20/2009 | (100) | 11.84 |
2/20/2009 | (100) | 11.84 |
2/20/2009 | (100) | 11.84 |
2/20/2009 | (100) | 11.84 |
2/20/2009 | (100) | 11.84 |
2/20/2009 | (100) | 11.84 |
2/20/2009 | (100) | 11.84 |
2/20/2009 | (100) | 11.84 |
2/20/2009 | (100) | 11.84 |
2/20/2009 | (100) | 11.85 |
2/20/2009 | (100) | 11.85 |
2/20/2009 | (100) | 11.85 |
2/20/2009 | (100) | 11.85 |
2/20/2009 | (100) | 11.85 |
2/20/2009 | (100) | 11.85 |
2/20/2009 | (100) | 11.85 |
2/20/2009 | (100) | 11.85 |
2/20/2009 | (100) | 11.85 |
2/20/2009 | (100) | 11.85 |
2/20/2009 | (100) | 11.85 |
2/20/2009 | (100) | 11.85 |
2/20/2009 | (100) | 11.85 |
2/20/2009 | (100) | 11.85 |
2/20/2009 | (100) | 11.85 |
2/20/2009 | (100) | 11.85 |
2/20/2009 | (100) | 11.85 |
2/20/2009 | (100) | 11.85 |
2/20/2009 | (100) | 11.85 |
2/20/2009 | (100) | 11.85 |
2/20/2009 | (100) | 11.85 |
2/20/2009 | (100) | 11.85 |
2/20/2009 | (100) | 11.85 |
2/20/2009 | (100) | 11.85 |
2/20/2009 | (100) | 11.85 |
2/20/2009 | (100) | 11.85 |
2/20/2009 | (100) | 11.85 |
2/20/2009 | (100) | 11.85 |
2/20/2009 | (100) | 11.85 |
2/20/2009 | (100) | 11.85 |
2/20/2009 | (100) | 11.85 |
2/20/2009 | (100) | 11.85 |
2/20/2009 | (100) | 11.85 |
2/20/2009 | (100) | 11.85 |
2/20/2009 | (100) | 11.85 |
2/20/2009 | (100) | 11.85 |
2/20/2009 | (100) | 11.85 |
2/20/2009 | (100) | 11.85 |
2/20/2009 | (100) | 11.85 |
2/20/2009 | (100) | 11.85 |
2/20/2009 | (100) | 11.85 |
2/20/2009 | (100) | 11.85 |
2/20/2009 | (100) | 11.85 |
2/20/2009 | (100) | 11.85 |
2/20/2009 | (100) | 11.85 |
2/20/2009 | (100) | 11.85 |
2/20/2009 | (100) | 11.85 |
2/20/2009 | (100) | 11.85 |
2/20/2009 | (100) | 11.85 |
2/20/2009 | (100) | 11.85 |
2/20/2009 | (100) | 11.85 |
2/20/2009 | (100) | 11.85 |
2/20/2009 | (100) | 11.85 |
2/20/2009 | (100) | 11.85 |
2/20/2009 | (100) | 11.85 |
2/20/2009 | (100) | 11.85 |
2/20/2009 | (100) | 11.85 |
2/20/2009 | (100) | 11.85 |
2/20/2009 | (100) | 11.85 |
2/20/2009 | (100) | 11.85 |
2/20/2009 | (100) | 11.85 |
2/20/2009 | (100) | 11.85 |
2/20/2009 | (100) | 11.85 |
2/20/2009 | (100) | 11.85 |
2/20/2009 | (100) | 11.86 |
2/20/2009 | (100) | 11.86 |
2/20/2009 | (100) | 11.86 |
2/20/2009 | (100) | 11.86 |
2/20/2009 | (100) | 11.86 |
2/20/2009 | (100) | 11.86 |
2/20/2009 | (100) | 11.86 |
2/20/2009 | (100) | 11.86 |
2/20/2009 | (100) | 11.86 |
2/20/2009 | (100) | 11.86 |
2/20/2009 | (100) | 11.86 |
2/20/2009 | (100) | 11.86 |
2/20/2009 | (100) | 11.86 |
2/20/2009 | (100) | 11.86 |
2/20/2009 | (100) | 11.86 |
2/20/2009 | (100) | 11.86 |
2/20/2009 | (100) | 11.86 |
2/20/2009 | (100) | 11.86 |
2/20/2009 | (100) | 11.86 |
2/20/2009 | (100) | 11.86 |
2/20/2009 | (100) | 11.86 |
2/20/2009 | (100) | 11.86 |
2/20/2009 | (100) | 11.86 |
2/20/2009 | (100) | 11.86 |
2/20/2009 | (100) | 11.86 |
2/20/2009 | (100) | 11.86 |
2/20/2009 | (100) | 11.86 |
2/20/2009 | (100) | 11.86 |
2/20/2009 | (100) | 11.86 |
2/20/2009 | (100) | 11.86 |
2/20/2009 | (100) | 11.86 |
2/20/2009 | (100) | 11.86 |
2/20/2009 | (100) | 11.86 |
2/20/2009 | (100) | 11.86 |
2/20/2009 | (100) | 11.86 |
2/20/2009 | (100) | 11.86 |
2/20/2009 | (100) | 11.86 |
2/20/2009 | (100) | 11.86 |
2/20/2009 | (100) | 11.86 |
2/20/2009 | (100) | 11.86 |
2/20/2009 | (100) | 11.86 |
2/20/2009 | (100) | 11.87 |
2/20/2009 | (100) | 11.87 |
2/20/2009 | (100) | 11.87 |
2/20/2009 | (100) | 11.87 |
2/20/2009 | (100) | 11.87 |
2/20/2009 | (100) | 11.87 |
2/20/2009 | (100) | 11.87 |
2/20/2009 | (100) | 11.87 |
2/20/2009 | (100) | 11.87 |
2/20/2009 | (100) | 11.87 |
2/20/2009 | (100) | 11.87 |
2/20/2009 | (100) | 11.87 |
2/20/2009 | (100) | 11.87 |
2/20/2009 | (100) | 11.87 |
2/20/2009 | (100) | 11.87 |
2/20/2009 | (100) | 11.87 |
2/20/2009 | (100) | 11.87 |
2/20/2009 | (100) | 11.87 |
2/20/2009 | (100) | 11.87 |
2/20/2009 | (100) | 11.87 |
2/20/2009 | (100) | 11.87 |
2/20/2009 | (100) | 11.87 |
2/20/2009 | (100) | 11.87 |
2/20/2009 | (100) | 11.87 |
2/20/2009 | (100) | 11.87 |
2/20/2009 | (100) | 11.87 |
2/20/2009 | (100) | 11.87 |
2/20/2009 | (100) | 11.87 |
2/20/2009 | (100) | 11.87 |
2/20/2009 | (100) | 11.87 |
2/20/2009 | (100) | 11.87 |
2/20/2009 | (100) | 11.87 |
2/20/2009 | (100) | 11.87 |
2/20/2009 | (100) | 11.87 |
2/20/2009 | (100) | 11.87 |
2/20/2009 | (100) | 11.87 |
2/20/2009 | (100) | 11.87 |
2/20/2009 | (100) | 11.87 |
2/20/2009 | (100) | 11.87 |
2/20/2009 | (100) | 11.87 |
2/20/2009 | (100) | 11.88 |
2/20/2009 | (100) | 11.88 |
2/20/2009 | (100) | 11.88 |
2/20/2009 | (100) | 11.88 |
2/20/2009 | (100) | 11.88 |
2/20/2009 | (100) | 11.88 |
2/20/2009 | (100) | 11.88 |
2/20/2009 | (100) | 11.88 |
2/20/2009 | (100) | 11.88 |
2/20/2009 | (100) | 11.88 |
2/20/2009 | (100) | 11.88 |
2/20/2009 | (100) | 11.88 |
2/20/2009 | (100) | 11.88 |
2/20/2009 | (100) | 11.88 |
2/20/2009 | (100) | 11.88 |
2/20/2009 | (100) | 11.88 |
2/20/2009 | (100) | 11.88 |
2/20/2009 | (100) | 11.88 |
2/20/2009 | (100) | 11.89 |
2/20/2009 | (100) | 11.89 |
2/20/2009 | (100) | 11.89 |
2/20/2009 | (100) | 11.89 |
2/20/2009 | (100) | 11.89 |
2/20/2009 | (100) | 11.89 |
2/20/2009 | (100) | 11.89 |
2/20/2009 | (100) | 11.89 |
2/20/2009 | (100) | 11.89 |
2/20/2009 | (100) | 11.89 |
2/20/2009 | (100) | 11.89 |
2/20/2009 | (100) | 11.89 |
2/20/2009 | (100) | 11.89 |
2/20/2009 | (100) | 11.89 |
2/20/2009 | (100) | 11.89 |
2/20/2009 | (100) | 11.89 |
2/20/2009 | (100) | 11.89 |
2/20/2009 | (100) | 11.89 |
2/20/2009 | (100) | 11.89 |
2/20/2009 | (100) | 11.89 |
2/20/2009 | (100) | 11.89 |
2/20/2009 | (100) | 11.89 |
2/20/2009 | (100) | 11.89 |
2/20/2009 | (100) | 11.9 |
2/20/2009 | (100) | 11.9 |
2/20/2009 | (100) | 11.9 |
2/20/2009 | (100) | 11.9 |
2/20/2009 | (100) | 11.9 |
2/20/2009 | (100) | 11.9 |
2/20/2009 | (100) | 11.9 |
2/20/2009 | (100) | 11.9 |
2/20/2009 | (100) | 11.9 |
2/20/2009 | (100) | 11.9 |
2/20/2009 | (100) | 11.9 |
2/20/2009 | (100) | 11.9 |
2/20/2009 | (100) | 11.91 |
2/20/2009 | (100) | 11.93 |
2/20/2009 | (100) | 11.93 |
2/20/2009 | (100) | 11.94 |
2/20/2009 | (100) | 11.95 |
2/20/2009 | (100) | 11.97 |
2/20/2009 | (100) | 11.97 |
2/20/2009 | (100) | 11.97 |
2/20/2009 | (100) | 11.98 |
2/20/2009 | (92) | 11.71 |
2/20/2009 | (90) | 11.81 |
2/20/2009 | (90) | 11.81 |
2/20/2009 | (88) | 11.88 |
2/20/2009 | (88) | 11.88 |
2/20/2009 | (88) | 11.88 |
2/20/2009 | (85) | 11.87 |
2/20/2009 | (83) | 11.8 |
2/20/2009 | (80) | 11.81 |
2/20/2009 | (79) | 11.9 |
2/20/2009 | (77) | 11.69 |
2/20/2009 | (73) | 11.88 |
2/20/2009 | (64) | 11.76 |
2/20/2009 | (63) | 11.84 |
2/20/2009 | (54) | 11.72 |
2/20/2009 | (50) | 11.73 |
2/20/2009 | (50) | 11.73 |
2/20/2009 | (50) | 11.8 |
2/20/2009 | (50) | 11.89 |
2/20/2009 | (50) | 11.89 |
2/20/2009 | (50) | 11.89 |
2/20/2009 | (46) | 11.72 |
2/20/2009 | (41) | 11.87 |
2/20/2009 | (33) | 11.75 |
2/20/2009 | (29) | 11.68 |
2/20/2009 | (29) | 11.89 |
2/20/2009 | (27) | 11.88 |
2/20/2009 | (23) | 11.69 |
2/20/2009 | (23) | 11.89 |
2/20/2009 | (21) | 11.9 |
2/20/2009 | (17) | 11.8 |
2/20/2009 | (12) | 11.88 |
2/20/2009 | (12) | 11.88 |
2/20/2009 | (12) | 11.88 |
2/20/2009 | (10) | 11.81 |
2/20/2009 | (10) | 11.81 |
2/20/2009 | (8) | 11.71 |
2/20/2009 | 100 | 11.6 |
2/20/2009 | 100 | 11.65 |
2/20/2009 | 100 | 11.67 |
2/20/2009 | 100 | 11.69 |
2/20/2009 | 100 | 11.7 |
2/20/2009 | 100 | 11.72 |
2/20/2009 | 100 | 11.72 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.74 |
2/20/2009 | 100 | 11.74 |
2/20/2009 | 100 | 11.76 |
2/20/2009 | 100 | 11.77 |
2/20/2009 | 100 | 11.78 |
2/20/2009 | 100 | 11.83 |
2/20/2009 | 100 | 11.88 |
2/20/2009 | 100 | 11.96 |
2/20/2009 | 100 | 11.97 |
2/20/2009 | 100 | 11.99 |
2/20/2009 | 100 | 12.01 |
2/20/2009 | 100 | 12.02 |
2/20/2009 | 100 | 12.09 |
2/20/2009 | 300 | 11.8 |
2/20/2009 | 1 | 11.7 |
2/20/2009 | 2 | 11.74 |
2/20/2009 | 7 | 11.69 |
2/20/2009 | 13 | 11.78 |
2/20/2009 | 14 | 11.76 |
2/20/2009 | 16 | 11.76 |
2/20/2009 | 18 | 11.74 |
2/20/2009 | 18 | 11.74 |
2/20/2009 | 38 | 11.71 |
2/20/2009 | 44 | 11.68 |
2/20/2009 | 49 | 11.74 |
2/20/2009 | 50 | 11.73 |
2/20/2009 | 50 | 11.73 |
2/20/2009 | 51 | 11.74 |
2/20/2009 | 55 | 11.74 |
2/20/2009 | 56 | 11.68 |
2/20/2009 | 68 | 11.75 |
2/20/2009 | 82 | 11.74 |
2/20/2009 | 82 | 11.74 |
2/20/2009 | 84 | 11.76 |
2/20/2009 | 86 | 11.76 |
2/20/2009 | 98 | 11.74 |
2/20/2009 | 99 | 11.7 |
2/20/2009 | 100 | 11.54 |
2/20/2009 | 100 | 11.54 |
2/20/2009 | 100 | 11.65 |
2/20/2009 | 100 | 11.65 |
2/20/2009 | 100 | 11.66 |
2/20/2009 | 100 | 11.66 |
2/20/2009 | 100 | 11.67 |
2/20/2009 | 100 | 11.67 |
2/20/2009 | 100 | 11.68 |
2/20/2009 | 100 | 11.68 |
2/20/2009 | 100 | 11.68 |
2/20/2009 | 100 | 11.68 |
2/20/2009 | 100 | 11.69 |
2/20/2009 | 100 | 11.69 |
2/20/2009 | 100 | 11.69 |
2/20/2009 | 100 | 11.69 |
2/20/2009 | 100 | 11.69 |
2/20/2009 | 100 | 11.69 |
2/20/2009 | 100 | 11.69 |
2/20/2009 | 100 | 11.69 |
2/20/2009 | 100 | 11.7 |
2/20/2009 | 100 | 11.7 |
2/20/2009 | 100 | 11.7 |
2/20/2009 | 100 | 11.7 |
2/20/2009 | 100 | 11.7 |
2/20/2009 | 100 | 11.7 |
2/20/2009 | 100 | 11.7 |
2/20/2009 | 100 | 11.7 |
2/20/2009 | 100 | 11.71 |
2/20/2009 | 100 | 11.71 |
2/20/2009 | 100 | 11.71 |
2/20/2009 | 100 | 11.72 |
2/20/2009 | 100 | 11.72 |
2/20/2009 | 100 | 11.72 |
2/20/2009 | 100 | 11.72 |
2/20/2009 | 100 | 11.72 |
2/20/2009 | 100 | 11.72 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.73 |
2/20/2009 | 100 | 11.74 |
2/20/2009 | 100 | 11.74 |
2/20/2009 | 100 | 11.74 |
2/20/2009 | 100 | 11.74 |
2/20/2009 | 100 | 11.74 |
2/20/2009 | 100 | 11.74 |
2/20/2009 | 100 | 11.74 |
2/20/2009 | 100 | 11.74 |
2/20/2009 | 100 | 11.74 |
2/20/2009 | 100 | 11.74 |
2/20/2009 | 100 | 11.74 |
2/20/2009 | 100 | 11.74 |
2/20/2009 | 100 | 11.74 |
2/20/2009 | 100 | 11.74 |
2/20/2009 | 100 | 11.74 |
2/20/2009 | 100 | 11.74 |
2/20/2009 | 100 | 11.74 |
2/20/2009 | 100 | 11.74 |
2/20/2009 | 100 | 11.74 |
2/20/2009 | 100 | 11.74 |
2/20/2009 | 100 | 11.74 |
2/20/2009 | 100 | 11.74 |
2/20/2009 | 100 | 11.74 |
2/20/2009 | 100 | 11.74 |
2/20/2009 | 100 | 11.75 |
2/20/2009 | 100 | 11.75 |
2/20/2009 | 100 | 11.75 |
2/20/2009 | 100 | 11.75 |
2/20/2009 | 100 | 11.75 |
2/20/2009 | 100 | 11.75 |
2/20/2009 | 100 | 11.75 |
2/20/2009 | 100 | 11.75 |
2/20/2009 | 100 | 11.75 |
2/20/2009 | 100 | 11.75 |
2/20/2009 | 100 | 11.75 |
2/20/2009 | 100 | 11.75 |
2/20/2009 | 100 | 11.75 |
2/20/2009 | 100 | 11.75 |
2/20/2009 | 100 | 11.75 |
2/20/2009 | 100 | 11.76 |
2/20/2009 | 100 | 11.76 |
2/20/2009 | 100 | 11.76 |
2/20/2009 | 100 | 11.76 |
2/20/2009 | 100 | 11.76 |
2/20/2009 | 100 | 11.76 |
2/20/2009 | 100 | 11.76 |
2/20/2009 | 100 | 11.76 |
2/20/2009 | 100 | 11.77 |
2/20/2009 | 100 | 11.77 |
2/20/2009 | 100 | 11.77 |
2/20/2009 | 100 | 11.77 |
2/20/2009 | 100 | 11.77 |
2/20/2009 | 100 | 11.78 |
2/20/2009 | 100 | 11.78 |
2/20/2009 | 100 | 11.78 |
2/20/2009 | 100 | 11.78 |
2/20/2009 | 100 | 11.78 |
2/20/2009 | 100 | 11.78 |
2/20/2009 | 100 | 11.79 |
2/20/2009 | 100 | 11.79 |
2/20/2009 | 100 | 11.79 |
2/20/2009 | 100 | 11.79 |
2/20/2009 | 100 | 11.79 |
2/20/2009 | 100 | 11.79 |
2/20/2009 | 100 | 11.79 |
2/20/2009 | 100 | 11.79 |
2/20/2009 | 100 | 11.79 |
2/20/2009 | 100 | 11.79 |
2/20/2009 | 100 | 11.8 |
2/20/2009 | 100 | 11.8 |
2/20/2009 | 100 | 11.8 |
2/20/2009 | 100 | 11.8 |
2/20/2009 | 100 | 11.8 |
2/20/2009 | 100 | 11.8 |
2/20/2009 | 100 | 11.8 |
2/20/2009 | 100 | 11.8 |
2/20/2009 | 100 | 11.8 |
2/20/2009 | 100 | 11.8 |
2/20/2009 | 100 | 11.8 |
2/20/2009 | 100 | 11.81 |
2/20/2009 | 100 | 11.81 |
2/20/2009 | 100 | 11.81 |
2/20/2009 | 100 | 11.82 |
2/20/2009 | 100 | 11.82 |
2/20/2009 | 100 | 11.82 |
2/20/2009 | 100 | 11.82 |
2/20/2009 | 100 | 11.83 |
2/20/2009 | 100 | 11.83 |
2/20/2009 | 100 | 11.83 |
2/20/2009 | 100 | 11.83 |
2/20/2009 | 100 | 11.83 |
2/20/2009 | 100 | 11.83 |
2/20/2009 | 100 | 11.84 |
2/20/2009 | 100 | 11.84 |
2/20/2009 | 100 | 11.84 |
2/20/2009 | 100 | 11.84 |
2/20/2009 | 100 | 11.84 |
2/20/2009 | 100 | 11.84 |
2/20/2009 | 100 | 11.84 |
2/20/2009 | 100 | 11.84 |
2/20/2009 | 100 | 11.85 |
2/20/2009 | 100 | 11.85 |
2/20/2009 | 100 | 11.85 |
2/20/2009 | 100 | 11.85 |
2/20/2009 | 100 | 11.85 |
2/20/2009 | 100 | 11.85 |
2/20/2009 | 100 | 11.86 |
2/20/2009 | 100 | 11.86 |
2/20/2009 | 100 | 11.86 |
2/20/2009 | 100 | 11.87 |
2/20/2009 | 100 | 11.87 |
2/20/2009 | 100 | 11.88 |
2/20/2009 | 100 | 11.88 |
2/20/2009 | 100 | 11.89 |
2/20/2009 | 100 | 11.89 |
2/20/2009 | 100 | 11.89 |
2/20/2009 | 100 | 11.89 |
2/20/2009 | 100 | 11.89 |
2/20/2009 | 100 | 11.89 |
2/20/2009 | 100 | 11.89 |
2/20/2009 | 100 | 11.9 |
2/20/2009 | 100 | 11.9 |
2/20/2009 | 100 | 11.9 |
2/20/2009 | 100 | 11.9 |
2/20/2009 | 100 | 11.9 |
2/20/2009 | 100 | 11.91 |
2/20/2009 | 100 | 11.93 |
2/20/2009 | 100 | 11.93 |
2/20/2009 | 200 | 11.66 |
2/20/2009 | 200 | 11.7 |
2/20/2009 | 200 | 11.74 |
2/20/2009 | 300 | 11.99 |
2/20/2009 | (1,000) | 11.88 |
2/20/2009 | (700) | 11.88 |
2/20/2009 | (600) | 11.88 |
2/20/2009 | (400) | 11.65 |
2/20/2009 | (400) | 11.73 |
2/20/2009 | (400) | 11.8 |
2/20/2009 | (400) | 11.81 |
2/20/2009 | (400) | 11.84 |
2/20/2009 | (400) | 12 |
2/20/2009 | (400) | 12.01 |
2/20/2009 | (300) | 11.79 |
2/20/2009 | (300) | 11.84 |
2/20/2009 | (300) | 11.88 |
2/20/2009 | (300) | 11.89 |
2/20/2009 | (200) | 11.67 |
2/20/2009 | (200) | 11.67 |
2/20/2009 | (200) | 11.86 |
2/20/2009 | (200) | 11.86 |
2/20/2009 | (200) | 11.88 |
2/20/2009 | (200) | 11.89 |
2/20/2009 | (200) | 12.02 |
2/20/2009 | (100) | 11.56 |
2/20/2009 | (100) | 11.56 |
2/20/2009 | (100) | 11.67 |
2/20/2009 | (100) | 11.68 |
2/20/2009 | (100) | 11.68 |
2/20/2009 | (100) | 11.69 |
2/20/2009 | (100) | 11.69 |
2/20/2009 | (100) | 11.69 |
2/20/2009 | (100) | 11.69 |
2/20/2009 | (100) | 11.7 |
2/20/2009 | (100) | 11.7 |
2/20/2009 | (100) | 11.71 |
2/20/2009 | (100) | 11.72 |
2/20/2009 | (100) | 11.72 |
2/20/2009 | (100) | 11.74 |
2/20/2009 | (100) | 11.74 |
2/20/2009 | (100) | 11.74 |
2/20/2009 | (100) | 11.74 |
2/20/2009 | (100) | 11.76 |
2/20/2009 | (100) | 11.76 |
2/20/2009 | (100) | 11.76 |
2/20/2009 | (100) | 11.76 |
2/20/2009 | (100) | 11.76 |
2/20/2009 | (100) | 11.78 |
2/20/2009 | (100) | 11.79 |
2/20/2009 | (100) | 11.83 |
2/20/2009 | (100) | 11.83 |
2/20/2009 | (100) | 11.84 |
2/20/2009 | (100) | 11.86 |
2/20/2009 | (100) | 11.88 |
2/20/2009 | (100) | 11.88 |
2/20/2009 | (100) | 11.88 |
2/20/2009 | (100) | 11.88 |
2/20/2009 | (100) | 11.89 |
2/20/2009 | (100) | 11.89 |
2/20/2009 | (100) | 11.89 |
2/20/2009 | (100) | 11.89 |
2/20/2009 | (100) | 11.89 |
2/20/2009 | (100) | 11.89 |
2/20/2009 | (100) | 11.91 |
2/20/2009 | (100) | 12.05 |
2/20/2009 | (57) | 11.75 |
2/20/2009 | (43) | 11.75 |
2/20/2009 | 100 | 12.01 |
2/20/2009 | 200 | 11.923 |
2/20/2009 | 1 | 11.71 |
2/20/2009 | 4 | 11.89 |
2/20/2009 | 10 | 11.81 |
2/20/2009 | 10 | 11.84 |
2/20/2009 | 20 | 11.67 |
2/20/2009 | 54 | 11.89 |
2/20/2009 | 100 | 11.49 |
2/20/2009 | 100 | 11.55 |
2/20/2009 | 100 | 11.56 |
2/20/2009 | 100 | 11.56 |
2/20/2009 | 100 | 11.56 |
2/20/2009 | 100 | 11.56 |
2/20/2009 | 100 | 11.56 |
2/20/2009 | 100 | 11.56 |
2/20/2009 | 100 | 11.56 |
2/20/2009 | 100 | 11.56 |
2/20/2009 | 100 | 11.57 |
2/20/2009 | 100 | 11.57 |
2/20/2009 | 100 | 11.57 |
2/20/2009 | 100 | 11.57 |
2/20/2009 | 100 | 11.57 |
2/20/2009 | 100 | 11.57 |
2/20/2009 | 100 | 11.57 |
2/20/2009 | 100 | 11.57 |
2/20/2009 | 100 | 11.62 |
2/20/2009 | 100 | 11.63 |
2/20/2009 | 100 | 11.65 |
2/20/2009 | 100 | 11.65 |
2/20/2009 | 100 | 11.65 |
2/20/2009 | 100 | 11.65 |
2/20/2009 | 100 | 11.66 |
2/20/2009 | 100 | 11.66 |
2/20/2009 | 100 | 11.67 |
2/20/2009 | 100 | 11.67 |
2/20/2009 | 100 | 11.67 |
2/20/2009 | 100 | 11.71 |
2/20/2009 | 100 | 11.74 |
2/20/2009 | 100 | 11.76 |
2/20/2009 | 100 | 11.76 |
2/20/2009 | 100 | 11.76 |
2/20/2009 | 100 | 11.78 |
2/20/2009 | 100 | 11.78 |
2/20/2009 | 100 | 11.79 |
2/20/2009 | 100 | 11.79 |
2/20/2009 | 100 | 11.79 |
2/20/2009 | 100 | 11.79 |
2/20/2009 | 100 | 11.79 |
2/20/2009 | 100 | 11.79 |
2/20/2009 | 100 | 11.79 |
2/20/2009 | 100 | 11.8 |
2/20/2009 | 100 | 11.8 |
2/20/2009 | 100 | 11.81 |
2/20/2009 | 100 | 11.81 |
2/20/2009 | 100 | 11.82 |
2/20/2009 | 100 | 11.82 |
2/20/2009 | 100 | 11.82 |
2/20/2009 | 100 | 11.82 |
2/20/2009 | 100 | 11.82 |
2/20/2009 | 100 | 11.83 |
2/20/2009 | 100 | 11.84 |
2/20/2009 | 100 | 11.85 |
2/20/2009 | 100 | 11.85 |
2/20/2009 | 100 | 11.85 |
2/20/2009 | 100 | 11.85 |
2/20/2009 | 100 | 11.85 |
2/20/2009 | 100 | 11.85 |
2/20/2009 | 100 | 11.85 |
2/20/2009 | 100 | 11.85 |
2/20/2009 | 100 | 11.85 |
2/20/2009 | 100 | 11.85 |
2/20/2009 | 100 | 11.85 |
2/20/2009 | 100 | 11.85 |
2/20/2009 | 100 | 11.85 |
2/20/2009 | 100 | 11.85 |
2/20/2009 | 100 | 11.86 |
2/20/2009 | 100 | 11.86 |
2/20/2009 | 100 | 11.86 |
2/20/2009 | 100 | 11.86 |
2/20/2009 | 100 | 11.86 |
2/20/2009 | 100 | 11.86 |
2/20/2009 | 100 | 11.86 |
2/20/2009 | 100 | 11.86 |
2/20/2009 | 100 | 11.87 |
2/20/2009 | 100 | 11.88 |
2/20/2009 | 100 | 11.89 |
2/20/2009 | 100 | 11.89 |
2/20/2009 | 100 | 11.89 |
2/20/2009 | 100 | 11.89 |
2/20/2009 | 100 | 11.89 |
2/20/2009 | 100 | 11.89 |
2/20/2009 | 100 | 11.9 |
2/20/2009 | 100 | 11.9 |
2/20/2009 | 100 | 11.9 |
2/20/2009 | 100 | 11.9 |
2/20/2009 | 100 | 11.91 |
2/20/2009 | 100 | 12 |
2/20/2009 | 100 | 12 |
2/20/2009 | 142 | 11.89 |
2/20/2009 | 188 | 11.78 |
2/20/2009 | 200 | 11.56 |
2/20/2009 | 200 | 11.56 |
2/20/2009 | 200 | 11.56 |
2/20/2009 | 200 | 11.65 |
2/20/2009 | 200 | 11.66 |
2/20/2009 | 200 | 11.69 |
2/20/2009 | 200 | 11.74 |
2/20/2009 | 200 | 11.74 |
2/20/2009 | 200 | 11.76 |
2/20/2009 | 200 | 11.76 |
2/20/2009 | 200 | 11.79 |
2/20/2009 | 200 | 11.82 |
2/20/2009 | 200 | 11.83 |
2/20/2009 | 200 | 11.85 |
2/20/2009 | 200 | 11.85 |
2/20/2009 | 200 | 11.85 |
2/20/2009 | 200 | 11.85 |
2/20/2009 | 200 | 11.85 |
2/20/2009 | 200 | 11.85 |
2/20/2009 | 200 | 11.86 |
2/20/2009 | 200 | 11.86 |
2/20/2009 | 200 | 11.86 |
2/20/2009 | 200 | 11.86 |
2/20/2009 | 200 | 11.86 |
2/20/2009 | 200 | 11.86 |
2/20/2009 | 200 | 11.86 |
2/20/2009 | 200 | 11.86 |
2/20/2009 | 200 | 11.89 |
2/20/2009 | 200 | 11.89 |
2/20/2009 | 200 | 11.89 |
2/20/2009 | 200 | 11.89 |
2/20/2009 | 200 | 11.9 |
2/20/2009 | 200 | 11.9 |
2/20/2009 | 259 | 11.83 |
2/20/2009 | 300 | 11.56 |
2/20/2009 | 300 | 11.7 |
2/20/2009 | 300 | 11.74 |
2/20/2009 | 300 | 11.76 |
2/20/2009 | 300 | 11.82 |
2/20/2009 | 300 | 11.82 |
2/20/2009 | 300 | 11.84 |
2/20/2009 | 300 | 11.84 |
2/20/2009 | 300 | 11.85 |
2/20/2009 | 300 | 11.86 |
2/20/2009 | 300 | 11.86 |
2/20/2009 | 300 | 11.97 |
2/20/2009 | 309 | 11.74 |
2/20/2009 | 365 | 11.82 |
2/20/2009 | 390 | 11.81 |
2/20/2009 | 391 | 11.74 |
2/20/2009 | 400 | 11.7 |
2/20/2009 | 400 | 11.79 |
2/20/2009 | 400 | 11.81 |
2/20/2009 | 400 | 11.81 |
2/20/2009 | 400 | 11.85 |
2/20/2009 | 400 | 11.86 |
2/20/2009 | 400 | 11.87 |
2/20/2009 | 400 | 11.89 |
2/20/2009 | 412 | 11.78 |
2/20/2009 | 500 | 11.52 |
2/20/2009 | 500 | 11.57 |
2/20/2009 | 500 | 11.58 |
2/20/2009 | 500 | 11.79 |
2/20/2009 | 500 | 11.82 |
2/20/2009 | 500 | 11.83 |
2/20/2009 | 500 | 11.85 |
2/20/2009 | 500 | 11.86 |
2/20/2009 | 600 | 11.69 |
2/20/2009 | 600 | 11.84 |
2/20/2009 | 600 | 11.86 |
2/20/2009 | 600 | 11.9 |
2/20/2009 | 641 | 11.83 |
2/20/2009 | 700 | 11.79 |
2/20/2009 | 700 | 11.84 |
2/20/2009 | 800 | 11.66 |
2/20/2009 | 800 | 11.7 |
2/20/2009 | 800 | 11.71 |
2/20/2009 | 800 | 11.74 |
2/20/2009 | 800 | 11.79 |
2/20/2009 | 800 | 11.8 |
2/20/2009 | 800 | 11.8 |
2/20/2009 | 900 | 11.65 |
2/20/2009 | 900 | 11.67 |
2/20/2009 | 900 | 11.76 |
2/20/2009 | 900 | 11.8 |
2/20/2009 | 990 | 11.84 |
2/20/2009 | 1,000 | 11.79 |
2/20/2009 | 1,200 | 11.8 |
2/20/2009 | 1,300 | 11.71 |
2/20/2009 | 1,300 | 11.74 |
2/20/2009 | 1,362 | 11.83 |
2/20/2009 | 1,500 | 11.67 |
2/20/2009 | 1,500 | 11.8 |
2/20/2009 | 1,500 | 11.91 |
2/20/2009 | 1,600 | 11.6 |
2/20/2009 | 1,600 | 11.87 |
2/20/2009 | 1,735 | 11.82 |
2/20/2009 | 1,900 | 11.8 |
2/20/2009 | 2,400 | 11.71 |
2/20/2009 | 2,700 | 11.89 |
2/20/2009 | 3,000 | 11.86 |
2/20/2009 | 3,200 | 11.8 |
2/20/2009 | 39 | 11.81 |
2/20/2009 | 90 | 11.81 |
2/20/2009 | 95 | 11.83 |
2/20/2009 | 100 | 11.81 |
2/20/2009 | 100 | 11.81 |
2/20/2009 | 100 | 11.82 |
2/20/2009 | 100 | 11.82 |
2/20/2009 | 100 | 11.82 |
2/20/2009 | 100 | 11.82 |
2/20/2009 | 100 | 11.82 |
2/20/2009 | 100 | 11.82 |
2/20/2009 | 100 | 11.83 |
2/20/2009 | 100 | 11.83 |
2/20/2009 | 100 | 11.83 |
2/20/2009 | 100 | 11.83 |
2/20/2009 | 100 | 11.83 |
2/20/2009 | 100 | 11.83 |
2/20/2009 | 100 | 11.83 |
2/20/2009 | 100 | 11.83 |
2/20/2009 | 100 | 11.83 |
2/20/2009 | 100 | 11.83 |
2/20/2009 | 100 | 11.83 |
2/20/2009 | 100 | 11.83 |
2/20/2009 | 100 | 11.83 |
2/20/2009 | 100 | 11.83 |
2/20/2009 | 100 | 11.85 |
2/20/2009 | 100 | 11.85 |
2/20/2009 | 100 | 11.85 |
2/20/2009 | 100 | 11.85 |
2/20/2009 | 100 | 11.85 |
2/20/2009 | 100 | 11.85 |
2/20/2009 | 100 | 11.85 |
2/20/2009 | 100 | 11.85 |
2/20/2009 | 100 | 11.86 |
2/20/2009 | 100 | 11.86 |
2/20/2009 | 100 | 11.86 |
2/20/2009 | 100 | 11.86 |
2/20/2009 | 100 | 11.86 |
2/20/2009 | 100 | 11.86 |
2/20/2009 | 100 | 11.86 |
2/20/2009 | 100 | 11.86 |
2/20/2009 | 100 | 11.86 |
2/20/2009 | 100 | 11.86 |
2/20/2009 | 100 | 11.86 |
2/20/2009 | 100 | 11.86 |
2/20/2009 | 100 | 11.86 |
2/20/2009 | 100 | 11.86 |
2/20/2009 | 100 | 11.86 |
2/20/2009 | 100 | 11.86 |
2/20/2009 | 100 | 11.86 |
2/20/2009 | 100 | 11.86 |
2/20/2009 | 100 | 11.86 |
2/20/2009 | 100 | 11.86 |
2/20/2009 | 100 | 11.86 |
2/20/2009 | 100 | 11.86 |
2/20/2009 | 100 | 11.86 |
2/20/2009 | 100 | 11.86 |
2/20/2009 | 100 | 11.86 |
2/20/2009 | 100 | 11.9 |
2/20/2009 | 100 | 11.9 |
2/20/2009 | 100 | 11.9 |
2/20/2009 | 100 | 11.9 |
2/20/2009 | 100 | 11.9 |
2/20/2009 | 100 | 11.9 |
2/20/2009 | 100 | 11.9 |
2/20/2009 | 100 | 11.9 |
2/20/2009 | 100 | 11.9 |
2/20/2009 | 100 | 11.9 |
2/20/2009 | 100 | 11.9 |
2/20/2009 | 100 | 11.9 |
2/20/2009 | 100 | 11.9 |
2/20/2009 | 100 | 11.9 |
2/20/2009 | 100 | 11.9 |
2/20/2009 | 110 | 11.82 |
2/20/2009 | 188 | 11.86 |
2/20/2009 | 200 | 11.82 |
2/20/2009 | 200 | 11.82 |
2/20/2009 | 200 | 11.82 |
2/20/2009 | 200 | 11.83 |
2/20/2009 | 200 | 11.83 |
2/20/2009 | 200 | 11.83 |
2/20/2009 | 200 | 11.83 |
2/20/2009 | 200 | 11.83 |
2/20/2009 | 200 | 11.83 |
2/20/2009 | 200 | 11.83 |
2/20/2009 | 200 | 11.83 |
2/20/2009 | 200 | 11.83 |
2/20/2009 | 200 | 11.83 |
2/20/2009 | 200 | 11.85 |
2/20/2009 | 200 | 11.85 |
2/20/2009 | 200 | 11.85 |
2/20/2009 | 200 | 11.85 |
2/20/2009 | 200 | 11.85 |
2/20/2009 | 200 | 11.85 |
2/20/2009 | 200 | 11.85 |
2/20/2009 | 200 | 11.85 |
2/20/2009 | 200 | 11.86 |
2/20/2009 | 200 | 11.86 |
2/20/2009 | 200 | 11.86 |
2/20/2009 | 200 | 11.86 |
2/20/2009 | 200 | 11.86 |
2/20/2009 | 200 | 11.86 |
2/20/2009 | 200 | 11.86 |
2/20/2009 | 200 | 11.86 |
2/20/2009 | 200 | 11.86 |
2/20/2009 | 200 | 11.86 |
2/20/2009 | 200 | 11.86 |
2/20/2009 | 200 | 11.86 |
2/20/2009 | 200 | 11.86 |
2/20/2009 | 200 | 11.86 |
2/20/2009 | 200 | 11.86 |
2/20/2009 | 200 | 11.86 |
2/20/2009 | 200 | 11.86 |
2/20/2009 | 200 | 11.86 |
2/20/2009 | 200 | 11.86 |
2/20/2009 | 200 | 11.86 |
2/20/2009 | 200 | 11.9 |
2/20/2009 | 200 | 11.9 |
2/20/2009 | 200 | 11.9 |
2/20/2009 | 200 | 11.9 |
2/20/2009 | 200 | 11.9 |
2/20/2009 | 200 | 11.9 |
2/20/2009 | 200 | 11.9 |
2/20/2009 | 200 | 11.9 |
2/20/2009 | 200 | 11.9 |
2/20/2009 | 200 | 11.9 |
2/20/2009 | 200 | 11.9 |
2/20/2009 | 200 | 11.9 |
2/20/2009 | 210 | 11.9 |
2/20/2009 | 300 | 11.82 |
2/20/2009 | 300 | 11.82 |
2/20/2009 | 300 | 11.85 |
2/20/2009 | 300 | 11.85 |
2/20/2009 | 300 | 11.86 |
2/20/2009 | 300 | 11.86 |
2/20/2009 | 300 | 11.86 |
2/20/2009 | 300 | 11.9 |
2/20/2009 | 300 | 11.9 |
2/20/2009 | 300 | 11.9 |
2/20/2009 | 312 | 11.86 |
2/20/2009 | 400 | 11.85 |
2/20/2009 | 400 | 11.86 |
2/20/2009 | 400 | 11.9 |
2/20/2009 | 400 | 11.9 |
2/20/2009 | 400 | 11.9 |
2/20/2009 | 500 | 11.85 |
2/20/2009 | 500 | 11.86 |
2/20/2009 | 500 | 11.86 |
2/20/2009 | 500 | 11.9 |
2/20/2009 | 600 | 11.85 |
2/20/2009 | 600 | 11.85 |
2/20/2009 | 605 | 11.85 |
2/20/2009 | 700 | 11.85 |
2/20/2009 | 700 | 11.85 |
2/20/2009 | 700 | 11.9 |
2/20/2009 | 800 | 11.85 |
2/20/2009 | 800 | 11.85 |
2/20/2009 | 1,100 | 11.85 |
2/20/2009 | 1,100 | 11.86 |
2/20/2009 | 1,500 | 11.86 |
2/20/2009 | 1,900 | 11.9 |
2/20/2009 | 2,461 | 11.855 |
2/20/2009 | 2,500 | 11.855 |
2/20/2009 | 3,300 | 11.86 |
2/20/2009 | 4,990 | 11.86 |
2/20/2009 | 7 | 11.95 |
2/20/2009 | 13 | 11.99 |
2/20/2009 | 50 | 11.74 |
2/20/2009 | 52 | 12.01 |
2/20/2009 | 87 | 11.99 |
2/20/2009 | 93 | 11.95 |
2/20/2009 | 100 | 11.56 |
2/20/2009 | 100 | 11.56 |
2/20/2009 | 100 | 11.58 |
2/20/2009 | 100 | 11.58 |
2/20/2009 | 100 | 11.58 |
2/20/2009 | 100 | 11.59 |
2/20/2009 | 100 | 11.59 |
2/20/2009 | 100 | 11.59 |
2/20/2009 | 100 | 11.59 |
2/20/2009 | 100 | 11.59 |
2/20/2009 | 100 | 11.6 |
2/20/2009 | 100 | 11.6 |
2/20/2009 | 100 | 11.6 |
2/20/2009 | 100 | 11.6 |
2/20/2009 | 100 | 11.61 |
2/20/2009 | 100 | 11.61 |
2/20/2009 | 100 | 11.62 |
2/20/2009 | 100 | 11.62 |
2/20/2009 | 100 | 11.62 |
2/20/2009 | 100 | 11.63 |
2/20/2009 | 100 | 11.64 |
2/20/2009 | 100 | 11.65 |
2/20/2009 | 100 | 11.65 |
2/20/2009 | 100 | 11.65 |
2/20/2009 | 100 | 11.65 |
2/20/2009 | 100 | 11.66 |
2/20/2009 | 100 | 11.66 |
2/20/2009 | 100 | 11.69 |
2/20/2009 | 100 | 11.7 |
2/20/2009 | 100 | 11.7 |
2/20/2009 | 100 | 11.71 |
2/20/2009 | 100 | 11.71 |
2/20/2009 | 100 | 11.71 |
2/20/2009 | 100 | 11.71 |
2/20/2009 | 100 | 11.72 |
2/20/2009 | 100 | 11.72 |
2/20/2009 | 100 | 11.72 |
2/20/2009 | 100 | 11.72 |
2/20/2009 | 100 | 11.72 |
2/20/2009 | 100 | 11.72 |
2/20/2009 | 100 | 11.72 |
2/20/2009 | 100 | 11.72 |
2/20/2009 | 100 | 11.72 |
2/20/2009 | 100 | 11.72 |
2/20/2009 | 100 | 11.725 |
2/20/2009 | 100 | 11.725 |
2/20/2009 | 100 | 11.725 |
2/20/2009 | 100 | 11.74 |
2/20/2009 | 100 | 11.74 |
2/20/2009 | 100 | 11.75 |
2/20/2009 | 100 | 11.76 |
2/20/2009 | 100 | 11.77 |
2/20/2009 | 100 | 11.77 |
2/20/2009 | 100 | 11.79 |
2/20/2009 | 100 | 11.81 |
2/20/2009 | 100 | 11.81 |
2/20/2009 | 100 | 11.81 |
2/20/2009 | 100 | 11.82 |
2/20/2009 | 100 | 11.82 |
2/20/2009 | 100 | 11.83 |
2/20/2009 | 100 | 11.83 |
2/20/2009 | 100 | 11.84 |
2/20/2009 | 100 | 11.85 |
2/20/2009 | 100 | 11.86 |
2/20/2009 | 100 | 11.86 |
2/20/2009 | 100 | 11.86 |
2/20/2009 | 100 | 11.86 |
2/20/2009 | 100 | 11.86 |
2/20/2009 | 100 | 11.86 |
2/20/2009 | 100 | 11.86 |
2/20/2009 | 100 | 11.87 |
2/20/2009 | 100 | 11.88 |
2/20/2009 | 100 | 11.88 |
2/20/2009 | 100 | 11.89 |
2/20/2009 | 100 | 11.89 |
2/20/2009 | 100 | 11.89 |
2/20/2009 | 100 | 11.89 |
2/20/2009 | 100 | 11.89 |
2/20/2009 | 100 | 11.89 |
2/20/2009 | 100 | 11.89 |
2/20/2009 | 100 | 11.89 |
2/20/2009 | 100 | 11.89 |
2/20/2009 | 100 | 11.89 |
2/20/2009 | 100 | 11.9 |
2/20/2009 | 100 | 11.9 |
2/20/2009 | 100 | 11.9 |
2/20/2009 | 100 | 11.9 |
2/20/2009 | 100 | 11.9 |
2/20/2009 | 100 | 11.9 |
2/20/2009 | 100 | 11.9 |
2/20/2009 | 100 | 11.9 |
2/20/2009 | 100 | 11.9 |
2/20/2009 | 100 | 11.9 |
2/20/2009 | 100 | 11.9 |
2/20/2009 | 100 | 11.9 |
2/20/2009 | 100 | 11.9 |
2/20/2009 | 100 | 11.9 |
2/20/2009 | 100 | 11.905 |
2/20/2009 | 100 | 11.91 |
2/20/2009 | 100 | 11.94 |
2/20/2009 | 100 | 11.94 |
2/20/2009 | 100 | 11.95 |
2/20/2009 | 100 | 11.95 |
2/20/2009 | 100 | 11.96 |
2/20/2009 | 100 | 11.96 |
2/20/2009 | 100 | 11.96 |
2/20/2009 | 100 | 11.96 |
2/20/2009 | 100 | 11.96 |
2/20/2009 | 100 | 11.96 |
2/20/2009 | 100 | 11.96 |
2/20/2009 | 100 | 11.96 |
2/20/2009 | 100 | 11.96 |
2/20/2009 | 100 | 11.96 |
2/20/2009 | 100 | 11.97 |
2/20/2009 | 100 | 11.97 |
2/20/2009 | 100 | 11.97 |
2/20/2009 | 100 | 11.97 |
2/20/2009 | 100 | 11.97 |
2/20/2009 | 100 | 11.97 |
2/20/2009 | 100 | 11.98 |
2/20/2009 | 100 | 11.98 |
2/20/2009 | 100 | 11.98 |
2/20/2009 | 100 | 11.98 |
2/20/2009 | 100 | 11.98 |
2/20/2009 | 100 | 11.98 |
2/20/2009 | 100 | 11.98 |
2/20/2009 | 100 | 11.98 |
2/20/2009 | 100 | 11.98 |
2/20/2009 | 100 | 11.98 |
2/20/2009 | 100 | 11.98 |
2/20/2009 | 100 | 11.98 |
2/20/2009 | 100 | 11.99 |
2/20/2009 | 100 | 11.99 |
2/20/2009 | 100 | 11.99 |
2/20/2009 | 100 | 11.99 |
2/20/2009 | 100 | 11.99 |
2/20/2009 | 100 | 11.99 |
2/20/2009 | 100 | 11.99 |
2/20/2009 | 100 | 11.99 |
2/20/2009 | 100 | 11.99 |
2/20/2009 | 100 | 11.99 |
2/20/2009 | 100 | 11.99 |
2/20/2009 | 100 | 11.99 |
2/20/2009 | 100 | 11.99 |
2/20/2009 | 100 | 11.99 |
2/20/2009 | 100 | 11.99 |
2/20/2009 | 100 | 11.99 |
2/20/2009 | 100 | 11.99 |
2/20/2009 | 100 | 11.99 |
2/20/2009 | 100 | 11.99 |
2/20/2009 | 100 | 11.99 |
2/20/2009 | 100 | 11.99 |
2/20/2009 | 100 | 11.99 |
2/20/2009 | 100 | 11.99 |
2/20/2009 | 100 | 11.99 |
2/20/2009 | 100 | 11.995 |
2/20/2009 | 100 | 11.995 |
2/20/2009 | 100 | 11.995 |
2/20/2009 | 100 | 11.995 |
2/20/2009 | 100 | 11.995 |
2/20/2009 | 100 | 11.995 |
2/20/2009 | 100 | 11.995 |
2/20/2009 | 100 | 11.995 |
2/20/2009 | 100 | 11.995 |
2/20/2009 | 100 | 11.995 |
2/20/2009 | 100 | 12 |
2/20/2009 | 100 | 12 |
2/20/2009 | 100 | 12 |
2/20/2009 | 100 | 12 |
2/20/2009 | 100 | 12 |
2/20/2009 | 100 | 12 |
2/20/2009 | 100 | 12 |
2/20/2009 | 100 | 12 |
2/20/2009 | 100 | 12 |
2/20/2009 | 100 | 12 |
2/20/2009 | 100 | 12 |
2/20/2009 | 100 | 12 |
2/20/2009 | 100 | 12 |
2/20/2009 | 100 | 12.01 |
2/20/2009 | 100 | 12.01 |
2/20/2009 | 100 | 12.01 |
2/20/2009 | 100 | 12.01 |
2/20/2009 | 100 | 12.01 |
2/20/2009 | 100 | 12.01 |
2/20/2009 | 100 | 12.01 |
2/20/2009 | 100 | 12.01 |
2/20/2009 | 100 | 12.01 |
2/20/2009 | 100 | 12.01 |
2/20/2009 | 100 | 12.01 |
2/20/2009 | 100 | 12.01 |
2/20/2009 | 100 | 12.01 |
2/20/2009 | 100 | 12.01 |
2/20/2009 | 100 | 12.01 |
2/20/2009 | 100 | 12.01 |
2/20/2009 | 200 | 11.7 |
2/20/2009 | 200 | 11.89 |
2/20/2009 | 200 | 11.9 |
2/20/2009 | 200 | 11.96 |
2/20/2009 | 200 | 11.98 |
2/20/2009 | 200 | 11.99 |
2/20/2009 | 400 | 11.75 |
2/23/2009 | (900) | 11.99 |
2/23/2009 | (300) | 11.93 |
2/23/2009 | (200) | 11.93 |
2/23/2009 | (100) | 11.93 |
2/23/2009 | (100) | 11.93 |
2/23/2009 | (100) | 11.93 |
2/23/2009 | (100) | 11.96 |
2/23/2009 | (100) | 11.97 |
2/23/2009 | (100) | 11.99 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.16 |
2/23/2009 | (99) | 11.86 |
2/23/2009 | (99) | 12.07 |
2/23/2009 | (1) | 11.86 |
2/23/2009 | (1) | 12.07 |
2/23/2009 | 3 | 11.96 |
2/23/2009 | 85 | 11.87 |
2/23/2009 | 100 | 11.87 |
2/23/2009 | 100 | 11.87 |
2/23/2009 | 100 | 11.87 |
2/23/2009 | 100 | 11.87 |
2/23/2009 | 100 | 11.9 |
2/23/2009 | 100 | 11.9 |
2/23/2009 | 100 | 11.91 |
2/23/2009 | 100 | 11.91 |
2/23/2009 | 100 | 11.91 |
2/23/2009 | 100 | 11.91 |
2/23/2009 | 100 | 11.91 |
2/23/2009 | 100 | 11.91 |
2/23/2009 | 100 | 11.96 |
2/23/2009 | 100 | 11.96 |
2/23/2009 | 100 | 11.96 |
2/23/2009 | 100 | 11.96 |
2/23/2009 | 100 | 11.96 |
2/23/2009 | 100 | 11.96 |
2/23/2009 | 100 | 11.96 |
2/23/2009 | 100 | 11.96 |
2/23/2009 | 100 | 11.96 |
2/23/2009 | 100 | 11.96 |
2/23/2009 | 100 | 11.96 |
2/23/2009 | 100 | 11.96 |
2/23/2009 | 100 | 11.96 |
2/23/2009 | 100 | 12.0071 |
2/23/2009 | 200 | 11.87 |
2/23/2009 | 200 | 11.87 |
2/23/2009 | 200 | 11.87 |
2/23/2009 | 200 | 11.87 |
2/23/2009 | 200 | 11.87 |
2/23/2009 | 200 | 11.88 |
2/23/2009 | 200 | 11.91 |
2/23/2009 | 200 | 11.91 |
2/23/2009 | 200 | 11.91 |
2/23/2009 | 200 | 11.91 |
2/23/2009 | 200 | 11.91 |
2/23/2009 | 200 | 11.91 |
2/23/2009 | 200 | 11.91 |
2/23/2009 | 200 | 11.91 |
2/23/2009 | 200 | 11.96 |
2/23/2009 | 200 | 11.96 |
2/23/2009 | 200 | 11.96 |
2/23/2009 | 203 | 11.96 |
2/23/2009 | 215 | 11.87 |
2/23/2009 | 297 | 11.96 |
2/23/2009 | 300 | 11.87 |
2/23/2009 | 300 | 11.91 |
2/23/2009 | 300 | 11.96 |
2/23/2009 | 300 | 11.96 |
2/23/2009 | 300 | 11.96 |
2/23/2009 | 300 | 11.96 |
2/23/2009 | 400 | 11.85 |
2/23/2009 | 400 | 11.87 |
2/23/2009 | 400 | 11.87 |
2/23/2009 | 400 | 11.88 |
2/23/2009 | 400 | 11.91 |
2/23/2009 | 400 | 11.96 |
2/23/2009 | 500 | 11.85 |
2/23/2009 | 500 | 11.85 |
2/23/2009 | 500 | 11.96 |
2/23/2009 | 597 | 11.96 |
2/23/2009 | 600 | 11.88 |
2/23/2009 | 600 | 11.9 |
2/23/2009 | 600 | 11.91 |
2/23/2009 | 600 | 11.91 |
2/23/2009 | 600 | 11.91 |
2/23/2009 | 800 | 11.87 |
2/23/2009 | 800 | 11.91 |
2/23/2009 | 800 | 11.91 |
2/23/2009 | 800 | 11.96 |
2/23/2009 | 900 | 11.91 |
2/23/2009 | 1,000 | 11.88 |
2/23/2009 | 1,600 | 11.895 |
2/23/2009 | 1,600 | 11.895 |
2/23/2009 | 1,600 | 11.895 |
2/23/2009 | 1,600 | 11.895 |
2/23/2009 | 100 | 11.88 |
2/23/2009 | 100 | 11.88 |
2/23/2009 | 400 | 11.99 |
2/23/2009 | (400) | 12 |
2/23/2009 | (400) | 12.06 |
2/23/2009 | (200) | 12.06 |
2/23/2009 | (200) | 12.06 |
2/23/2009 | (200) | 12.07 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | 100 | 12.0071 |
2/23/2009 | 6 | 12 |
2/23/2009 | 94 | 12 |
2/23/2009 | 94 | 12 |
2/23/2009 | 100 | 11.88 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12.03 |
2/23/2009 | 100 | 12.03 |
2/23/2009 | 100 | 12.03 |
2/23/2009 | 100 | 12.06 |
2/23/2009 | 106 | 12 |
2/23/2009 | 200 | 11.97 |
2/23/2009 | 200 | 11.97 |
2/23/2009 | 200 | 11.99 |
2/23/2009 | 200 | 12 |
2/23/2009 | 200 | 12.02 |
2/23/2009 | 300 | 11.93 |
2/23/2009 | 300 | 11.96 |
2/23/2009 | 300 | 12.01 |
2/23/2009 | 300 | 12.04 |
2/23/2009 | (1,000) | 12 |
2/23/2009 | (500) | 12.06 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.08 |
2/23/2009 | 100 | 11.78 |
2/23/2009 | 100 | 11.83 |
2/23/2009 | 100 | 11.86 |
2/23/2009 | 100 | 11.87 |
2/23/2009 | 100 | 11.875 |
2/23/2009 | 100 | 11.88 |
2/23/2009 | 100 | 11.88 |
2/23/2009 | 100 | 11.89 |
2/23/2009 | 100 | 11.89 |
2/23/2009 | 100 | 11.89 |
2/23/2009 | 100 | 11.89 |
2/23/2009 | 100 | 11.89 |
2/23/2009 | 100 | 11.89 |
2/23/2009 | 100 | 11.89 |
2/23/2009 | 100 | 11.89 |
2/23/2009 | 100 | 11.89 |
2/23/2009 | 100 | 11.89 |
2/23/2009 | 100 | 11.92 |
2/23/2009 | 100 | 11.93 |
2/23/2009 | 100 | 11.93 |
2/23/2009 | 100 | 11.96 |
2/23/2009 | 100 | 11.96 |
2/23/2009 | 100 | 11.96 |
2/23/2009 | 100 | 11.96 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12.02 |
2/23/2009 | 200 | 11.78 |
2/23/2009 | 200 | 11.82 |
2/23/2009 | 200 | 11.83 |
2/23/2009 | 200 | 11.89 |
2/23/2009 | 200 | 11.89 |
2/23/2009 | 200 | 11.89 |
2/23/2009 | 200 | 11.96 |
2/23/2009 | 200 | 11.96 |
2/23/2009 | 200 | 11.96 |
2/23/2009 | 200 | 11.96 |
2/23/2009 | 300 | 11.78 |
2/23/2009 | 300 | 11.89 |
2/23/2009 | 300 | 11.89 |
2/23/2009 | 300 | 11.96 |
2/23/2009 | 300 | 11.96 |
2/23/2009 | 500 | 11.78 |
2/23/2009 | 500 | 11.83 |
2/23/2009 | 600 | 11.78 |
2/23/2009 | 600 | 11.78 |
2/23/2009 | 700 | 11.83 |
2/23/2009 | 800 | 11.78 |
2/23/2009 | 800 | 11.83 |
2/23/2009 | 900 | 11.78 |
2/23/2009 | 900 | 11.83 |
2/23/2009 | 1,000 | 11.78 |
2/23/2009 | 1,500 | 11.83 |
2/23/2009 | 1,600 | 11.78 |
2/23/2009 | 2,200 | 11.78 |
2/23/2009 | (3,800) | 12.04 |
2/23/2009 | (3,400) | 12.07 |
2/23/2009 | (2,701) | 12.18 |
2/23/2009 | (2,500) | 12.19 |
2/23/2009 | (2,300) | 12.07 |
2/23/2009 | (2,172) | 12.05 |
2/23/2009 | (2,000) | 12.04 |
2/23/2009 | (1,900) | 12.07 |
2/23/2009 | (1,200) | 12.04 |
2/23/2009 | (1,200) | 12.06 |
2/23/2009 | (600) | 12.06 |
2/23/2009 | (500) | 12.09 |
2/23/2009 | (500) | 12.18 |
2/23/2009 | (400) | 12.04 |
2/23/2009 | (400) | 12.06 |
2/23/2009 | (400) | 12.09 |
2/23/2009 | (400) | 12.18 |
2/23/2009 | (300) | 12.04 |
2/23/2009 | (300) | 12.045 |
2/23/2009 | (300) | 12.045 |
2/23/2009 | (300) | 12.05 |
2/23/2009 | (300) | 12.07 |
2/23/2009 | (300) | 12.07 |
2/23/2009 | (300) | 12.07 |
2/23/2009 | (300) | 12.09 |
2/23/2009 | (300) | 12.09 |
2/23/2009 | (300) | 12.09 |
2/23/2009 | (300) | 12.095 |
2/23/2009 | (300) | 12.135 |
2/23/2009 | (300) | 12.18 |
2/23/2009 | (300) | 12.18 |
2/23/2009 | (300) | 12.18 |
2/23/2009 | (300) | 12.18 |
2/23/2009 | (300) | 12.18 |
2/23/2009 | (300) | 12.18 |
2/23/2009 | (200) | 12.04 |
2/23/2009 | (200) | 12.04 |
2/23/2009 | (200) | 12.05 |
2/23/2009 | (200) | 12.05 |
2/23/2009 | (200) | 12.05 |
2/23/2009 | (200) | 12.05 |
2/23/2009 | (200) | 12.05 |
2/23/2009 | (200) | 12.05 |
2/23/2009 | (200) | 12.05 |
2/23/2009 | (200) | 12.06 |
2/23/2009 | (200) | 12.06 |
2/23/2009 | (200) | 12.07 |
2/23/2009 | (200) | 12.07 |
2/23/2009 | (200) | 12.07 |
2/23/2009 | (200) | 12.07 |
2/23/2009 | (200) | 12.07 |
2/23/2009 | (200) | 12.07 |
2/23/2009 | (200) | 12.07 |
2/23/2009 | (200) | 12.07 |
2/23/2009 | (200) | 12.07 |
2/23/2009 | (200) | 12.07 |
2/23/2009 | (200) | 12.09 |
2/23/2009 | (200) | 12.09 |
2/23/2009 | (200) | 12.09 |
2/23/2009 | (200) | 12.09 |
2/23/2009 | (200) | 12.09 |
2/23/2009 | (200) | 12.09 |
2/23/2009 | (200) | 12.13 |
2/23/2009 | (200) | 12.13 |
2/23/2009 | (200) | 12.13 |
2/23/2009 | (200) | 12.18 |
2/23/2009 | (200) | 12.18 |
2/23/2009 | (200) | 12.18 |
2/23/2009 | (200) | 12.18 |
2/23/2009 | (186) | 12.09 |
2/23/2009 | (114) | 12.09 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.08 |
2/23/2009 | (100) | 12.08 |
2/23/2009 | (100) | 12.09 |
2/23/2009 | (100) | 12.09 |
2/23/2009 | (100) | 12.09 |
2/23/2009 | (100) | 12.09 |
2/23/2009 | (100) | 12.09 |
2/23/2009 | (100) | 12.09 |
2/23/2009 | (100) | 12.09 |
2/23/2009 | (100) | 12.09 |
2/23/2009 | (100) | 12.09 |
2/23/2009 | (100) | 12.09 |
2/23/2009 | (100) | 12.09 |
2/23/2009 | (100) | 12.09 |
2/23/2009 | (100) | 12.09 |
2/23/2009 | (100) | 12.09 |
2/23/2009 | (100) | 12.09 |
2/23/2009 | (100) | 12.09 |
2/23/2009 | (100) | 12.09 |
2/23/2009 | (100) | 12.09 |
2/23/2009 | (100) | 12.09 |
2/23/2009 | (100) | 12.09 |
2/23/2009 | (100) | 12.09 |
2/23/2009 | (100) | 12.09 |
2/23/2009 | (100) | 12.09 |
2/23/2009 | (100) | 12.09 |
2/23/2009 | (100) | 12.09 |
2/23/2009 | (100) | 12.09 |
2/23/2009 | (100) | 12.09 |
2/23/2009 | (100) | 12.09 |
2/23/2009 | (100) | 12.095 |
2/23/2009 | (100) | 12.095 |
2/23/2009 | (100) | 12.1 |
2/23/2009 | (100) | 12.1 |
2/23/2009 | (100) | 12.11 |
2/23/2009 | (100) | 12.11 |
2/23/2009 | (100) | 12.11 |
2/23/2009 | (100) | 12.13 |
2/23/2009 | (100) | 12.13 |
2/23/2009 | (100) | 12.13 |
2/23/2009 | (100) | 12.13 |
2/23/2009 | (100) | 12.13 |
2/23/2009 | (100) | 12.13 |
2/23/2009 | (100) | 12.18 |
2/23/2009 | (100) | 12.18 |
2/23/2009 | (100) | 12.18 |
2/23/2009 | (100) | 12.18 |
2/23/2009 | (100) | 12.18 |
2/23/2009 | (100) | 12.18 |
2/23/2009 | (100) | 12.18 |
2/23/2009 | (100) | 12.18 |
2/23/2009 | (100) | 12.18 |
2/23/2009 | (100) | 12.18 |
2/23/2009 | (100) | 12.18 |
2/23/2009 | (100) | 12.18 |
2/23/2009 | (100) | 12.18 |
2/23/2009 | (100) | 12.18 |
2/23/2009 | (100) | 12.18 |
2/23/2009 | (100) | 12.18 |
2/23/2009 | (100) | 12.18 |
2/23/2009 | (100) | 12.18 |
2/23/2009 | (100) | 12.18 |
2/23/2009 | (100) | 12.185 |
2/23/2009 | (100) | 12.185 |
2/23/2009 | (97) | 12.09 |
2/23/2009 | (85) | 12.04 |
2/23/2009 | (81) | 12.07 |
2/23/2009 | (61) | 12.08 |
2/23/2009 | (19) | 12.07 |
2/23/2009 | (3) | 12.09 |
2/23/2009 | 1 | 12.05 |
2/23/2009 | 1 | 12.05 |
2/23/2009 | 1 | 12.09 |
2/23/2009 | 4 | 12.05 |
2/23/2009 | 6 | 12.02 |
2/23/2009 | 11 | 12.08 |
2/23/2009 | 26 | 12.04 |
2/23/2009 | 46 | 12.01 |
2/23/2009 | 54 | 12.01 |
2/23/2009 | 89 | 12.08 |
2/23/2009 | 94 | 12.02 |
2/23/2009 | 96 | 12.05 |
2/23/2009 | 99 | 12.05 |
2/23/2009 | 99 | 12.05 |
2/23/2009 | 99 | 12.09 |
2/23/2009 | 99 | 12.1 |
2/23/2009 | 100 | 11.87 |
2/23/2009 | 100 | 11.89 |
2/23/2009 | 100 | 11.89 |
2/23/2009 | 100 | 11.89 |
2/23/2009 | 100 | 11.9 |
2/23/2009 | 100 | 11.9 |
2/23/2009 | 100 | 11.9 |
2/23/2009 | 100 | 11.9 |
2/23/2009 | 100 | 11.9 |
2/23/2009 | 100 | 11.9 |
2/23/2009 | 100 | 11.9 |
2/23/2009 | 100 | 11.91 |
2/23/2009 | 100 | 11.91 |
2/23/2009 | 100 | 11.91 |
2/23/2009 | 100 | 11.91 |
2/23/2009 | 100 | 11.91 |
2/23/2009 | 100 | 11.91 |
2/23/2009 | 100 | 11.91 |
2/23/2009 | 100 | 11.91 |
2/23/2009 | 100 | 11.91 |
2/23/2009 | 100 | 11.91 |
2/23/2009 | 100 | 11.91 |
2/23/2009 | 100 | 11.91 |
2/23/2009 | 100 | 11.91 |
2/23/2009 | 100 | 11.91 |
2/23/2009 | 100 | 11.91 |
2/23/2009 | 100 | 11.91 |
2/23/2009 | 100 | 11.91 |
2/23/2009 | 100 | 11.91 |
2/23/2009 | 100 | 11.91 |
2/23/2009 | 100 | 11.91 |
2/23/2009 | 100 | 11.91 |
2/23/2009 | 100 | 11.91 |
2/23/2009 | 100 | 11.91 |
2/23/2009 | 100 | 11.91 |
2/23/2009 | 100 | 11.91 |
2/23/2009 | 100 | 11.91 |
2/23/2009 | 100 | 11.91 |
2/23/2009 | 100 | 11.91 |
2/23/2009 | 100 | 11.91 |
2/23/2009 | 100 | 11.91 |
2/23/2009 | 100 | 11.91 |
2/23/2009 | 100 | 11.91 |
2/23/2009 | 100 | 11.91 |
2/23/2009 | 100 | 11.91 |
2/23/2009 | 100 | 11.91 |
2/23/2009 | 100 | 11.91 |
2/23/2009 | 100 | 11.91 |
2/23/2009 | 100 | 11.91 |
2/23/2009 | 100 | 11.91 |
2/23/2009 | 100 | 11.91 |
2/23/2009 | 100 | 11.91 |
2/23/2009 | 100 | 11.91 |
2/23/2009 | 100 | 11.91 |
2/23/2009 | 100 | 11.91 |
2/23/2009 | 100 | 11.91 |
2/23/2009 | 100 | 11.91 |
2/23/2009 | 100 | 11.91 |
2/23/2009 | 100 | 11.91 |
2/23/2009 | 100 | 11.91 |
2/23/2009 | 100 | 11.91 |
2/23/2009 | 100 | 11.91 |
2/23/2009 | 100 | 11.91 |
2/23/2009 | 100 | 11.91 |
2/23/2009 | 100 | 11.91 |
2/23/2009 | 100 | 11.91 |
2/23/2009 | 100 | 11.91 |
2/23/2009 | 100 | 11.91 |
2/23/2009 | 100 | 11.91 |
2/23/2009 | 100 | 11.91 |
2/23/2009 | 100 | 11.91 |
2/23/2009 | 100 | 11.91 |
2/23/2009 | 100 | 11.92 |
2/23/2009 | 100 | 11.92 |
2/23/2009 | 100 | 11.92 |
2/23/2009 | 100 | 11.92 |
2/23/2009 | 100 | 11.92 |
2/23/2009 | 100 | 11.92 |
2/23/2009 | 100 | 11.92 |
2/23/2009 | 100 | 11.92 |
2/23/2009 | 100 | 11.92 |
2/23/2009 | 100 | 11.92 |
2/23/2009 | 100 | 11.92 |
2/23/2009 | 100 | 11.92 |
2/23/2009 | 100 | 11.92 |
2/23/2009 | 100 | 11.92 |
2/23/2009 | 100 | 11.92 |
2/23/2009 | 100 | 11.92 |
2/23/2009 | 100 | 11.92 |
2/23/2009 | 100 | 11.92 |
2/23/2009 | 100 | 11.92 |
2/23/2009 | 100 | 11.93 |
2/23/2009 | 100 | 11.93 |
2/23/2009 | 100 | 11.93 |
2/23/2009 | 100 | 11.93 |
2/23/2009 | 100 | 11.93 |
2/23/2009 | 100 | 11.93 |
2/23/2009 | 100 | 11.93 |
2/23/2009 | 100 | 11.93 |
2/23/2009 | 100 | 11.93 |
2/23/2009 | 100 | 11.94 |
2/23/2009 | 100 | 11.94 |
2/23/2009 | 100 | 11.94 |
2/23/2009 | 100 | 11.94 |
2/23/2009 | 100 | 11.96 |
2/23/2009 | 100 | 11.96 |
2/23/2009 | 100 | 11.96 |
2/23/2009 | 100 | 11.96 |
2/23/2009 | 100 | 11.96 |
2/23/2009 | 100 | 11.96 |
2/23/2009 | 100 | 11.96 |
2/23/2009 | 100 | 11.97 |
2/23/2009 | 100 | 11.99 |
2/23/2009 | 100 | 11.99 |
2/23/2009 | 100 | 11.99 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12.01 |
2/23/2009 | 100 | 12.01 |
2/23/2009 | 100 | 12.01 |
2/23/2009 | 100 | 12.01 |
2/23/2009 | 100 | 12.02 |
2/23/2009 | 100 | 12.02 |
2/23/2009 | 100 | 12.02 |
2/23/2009 | 100 | 12.03 |
2/23/2009 | 100 | 12.03 |
2/23/2009 | 100 | 12.03 |
2/23/2009 | 100 | 12.03 |
2/23/2009 | 100 | 12.04 |
2/23/2009 | 100 | 12.04 |
2/23/2009 | 100 | 12.04 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.06 |
2/23/2009 | 100 | 12.06 |
2/23/2009 | 100 | 12.06 |
2/23/2009 | 100 | 12.06 |
2/23/2009 | 100 | 12.06 |
2/23/2009 | 100 | 12.07 |
2/23/2009 | 100 | 12.07 |
2/23/2009 | 100 | 12.07 |
2/23/2009 | 100 | 12.07 |
2/23/2009 | 100 | 12.07 |
2/23/2009 | 100 | 12.07 |
2/23/2009 | 100 | 12.07 |
2/23/2009 | 100 | 12.07 |
2/23/2009 | 100 | 12.07 |
2/23/2009 | 100 | 12.07 |
2/23/2009 | 100 | 12.07 |
2/23/2009 | 100 | 12.07 |
2/23/2009 | 100 | 12.08 |
2/23/2009 | 100 | 12.08 |
2/23/2009 | 100 | 12.08 |
2/23/2009 | 100 | 12.08 |
2/23/2009 | 100 | 12.08 |
2/23/2009 | 100 | 12.08 |
2/23/2009 | 100 | 12.09 |
2/23/2009 | 100 | 12.09 |
2/23/2009 | 100 | 12.09 |
2/23/2009 | 100 | 12.09 |
2/23/2009 | 100 | 12.09 |
2/23/2009 | 100 | 12.09 |
2/23/2009 | 100 | 12.09 |
2/23/2009 | 100 | 12.1 |
2/23/2009 | 100 | 12.1 |
2/23/2009 | 100 | 12.1 |
2/23/2009 | 100 | 12.1 |
2/23/2009 | 100 | 12.11 |
2/23/2009 | 100 | 12.11 |
2/23/2009 | 200 | 11.865 |
2/23/2009 | 200 | 11.87 |
2/23/2009 | 200 | 11.87 |
2/23/2009 | 200 | 11.87 |
2/23/2009 | 200 | 11.87 |
2/23/2009 | 200 | 11.9 |
2/23/2009 | 200 | 11.9 |
2/23/2009 | 200 | 11.91 |
2/23/2009 | 200 | 11.91 |
2/23/2009 | 200 | 11.94 |
2/23/2009 | 200 | 12.05 |
2/23/2009 | 200 | 12.05 |
2/23/2009 | 200 | 12.08 |
2/23/2009 | 200 | 12.08 |
2/23/2009 | 300 | 11.87 |
2/23/2009 | 300 | 11.9 |
2/23/2009 | 300 | 11.91 |
2/23/2009 | 300 | 11.91 |
2/23/2009 | 400 | 11.91 |
2/23/2009 | 400 | 11.91 |
2/23/2009 | 500 | 11.91 |
2/23/2009 | 500 | 11.91 |
2/23/2009 | 500 | 11.91 |
2/23/2009 | (15,700) | 12.0068 |
2/23/2009 | (1,100) | 12.0071 |
2/23/2009 | (600) | 12.0071 |
2/23/2009 | (500) | 11.89 |
2/23/2009 | (500) | 11.89 |
2/23/2009 | (500) | 11.89 |
2/23/2009 | (476) | 11.86 |
2/23/2009 | (400) | 11.76 |
2/23/2009 | (400) | 12.05 |
2/23/2009 | (300) | 11.82 |
2/23/2009 | (300) | 11.82 |
2/23/2009 | (300) | 11.91 |
2/23/2009 | (203) | 11.95 |
2/23/2009 | (200) | 11.86 |
2/23/2009 | (200) | 11.89 |
2/23/2009 | (200) | 11.89 |
2/23/2009 | (200) | 11.91 |
2/23/2009 | (200) | 11.95 |
2/23/2009 | (200) | 11.95 |
2/23/2009 | (200) | 12.02 |
2/23/2009 | (200) | 12.02 |
2/23/2009 | (200) | 12.04 |
2/23/2009 | (200) | 12.04 |
2/23/2009 | (200) | 12.05 |
2/23/2009 | (200) | 12.06 |
2/23/2009 | (200) | 12.07 |
2/23/2009 | (200) | 12.08 |
2/23/2009 | (200) | 12.1 |
2/23/2009 | (197) | 11.95 |
2/23/2009 | (158) | 12.08 |
2/23/2009 | (142) | 12.08 |
2/23/2009 | (100) | 11.76 |
2/23/2009 | (100) | 11.78 |
2/23/2009 | (100) | 11.81 |
2/23/2009 | (100) | 11.82 |
2/23/2009 | (100) | 11.83 |
2/23/2009 | (100) | 11.84 |
2/23/2009 | (100) | 11.85 |
2/23/2009 | (100) | 11.85 |
2/23/2009 | (100) | 11.86 |
2/23/2009 | (100) | 11.86 |
2/23/2009 | (100) | 11.86 |
2/23/2009 | (100) | 11.86 |
2/23/2009 | (100) | 11.86 |
2/23/2009 | (100) | 11.86 |
2/23/2009 | (100) | 11.88 |
2/23/2009 | (100) | 11.88 |
2/23/2009 | (100) | 11.88 |
2/23/2009 | (100) | 11.88 |
2/23/2009 | (100) | 11.88 |
2/23/2009 | (100) | 11.88 |
2/23/2009 | (100) | 11.88 |
2/23/2009 | (100) | 11.88 |
2/23/2009 | (100) | 11.88 |
2/23/2009 | (100) | 11.88 |
2/23/2009 | (100) | 11.89 |
2/23/2009 | (100) | 11.89 |
2/23/2009 | (100) | 11.89 |
2/23/2009 | (100) | 11.89 |
2/23/2009 | (100) | 11.89 |
2/23/2009 | (100) | 11.89 |
2/23/2009 | (100) | 11.89 |
2/23/2009 | (100) | 11.89 |
2/23/2009 | (100) | 11.89 |
2/23/2009 | (100) | 11.89 |
2/23/2009 | (100) | 11.89 |
2/23/2009 | (100) | 11.89 |
2/23/2009 | (100) | 11.89 |
2/23/2009 | (100) | 11.89 |
2/23/2009 | (100) | 11.89 |
2/23/2009 | (100) | 11.89 |
2/23/2009 | (100) | 11.89 |
2/23/2009 | (100) | 11.9 |
2/23/2009 | (100) | 11.9 |
2/23/2009 | (100) | 11.9 |
2/23/2009 | (100) | 11.9 |
2/23/2009 | (100) | 11.9 |
2/23/2009 | (100) | 11.9 |
2/23/2009 | (100) | 11.9 |
2/23/2009 | (100) | 11.9 |
2/23/2009 | (100) | 11.9 |
2/23/2009 | (100) | 11.9 |
2/23/2009 | (100) | 11.9 |
2/23/2009 | (100) | 11.9 |
2/23/2009 | (100) | 11.9 |
2/23/2009 | (100) | 11.9 |
2/23/2009 | (100) | 11.9 |
2/23/2009 | (100) | 11.9 |
2/23/2009 | (100) | 11.9 |
2/23/2009 | (100) | 11.9 |
2/23/2009 | (100) | 11.9 |
2/23/2009 | (100) | 11.9 |
2/23/2009 | (100) | 11.9 |
2/23/2009 | (100) | 11.9 |
2/23/2009 | (100) | 11.905 |
2/23/2009 | (100) | 11.91 |
2/23/2009 | (100) | 11.91 |
2/23/2009 | (100) | 11.91 |
2/23/2009 | (100) | 11.91 |
2/23/2009 | (100) | 11.91 |
2/23/2009 | (100) | 11.91 |
2/23/2009 | (100) | 11.91 |
2/23/2009 | (100) | 11.91 |
2/23/2009 | (100) | 11.91 |
2/23/2009 | (100) | 11.91 |
2/23/2009 | (100) | 11.91 |
2/23/2009 | (100) | 11.91 |
2/23/2009 | (100) | 11.91 |
2/23/2009 | (100) | 11.91 |
2/23/2009 | (100) | 11.92 |
2/23/2009 | (100) | 11.92 |
2/23/2009 | (100) | 11.92 |
2/23/2009 | (100) | 11.93 |
2/23/2009 | (100) | 11.93 |
2/23/2009 | (100) | 11.93 |
2/23/2009 | (100) | 11.93 |
2/23/2009 | (100) | 11.93 |
2/23/2009 | (100) | 11.93 |
2/23/2009 | (100) | 11.93 |
2/23/2009 | (100) | 11.93 |
2/23/2009 | (100) | 11.93 |
2/23/2009 | (100) | 11.94 |
2/23/2009 | (100) | 11.94 |
2/23/2009 | (100) | 11.94 |
2/23/2009 | (100) | 11.94 |
2/23/2009 | (100) | 11.94 |
2/23/2009 | (100) | 11.94 |
2/23/2009 | (100) | 11.94 |
2/23/2009 | (100) | 11.94 |
2/23/2009 | (100) | 11.94 |
2/23/2009 | (100) | 11.94 |
2/23/2009 | (100) | 11.95 |
2/23/2009 | (100) | 11.95 |
2/23/2009 | (100) | 11.95 |
2/23/2009 | (100) | 11.95 |
2/23/2009 | (100) | 11.95 |
2/23/2009 | (100) | 11.95 |
2/23/2009 | (100) | 11.95 |
2/23/2009 | (100) | 11.95 |
2/23/2009 | (100) | 11.95 |
2/23/2009 | (100) | 11.95 |
2/23/2009 | (100) | 11.95 |
2/23/2009 | (100) | 11.95 |
2/23/2009 | (100) | 11.95 |
2/23/2009 | (100) | 11.95 |
2/23/2009 | (100) | 11.95 |
2/23/2009 | (100) | 11.955 |
2/23/2009 | (100) | 11.96 |
2/23/2009 | (100) | 11.96 |
2/23/2009 | (100) | 11.96 |
2/23/2009 | (100) | 11.96 |
2/23/2009 | (100) | 11.96 |
2/23/2009 | (100) | 11.96 |
2/23/2009 | (100) | 11.96 |
2/23/2009 | (100) | 11.96 |
2/23/2009 | (100) | 11.96 |
2/23/2009 | (100) | 11.96 |
2/23/2009 | (100) | 11.96 |
2/23/2009 | (100) | 11.96 |
2/23/2009 | (100) | 11.96 |
2/23/2009 | (100) | 11.96 |
2/23/2009 | (100) | 11.96 |
2/23/2009 | (100) | 11.96 |
2/23/2009 | (100) | 11.96 |
2/23/2009 | (100) | 11.96 |
2/23/2009 | (100) | 11.96 |
2/23/2009 | (100) | 11.96 |
2/23/2009 | (100) | 11.96 |
2/23/2009 | (100) | 11.96 |
2/23/2009 | (100) | 11.96 |
2/23/2009 | (100) | 11.96 |
2/23/2009 | (100) | 11.96 |
2/23/2009 | (100) | 11.96 |
2/23/2009 | (100) | 11.96 |
2/23/2009 | (100) | 11.96 |
2/23/2009 | (100) | 11.96 |
2/23/2009 | (100) | 11.965 |
2/23/2009 | (100) | 11.965 |
2/23/2009 | (100) | 11.97 |
2/23/2009 | (100) | 11.97 |
2/23/2009 | (100) | 11.97 |
2/23/2009 | (100) | 11.97 |
2/23/2009 | (100) | 11.97 |
2/23/2009 | (100) | 11.97 |
2/23/2009 | (100) | 11.97 |
2/23/2009 | (100) | 11.97 |
2/23/2009 | (100) | 11.97 |
2/23/2009 | (100) | 11.97 |
2/23/2009 | (100) | 11.97 |
2/23/2009 | (100) | 11.97 |
2/23/2009 | (100) | 11.97 |
2/23/2009 | (100) | 11.97 |
2/23/2009 | (100) | 11.97 |
2/23/2009 | (100) | 11.97 |
2/23/2009 | (100) | 11.97 |
2/23/2009 | (100) | 11.97 |
2/23/2009 | (100) | 11.97 |
2/23/2009 | (100) | 11.97 |
2/23/2009 | (100) | 11.97 |
2/23/2009 | (100) | 11.97 |
2/23/2009 | (100) | 11.97 |
2/23/2009 | (100) | 11.97 |
2/23/2009 | (100) | 11.97 |
2/23/2009 | (100) | 11.97 |
2/23/2009 | (100) | 11.97 |
2/23/2009 | (100) | 11.97 |
2/23/2009 | (100) | 11.97 |
2/23/2009 | (100) | 11.97 |
2/23/2009 | (100) | 11.97 |
2/23/2009 | (100) | 11.97 |
2/23/2009 | (100) | 11.97 |
2/23/2009 | (100) | 11.97 |
2/23/2009 | (100) | 11.97 |
2/23/2009 | (100) | 11.97 |
2/23/2009 | (100) | 11.97 |
2/23/2009 | (100) | 11.97 |
2/23/2009 | (100) | 11.97 |
2/23/2009 | (100) | 11.97 |
2/23/2009 | (100) | 11.97 |
2/23/2009 | (100) | 11.97 |
2/23/2009 | (100) | 11.97 |
2/23/2009 | (100) | 11.97 |
2/23/2009 | (100) | 11.97 |
2/23/2009 | (100) | 11.97 |
2/23/2009 | (100) | 11.97 |
2/23/2009 | (100) | 11.97 |
2/23/2009 | (100) | 11.97 |
2/23/2009 | (100) | 11.97 |
2/23/2009 | (100) | 11.97 |
2/23/2009 | (100) | 11.97 |
2/23/2009 | (100) | 11.97 |
2/23/2009 | (100) | 11.97 |
2/23/2009 | (100) | 11.97 |
2/23/2009 | (100) | 11.97 |
2/23/2009 | (100) | 11.97 |
2/23/2009 | (100) | 11.97 |
2/23/2009 | (100) | 11.97 |
2/23/2009 | (100) | 11.97 |
2/23/2009 | (100) | 11.98 |
2/23/2009 | (100) | 11.98 |
2/23/2009 | (100) | 11.98 |
2/23/2009 | (100) | 11.98 |
2/23/2009 | (100) | 11.98 |
2/23/2009 | (100) | 11.98 |
2/23/2009 | (100) | 11.98 |
2/23/2009 | (100) | 11.98 |
2/23/2009 | (100) | 11.98 |
2/23/2009 | (100) | 11.98 |
2/23/2009 | (100) | 11.98 |
2/23/2009 | (100) | 11.98 |
2/23/2009 | (100) | 11.98 |
2/23/2009 | (100) | 11.98 |
2/23/2009 | (100) | 11.98 |
2/23/2009 | (100) | 11.98 |
2/23/2009 | (100) | 11.98 |
2/23/2009 | (100) | 11.98 |
2/23/2009 | (100) | 11.98 |
2/23/2009 | (100) | 11.98 |
2/23/2009 | (100) | 11.98 |
2/23/2009 | (100) | 11.98 |
2/23/2009 | (100) | 11.98 |
2/23/2009 | (100) | 11.98 |
2/23/2009 | (100) | 11.98 |
2/23/2009 | (100) | 11.98 |
2/23/2009 | (100) | 11.98 |
2/23/2009 | (100) | 11.98 |
2/23/2009 | (100) | 11.98 |
2/23/2009 | (100) | 11.98 |
2/23/2009 | (100) | 11.98 |
2/23/2009 | (100) | 11.98 |
2/23/2009 | (100) | 11.98 |
2/23/2009 | (100) | 11.98 |
2/23/2009 | (100) | 11.98 |
2/23/2009 | (100) | 11.98 |
2/23/2009 | (100) | 11.98 |
2/23/2009 | (100) | 11.98 |
2/23/2009 | (100) | 11.98 |
2/23/2009 | (100) | 11.98 |
2/23/2009 | (100) | 11.98 |
2/23/2009 | (100) | 11.98 |
2/23/2009 | (100) | 11.98 |
2/23/2009 | (100) | 11.98 |
2/23/2009 | (100) | 11.98 |
2/23/2009 | (100) | 11.98 |
2/23/2009 | (100) | 11.98 |
2/23/2009 | (100) | 11.985 |
2/23/2009 | (100) | 11.99 |
2/23/2009 | (100) | 11.99 |
2/23/2009 | (100) | 11.99 |
2/23/2009 | (100) | 11.99 |
2/23/2009 | (100) | 11.99 |
2/23/2009 | (100) | 11.99 |
2/23/2009 | (100) | 11.99 |
2/23/2009 | (100) | 11.99 |
2/23/2009 | (100) | 11.99 |
2/23/2009 | (100) | 11.99 |
2/23/2009 | (100) | 11.99 |
2/23/2009 | (100) | 11.99 |
2/23/2009 | (100) | 11.99 |
2/23/2009 | (100) | 11.99 |
2/23/2009 | (100) | 11.99 |
2/23/2009 | (100) | 11.99 |
2/23/2009 | (100) | 11.99 |
2/23/2009 | (100) | 11.99 |
2/23/2009 | (100) | 11.99 |
2/23/2009 | (100) | 11.99 |
2/23/2009 | (100) | 11.99 |
2/23/2009 | (100) | 11.99 |
2/23/2009 | (100) | 11.99 |
2/23/2009 | (100) | 11.99 |
2/23/2009 | (100) | 11.99 |
2/23/2009 | (100) | 11.99 |
2/23/2009 | (100) | 11.99 |
2/23/2009 | (100) | 11.99 |
2/23/2009 | (100) | 11.99 |
2/23/2009 | (100) | 11.99 |
2/23/2009 | (100) | 11.99 |
2/23/2009 | (100) | 11.99 |
2/23/2009 | (100) | 11.99 |
2/23/2009 | (100) | 11.99 |
2/23/2009 | (100) | 11.99 |
2/23/2009 | (100) | 11.99 |
2/23/2009 | (100) | 11.99 |
2/23/2009 | (100) | 11.99 |
2/23/2009 | (100) | 11.99 |
2/23/2009 | (100) | 11.99 |
2/23/2009 | (100) | 11.99 |
2/23/2009 | (100) | 11.99 |
2/23/2009 | (100) | 11.99 |
2/23/2009 | (100) | 11.99 |
2/23/2009 | (100) | 11.99 |
2/23/2009 | (100) | 11.99 |
2/23/2009 | (100) | 11.99 |
2/23/2009 | (100) | 11.99 |
2/23/2009 | (100) | 11.99 |
2/23/2009 | (100) | 11.99 |
2/23/2009 | (100) | 11.99 |
2/23/2009 | (100) | 11.99 |
2/23/2009 | (100) | 11.99 |
2/23/2009 | (100) | 11.99 |
2/23/2009 | (100) | 11.99 |
2/23/2009 | (100) | 11.99 |
2/23/2009 | (100) | 11.99 |
2/23/2009 | (100) | 11.99 |
2/23/2009 | (100) | 11.99 |
2/23/2009 | (100) | 11.99 |
2/23/2009 | (100) | 11.99 |
2/23/2009 | (100) | 11.99 |
2/23/2009 | (100) | 11.99 |
2/23/2009 | (100) | 11.99 |
2/23/2009 | (100) | 11.99 |
2/23/2009 | (100) | 11.99 |
2/23/2009 | (100) | 11.995 |
2/23/2009 | (100) | 11.995 |
2/23/2009 | (100) | 11.995 |
2/23/2009 | (100) | 11.995 |
2/23/2009 | (100) | 11.995 |
2/23/2009 | (100) | 11.995 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12.005 |
2/23/2009 | (100) | 12.0071 |
2/23/2009 | (100) | 12.0071 |
2/23/2009 | (100) | 12.0071 |
2/23/2009 | (100) | 12.0071 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.015 |
2/23/2009 | (100) | 12.015 |
2/23/2009 | (100) | 12.015 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.025 |
2/23/2009 | (100) | 12.025 |
2/23/2009 | (100) | 12.025 |
2/23/2009 | (100) | 12.025 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.035 |
2/23/2009 | (100) | 12.035 |
2/23/2009 | (100) | 12.035 |
2/23/2009 | (100) | 12.035 |
2/23/2009 | (100) | 12.035 |
2/23/2009 | (100) | 12.035 |
2/23/2009 | (100) | 12.035 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.045 |
2/23/2009 | (100) | 12.045 |
2/23/2009 | (100) | 12.045 |
2/23/2009 | (100) | 12.045 |
2/23/2009 | (100) | 12.045 |
2/23/2009 | (100) | 12.045 |
2/23/2009 | (100) | 12.045 |
2/23/2009 | (100) | 12.045 |
2/23/2009 | (100) | 12.045 |
2/23/2009 | (100) | 12.045 |
2/23/2009 | (100) | 12.045 |
2/23/2009 | (100) | 12.045 |
2/23/2009 | (100) | 12.045 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.055 |
2/23/2009 | (100) | 12.055 |
2/23/2009 | (100) | 12.055 |
2/23/2009 | (100) | 12.055 |
2/23/2009 | (100) | 12.055 |
2/23/2009 | (100) | 12.055 |
2/23/2009 | (100) | 12.055 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.065 |
2/23/2009 | (100) | 12.065 |
2/23/2009 | (100) | 12.065 |
2/23/2009 | (100) | 12.065 |
2/23/2009 | (100) | 12.065 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.075 |
2/23/2009 | (100) | 12.075 |
2/23/2009 | (100) | 12.075 |
2/23/2009 | (100) | 12.075 |
2/23/2009 | (100) | 12.08 |
2/23/2009 | (100) | 12.08 |
2/23/2009 | (100) | 12.08 |
2/23/2009 | (100) | 12.08 |
2/23/2009 | (100) | 12.08 |
2/23/2009 | (100) | 12.08 |
2/23/2009 | (100) | 12.08 |
2/23/2009 | (100) | 12.08 |
2/23/2009 | (100) | 12.08 |
2/23/2009 | (100) | 12.08 |
2/23/2009 | (100) | 12.08 |
2/23/2009 | (100) | 12.08 |
2/23/2009 | (100) | 12.08 |
2/23/2009 | (100) | 12.08 |
2/23/2009 | (100) | 12.08 |
2/23/2009 | (100) | 12.08 |
2/23/2009 | (100) | 12.08 |
2/23/2009 | (100) | 12.08 |
2/23/2009 | (100) | 12.08 |
2/23/2009 | (100) | 12.08 |
2/23/2009 | (100) | 12.08 |
2/23/2009 | (100) | 12.08 |
2/23/2009 | (100) | 12.08 |
2/23/2009 | (100) | 12.08 |
2/23/2009 | (100) | 12.08 |
2/23/2009 | (100) | 12.08 |
2/23/2009 | (100) | 12.08 |
2/23/2009 | (100) | 12.08 |
2/23/2009 | (100) | 12.08 |
2/23/2009 | (100) | 12.08 |
2/23/2009 | (100) | 12.08 |
2/23/2009 | (100) | 12.08 |
2/23/2009 | (100) | 12.08 |
2/23/2009 | (100) | 12.08 |
2/23/2009 | (100) | 12.08 |
2/23/2009 | (100) | 12.08 |
2/23/2009 | (100) | 12.08 |
2/23/2009 | (100) | 12.08 |
2/23/2009 | (100) | 12.08 |
2/23/2009 | (100) | 12.08 |
2/23/2009 | (100) | 12.08 |
2/23/2009 | (100) | 12.08 |
2/23/2009 | (100) | 12.08 |
2/23/2009 | (100) | 12.08 |
2/23/2009 | (100) | 12.08 |
2/23/2009 | (100) | 12.08 |
2/23/2009 | (100) | 12.08 |
2/23/2009 | (100) | 12.08 |
2/23/2009 | (100) | 12.08 |
2/23/2009 | (100) | 12.08 |
2/23/2009 | (100) | 12.08 |
2/23/2009 | (100) | 12.08 |
2/23/2009 | (100) | 12.08 |
2/23/2009 | (100) | 12.08 |
2/23/2009 | (100) | 12.08 |
2/23/2009 | (100) | 12.08 |
2/23/2009 | (100) | 12.08 |
2/23/2009 | (100) | 12.08 |
2/23/2009 | (100) | 12.08 |
2/23/2009 | (100) | 12.08 |
2/23/2009 | (100) | 12.08 |
2/23/2009 | (100) | 12.085 |
2/23/2009 | (100) | 12.09 |
2/23/2009 | (100) | 12.09 |
2/23/2009 | (100) | 12.09 |
2/23/2009 | (100) | 12.09 |
2/23/2009 | (100) | 12.09 |
2/23/2009 | (100) | 12.09 |
2/23/2009 | (100) | 12.09 |
2/23/2009 | (100) | 12.09 |
2/23/2009 | (100) | 12.09 |
2/23/2009 | (100) | 12.09 |
2/23/2009 | (100) | 12.09 |
2/23/2009 | (100) | 12.09 |
2/23/2009 | (100) | 12.09 |
2/23/2009 | (100) | 12.09 |
2/23/2009 | (100) | 12.09 |
2/23/2009 | (100) | 12.09 |
2/23/2009 | (100) | 12.09 |
2/23/2009 | (100) | 12.09 |
2/23/2009 | (100) | 12.09 |
2/23/2009 | (100) | 12.09 |
2/23/2009 | (100) | 12.09 |
2/23/2009 | (100) | 12.09 |
2/23/2009 | (100) | 12.09 |
2/23/2009 | (100) | 12.09 |
2/23/2009 | (100) | 12.09 |
2/23/2009 | (100) | 12.09 |
2/23/2009 | (100) | 12.09 |
2/23/2009 | (100) | 12.09 |
2/23/2009 | (100) | 12.09 |
2/23/2009 | (100) | 12.09 |
2/23/2009 | (100) | 12.09 |
2/23/2009 | (100) | 12.09 |
2/23/2009 | (100) | 12.09 |
2/23/2009 | (100) | 12.09 |
2/23/2009 | (100) | 12.09 |
2/23/2009 | (100) | 12.09 |
2/23/2009 | (100) | 12.09 |
2/23/2009 | (100) | 12.09 |
2/23/2009 | (100) | 12.09 |
2/23/2009 | (100) | 12.09 |
2/23/2009 | (100) | 12.09 |
2/23/2009 | (100) | 12.1 |
2/23/2009 | (100) | 12.1 |
2/23/2009 | (100) | 12.1 |
2/23/2009 | (100) | 12.1 |
2/23/2009 | (100) | 12.1 |
2/23/2009 | (100) | 12.1 |
2/23/2009 | (100) | 12.1 |
2/23/2009 | (100) | 12.1 |
2/23/2009 | (100) | 12.1 |
2/23/2009 | (100) | 12.1 |
2/23/2009 | (100) | 12.1 |
2/23/2009 | (100) | 12.1 |
2/23/2009 | (100) | 12.1 |
2/23/2009 | (100) | 12.1 |
2/23/2009 | (100) | 12.1 |
2/23/2009 | (100) | 12.1 |
2/23/2009 | (100) | 12.1 |
2/23/2009 | (100) | 12.1 |
2/23/2009 | (100) | 12.1 |
2/23/2009 | (100) | 12.1 |
2/23/2009 | (100) | 12.1 |
2/23/2009 | (100) | 12.1 |
2/23/2009 | (100) | 12.1 |
2/23/2009 | (100) | 12.1 |
2/23/2009 | (100) | 12.1 |
2/23/2009 | (100) | 12.1 |
2/23/2009 | (100) | 12.1 |
2/23/2009 | (100) | 12.1 |
2/23/2009 | (100) | 12.1 |
2/23/2009 | (100) | 12.1 |
2/23/2009 | (100) | 12.1 |
2/23/2009 | (100) | 12.1 |
2/23/2009 | (100) | 12.1 |
2/23/2009 | (100) | 12.1 |
2/23/2009 | (100) | 12.1 |
2/23/2009 | (100) | 12.1 |
2/23/2009 | (100) | 12.1 |
2/23/2009 | (100) | 12.1 |
2/23/2009 | (100) | 12.1 |
2/23/2009 | (100) | 12.1 |
2/23/2009 | (100) | 12.1 |
2/23/2009 | (100) | 12.1 |
2/23/2009 | (100) | 12.1 |
2/23/2009 | (100) | 12.1 |
2/23/2009 | (100) | 12.1 |
2/23/2009 | (100) | 12.1 |
2/23/2009 | (100) | 12.1 |
2/23/2009 | (100) | 12.1 |
2/23/2009 | (100) | 12.1 |
2/23/2009 | (100) | 12.11 |
2/23/2009 | (100) | 12.11 |
2/23/2009 | (100) | 12.11 |
2/23/2009 | (100) | 12.11 |
2/23/2009 | (100) | 12.11 |
2/23/2009 | (100) | 12.11 |
2/23/2009 | (100) | 12.11 |
2/23/2009 | (100) | 12.11 |
2/23/2009 | (100) | 12.11 |
2/23/2009 | (100) | 12.11 |
2/23/2009 | (100) | 12.11 |
2/23/2009 | (100) | 12.11 |
2/23/2009 | (100) | 12.12 |
2/23/2009 | (100) | 12.12 |
2/23/2009 | (100) | 12.12 |
2/23/2009 | (100) | 12.12 |
2/23/2009 | (100) | 12.12 |
2/23/2009 | (100) | 12.12 |
2/23/2009 | (100) | 12.12 |
2/23/2009 | (100) | 12.12 |
2/23/2009 | (100) | 12.12 |
2/23/2009 | (100) | 12.12 |
2/23/2009 | (100) | 12.13 |
2/23/2009 | (100) | 12.13 |
2/23/2009 | (100) | 12.13 |
2/23/2009 | (100) | 12.13 |
2/23/2009 | (100) | 12.13 |
2/23/2009 | (100) | 12.13 |
2/23/2009 | (100) | 12.13 |
2/23/2009 | (100) | 12.13 |
2/23/2009 | (100) | 12.13 |
2/23/2009 | (100) | 12.135 |
2/23/2009 | (100) | 12.14 |
2/23/2009 | (100) | 12.14 |
2/23/2009 | (100) | 12.14 |
2/23/2009 | (100) | 12.14 |
2/23/2009 | (100) | 12.14 |
2/23/2009 | (100) | 12.14 |
2/23/2009 | (100) | 12.14 |
2/23/2009 | (100) | 12.14 |
2/23/2009 | (100) | 12.14 |
2/23/2009 | (100) | 12.15 |
2/23/2009 | (100) | 12.15 |
2/23/2009 | (100) | 12.15 |
2/23/2009 | (100) | 12.15 |
2/23/2009 | (100) | 12.15 |
2/23/2009 | (100) | 12.15 |
2/23/2009 | (100) | 12.15 |
2/23/2009 | (100) | 12.15 |
2/23/2009 | (100) | 12.15 |
2/23/2009 | (100) | 12.15 |
2/23/2009 | (100) | 12.15 |
2/23/2009 | (100) | 12.16 |
2/23/2009 | (100) | 12.16 |
2/23/2009 | (100) | 12.16 |
2/23/2009 | (100) | 12.16 |
2/23/2009 | (100) | 12.16 |
2/23/2009 | (100) | 12.16 |
2/23/2009 | (100) | 12.17 |
2/23/2009 | (100) | 12.17 |
2/23/2009 | (100) | 12.17 |
2/23/2009 | (100) | 12.17 |
2/23/2009 | (100) | 12.18 |
2/23/2009 | (100) | 12.18 |
2/23/2009 | (100) | 12.18 |
2/23/2009 | (99) | 11.9 |
2/23/2009 | (99) | 12.01 |
2/23/2009 | (99) | 12.05 |
2/23/2009 | (99) | 12.06 |
2/23/2009 | (98) | 12.01 |
2/23/2009 | (98) | 12.03 |
2/23/2009 | (98) | 12.05 |
2/23/2009 | (98) | 12.06 |
2/23/2009 | (98) | 12.09 |
2/23/2009 | (97) | 11.96 |
2/23/2009 | (97) | 12.02 |
2/23/2009 | (97) | 12.1 |
2/23/2009 | (96) | 12 |
2/23/2009 | (96) | 12.02 |
2/23/2009 | (96) | 12.03 |
2/23/2009 | (96) | 12.05 |
2/23/2009 | (95) | 11.95 |
2/23/2009 | (95) | 12.02 |
2/23/2009 | (95) | 12.06 |
2/23/2009 | (94) | 12 |
2/23/2009 | (94) | 12 |
2/23/2009 | (94) | 12.02 |
2/23/2009 | (93) | 12 |
2/23/2009 | (93) | 12.03 |
2/23/2009 | (93) | 12.09 |
2/23/2009 | (92) | 12 |
2/23/2009 | (92) | 12.02 |
2/23/2009 | (92) | 12.02 |
2/23/2009 | (92) | 12.03 |
2/23/2009 | (91) | 11.99 |
2/23/2009 | (91) | 12.04 |
2/23/2009 | (91) | 12.04 |
2/23/2009 | (88) | 12.02 |
2/23/2009 | (88) | 12.04 |
2/23/2009 | (88) | 12.09 |
2/23/2009 | (87) | 12.01 |
2/23/2009 | (85) | 11.89 |
2/23/2009 | (85) | 11.96 |
2/23/2009 | (85) | 12.03 |
2/23/2009 | (85) | 12.04 |
2/23/2009 | (85) | 12.04 |
2/23/2009 | (85) | 12.04 |
2/23/2009 | (81) | 12.04 |
2/23/2009 | (81) | 12.05 |
2/23/2009 | (79) | 11.9 |
2/23/2009 | (79) | 12.08 |
2/23/2009 | (78) | 11.9 |
2/23/2009 | (78) | 11.98 |
2/23/2009 | (77) | 11.97 |
2/23/2009 | (77) | 12.03 |
2/23/2009 | (76) | 12.06 |
2/23/2009 | (76) | 12.06 |
2/23/2009 | (75) | 11.97 |
2/23/2009 | (75) | 11.99 |
2/23/2009 | (75) | 12 |
2/23/2009 | (73) | 12.01 |
2/23/2009 | (73) | 12.08 |
2/23/2009 | (72) | 12.01 |
2/23/2009 | (70) | 12.05 |
2/23/2009 | (68) | 11.9 |
2/23/2009 | (67) | 12.01 |
2/23/2009 | (67) | 12.08 |
2/23/2009 | (66) | 12.01 |
2/23/2009 | (66) | 12.06 |
2/23/2009 | (66) | 12.06 |
2/23/2009 | (64) | 12.05 |
2/23/2009 | (61) | 12.01 |
2/23/2009 | (61) | 12.02 |
2/23/2009 | (59) | 12 |
2/23/2009 | (58) | 12.08 |
2/23/2009 | (58) | 12.08 |
2/23/2009 | (57) | 12.01 |
2/23/2009 | (57) | 12.01 |
2/23/2009 | (57) | 12.01 |
2/23/2009 | (57) | 12.02 |
2/23/2009 | (57) | 12.08 |
2/23/2009 | (55) | 11.88 |
2/23/2009 | (55) | 11.99 |
2/23/2009 | (54) | 12.01 |
2/23/2009 | (54) | 12.01 |
2/23/2009 | (54) | 12.01 |
2/23/2009 | (54) | 12.02 |
2/23/2009 | (52) | 11.89 |
2/23/2009 | (52) | 11.99 |
2/23/2009 | (51) | 11.97 |
2/23/2009 | (50) | 12 |
2/23/2009 | (50) | 12 |
2/23/2009 | (50) | 12.02 |
2/23/2009 | (50) | 12.02 |
2/23/2009 | (50) | 12.03 |
2/23/2009 | (50) | 12.04 |
2/23/2009 | (50) | 12.04 |
2/23/2009 | (50) | 12.1 |
2/23/2009 | (49) | 12.15 |
2/23/2009 | (48) | 11.89 |
2/23/2009 | (48) | 11.99 |
2/23/2009 | (46) | 12.01 |
2/23/2009 | (46) | 12.01 |
2/23/2009 | (46) | 12.02 |
2/23/2009 | (43) | 12.01 |
2/23/2009 | (43) | 12.01 |
2/23/2009 | (43) | 12.01 |
2/23/2009 | (43) | 12.02 |
2/23/2009 | (43) | 12.08 |
2/23/2009 | (42) | 12.08 |
2/23/2009 | (42) | 12.08 |
2/23/2009 | (41) | 12 |
2/23/2009 | (39) | 12.01 |
2/23/2009 | (39) | 12.02 |
2/23/2009 | (36) | 12.05 |
2/23/2009 | (35) | 12.02 |
2/23/2009 | (34) | 12.01 |
2/23/2009 | (34) | 12.06 |
2/23/2009 | (34) | 12.06 |
2/23/2009 | (33) | 12.01 |
2/23/2009 | (33) | 12.01 |
2/23/2009 | (33) | 12.08 |
2/23/2009 | (32) | 11.91 |
2/23/2009 | (30) | 12.05 |
2/23/2009 | (30) | 12.05 |
2/23/2009 | (27) | 12.01 |
2/23/2009 | (27) | 12.08 |
2/23/2009 | (25) | 11.97 |
2/23/2009 | (24) | 11.86 |
2/23/2009 | (24) | 12.06 |
2/23/2009 | (24) | 12.06 |
2/23/2009 | (23) | 11.96 |
2/23/2009 | (23) | 12.03 |
2/23/2009 | (22) | 11.9 |
2/23/2009 | (22) | 11.98 |
2/23/2009 | (19) | 12.04 |
2/23/2009 | (19) | 12.05 |
2/23/2009 | (15) | 11.89 |
2/23/2009 | (15) | 12.04 |
2/23/2009 | (15) | 12.04 |
2/23/2009 | (13) | 12.01 |
2/23/2009 | (12) | 12.02 |
2/23/2009 | (12) | 12.09 |
2/23/2009 | (10) | 12 |
2/23/2009 | (10) | 12 |
2/23/2009 | (9) | 11.99 |
2/23/2009 | (9) | 12.04 |
2/23/2009 | (9) | 12.04 |
2/23/2009 | (9) | 12.08 |
2/23/2009 | (8) | 12.02 |
2/23/2009 | (8) | 12.02 |
2/23/2009 | (8) | 12.04 |
2/23/2009 | (7) | 12 |
2/23/2009 | (7) | 12.03 |
2/23/2009 | (6) | 12 |
2/23/2009 | (6) | 12 |
2/23/2009 | (6) | 12.02 |
2/23/2009 | (5) | 11.95 |
2/23/2009 | (5) | 12.02 |
2/23/2009 | (5) | 12.06 |
2/23/2009 | (4) | 11.83 |
2/23/2009 | (4) | 12 |
2/23/2009 | (4) | 12.02 |
2/23/2009 | (4) | 12.05 |
2/23/2009 | (3) | 11.83 |
2/23/2009 | (3) | 12.1 |
2/23/2009 | (2) | 12.01 |
2/23/2009 | (2) | 12.03 |
2/23/2009 | (2) | 12.05 |
2/23/2009 | (2) | 12.06 |
2/23/2009 | (2) | 12.09 |
2/23/2009 | (1) | 11.9 |
2/23/2009 | (1) | 12.01 |
2/23/2009 | (1) | 12.05 |
2/23/2009 | (1) | 12.06 |
2/23/2009 | (1) | 12.07 |
2/23/2009 | 2 | 12.01 |
2/23/2009 | 98 | 12.01 |
2/23/2009 | 100 | 11.88 |
2/23/2009 | 100 | 11.9 |
2/23/2009 | 100 | 11.93 |
2/23/2009 | 100 | 11.98 |
2/23/2009 | 100 | 11.98 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12.01 |
2/23/2009 | 100 | 12.01 |
2/23/2009 | 100 | 12.01 |
2/23/2009 | 100 | 12.02 |
2/23/2009 | 100 | 12.04 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.06 |
2/23/2009 | 100 | 12.14 |
2/23/2009 | 1 | 11.96 |
2/23/2009 | 8 | 11.89 |
2/23/2009 | 11 | 11.9 |
2/23/2009 | 11 | 11.9 |
2/23/2009 | 15 | 11.88 |
2/23/2009 | 24 | 11.855 |
2/23/2009 | 30 | 11.89 |
2/23/2009 | 32 | 11.875 |
2/23/2009 | 68 | 11.87 |
2/23/2009 | 68 | 11.87 |
2/23/2009 | 79 | 11.9 |
2/23/2009 | 83 | 11.89 |
2/23/2009 | 85 | 11.88 |
2/23/2009 | 89 | 11.9 |
2/23/2009 | 99 | 11.96 |
2/23/2009 | 100 | 11.86 |
2/23/2009 | 100 | 11.86 |
2/23/2009 | 100 | 11.86 |
2/23/2009 | 100 | 11.87 |
2/23/2009 | 100 | 11.87 |
2/23/2009 | 100 | 11.87 |
2/23/2009 | 100 | 11.87 |
2/23/2009 | 100 | 11.88 |
2/23/2009 | 100 | 11.88 |
2/23/2009 | 100 | 11.88 |
2/23/2009 | 100 | 11.9 |
2/23/2009 | 100 | 11.96 |
2/23/2009 | 100 | 11.97 |
2/23/2009 | 100 | 11.97 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12.02 |
2/23/2009 | 100 | 12.02 |
2/23/2009 | 100 | 12.02 |
2/23/2009 | 100 | 12.02 |
2/23/2009 | 100 | 12.04 |
2/23/2009 | 100 | 12.04 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.06 |
2/23/2009 | 100 | 12.06 |
2/23/2009 | 100 | 12.06 |
2/23/2009 | 100 | 12.07 |
2/23/2009 | 100 | 12.07 |
2/23/2009 | 100 | 12.08 |
2/23/2009 | 100 | 12.08 |
2/23/2009 | 100 | 12.08 |
2/23/2009 | 100 | 12.08 |
2/23/2009 | 100 | 12.08 |
2/23/2009 | 100 | 12.08 |
2/23/2009 | 100 | 12.1 |
2/23/2009 | 100 | 12.1 |
2/23/2009 | 100 | 12.1 |
2/23/2009 | 100 | 12.11 |
2/23/2009 | 189 | 11.9 |
2/23/2009 | 189 | 11.9 |
2/23/2009 | 200 | 11.83 |
2/23/2009 | 200 | 11.86 |
2/23/2009 | 200 | 11.87 |
2/23/2009 | 200 | 11.87 |
2/23/2009 | 200 | 11.9 |
2/23/2009 | 200 | 11.9 |
2/23/2009 | 200 | 12.08 |
2/23/2009 | 300 | 11.88 |
2/23/2009 | 300 | 11.89 |
2/23/2009 | 311 | 11.9 |
2/23/2009 | 400 | 11.87 |
2/23/2009 | 400 | 11.87 |
2/23/2009 | 400 | 11.88 |
2/23/2009 | 400 | 11.89 |
2/23/2009 | 400 | 12.04 |
2/23/2009 | 400 | 12.05 |
2/23/2009 | 476 | 11.86 |
2/23/2009 | 500 | 11.87 |
2/23/2009 | 500 | 11.9 |
2/23/2009 | 500 | 11.9 |
2/23/2009 | 632 | 11.87 |
2/23/2009 | 700 | 11.87 |
2/23/2009 | 900 | 11.86 |
2/23/2009 | 900 | 11.89 |
2/23/2009 | 1,100 | 11.86 |
2/23/2009 | (400) | 11.89 |
2/23/2009 | (400) | 11.89 |
2/23/2009 | (400) | 11.89 |
2/23/2009 | (400) | 11.9 |
2/23/2009 | (400) | 11.9 |
2/23/2009 | (400) | 11.9 |
2/23/2009 | (400) | 11.9 |
2/23/2009 | (400) | 11.9 |
2/23/2009 | (400) | 11.91 |
2/23/2009 | (400) | 11.91 |
2/23/2009 | (400) | 11.93 |
2/23/2009 | (400) | 11.94 |
2/23/2009 | (400) | 12.04 |
2/23/2009 | (400) | 12.07 |
2/23/2009 | (400) | 12.07 |
2/23/2009 | (300) | 11.89 |
2/23/2009 | (300) | 11.9 |
2/23/2009 | (300) | 11.91 |
2/23/2009 | (300) | 11.93 |
2/23/2009 | (300) | 11.95 |
2/23/2009 | (300) | 11.96 |
2/23/2009 | (300) | 11.97 |
2/23/2009 | (300) | 11.97 |
2/23/2009 | (300) | 11.99 |
2/23/2009 | (300) | 12.01 |
2/23/2009 | (300) | 12.09 |
2/23/2009 | (205) | 11.83 |
2/23/2009 | (200) | 11.89 |
2/23/2009 | (200) | 11.89 |
2/23/2009 | (200) | 11.9 |
2/23/2009 | (200) | 11.99 |
2/23/2009 | (200) | 11.99 |
2/23/2009 | (200) | 11.99 |
2/23/2009 | (200) | 12.02 |
2/23/2009 | (200) | 12.02 |
2/23/2009 | (200) | 12.02 |
2/23/2009 | (200) | 12.02 |
2/23/2009 | (200) | 12.07 |
2/23/2009 | (185) | 11.85 |
2/23/2009 | (100) | 11.83 |
2/23/2009 | (100) | 11.89 |
2/23/2009 | (100) | 11.89 |
2/23/2009 | (100) | 11.89 |
2/23/2009 | (100) | 11.9 |
2/23/2009 | (100) | 11.9 |
2/23/2009 | (100) | 11.9 |
2/23/2009 | (100) | 11.9 |
2/23/2009 | (100) | 11.9 |
2/23/2009 | (100) | 11.9 |
2/23/2009 | (100) | 11.9 |
2/23/2009 | (100) | 11.91 |
2/23/2009 | (100) | 11.91 |
2/23/2009 | (100) | 11.93 |
2/23/2009 | (100) | 11.94 |
2/23/2009 | (100) | 11.96 |
2/23/2009 | (100) | 11.96 |
2/23/2009 | (100) | 11.97 |
2/23/2009 | (100) | 11.97 |
2/23/2009 | (100) | 11.97 |
2/23/2009 | (100) | 11.97 |
2/23/2009 | (100) | 11.97 |
2/23/2009 | (100) | 11.97 |
2/23/2009 | (100) | 11.98 |
2/23/2009 | (100) | 11.98 |
2/23/2009 | (100) | 11.99 |
2/23/2009 | (100) | 11.99 |
2/23/2009 | (100) | 11.99 |
2/23/2009 | (100) | 11.99 |
2/23/2009 | (100) | 11.99 |
2/23/2009 | (100) | 12 |
2/23/2009 | (100) | 12.01 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.09 |
2/23/2009 | (100) | 12.13 |
2/23/2009 | (100) | 12.15 |
2/23/2009 | (95) | 11.83 |
2/23/2009 | (52) | 11.89 |
2/23/2009 | (48) | 11.89 |
2/23/2009 | (15) | 11.99 |
2/23/2009 | 100 | 11.86 |
2/23/2009 | 100 | 11.87 |
2/23/2009 | 100 | 11.91 |
2/23/2009 | 100 | 11.95 |
2/23/2009 | 100 | 11.95 |
2/23/2009 | 100 | 11.95 |
2/23/2009 | 100 | 11.96 |
2/23/2009 | 100 | 11.96 |
2/23/2009 | 100 | 11.96 |
2/23/2009 | 100 | 11.97 |
2/23/2009 | 100 | 11.98 |
2/23/2009 | 100 | 11.99 |
2/23/2009 | 100 | 11.99 |
2/23/2009 | 100 | 11.99 |
2/23/2009 | 100 | 11.99 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12.03 |
2/23/2009 | 100 | 12.03 |
2/23/2009 | 100 | 12.04 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.06 |
2/23/2009 | 100 | 12.08 |
2/23/2009 | 200 | 11.87 |
2/23/2009 | 300 | 11.89 |
2/23/2009 | 300 | 11.95 |
2/23/2009 | 300 | 11.95 |
2/23/2009 | 500 | 11.91 |
2/23/2009 | 1,300 | 11.87 |
2/23/2009 | 2,600 | 11.86 |
2/23/2009 | (200) | 12.02 |
2/23/2009 | (200) | 12.03 |
2/23/2009 | (200) | 12.03 |
2/23/2009 | (200) | 12.06 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.02 |
2/23/2009 | (100) | 12.03 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.04 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.05 |
2/23/2009 | (100) | 12.06 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.07 |
2/23/2009 | (100) | 12.09 |
2/23/2009 | (100) | 12.1 |
2/23/2009 | (100) | 12.1 |
2/23/2009 | (100) | 12.1 |
2/23/2009 | (81) | 12.04 |
2/23/2009 | (58) | 12.06 |
2/23/2009 | (57) | 12.02 |
2/23/2009 | (57) | 12.07 |
2/23/2009 | (55) | 12.05 |
2/23/2009 | (45) | 12.05 |
2/23/2009 | (43) | 12.02 |
2/23/2009 | (43) | 12.07 |
2/23/2009 | (42) | 12.06 |
2/23/2009 | (19) | 12.04 |
2/23/2009 | 1 | 12.05 |
2/23/2009 | 1 | 12.05 |
2/23/2009 | 1 | 12.06 |
2/23/2009 | 1 | 12.07 |
2/23/2009 | 1 | 12.09 |
2/23/2009 | 1 | 12.1 |
2/23/2009 | 2 | 11.96 |
2/23/2009 | 2 | 12 |
2/23/2009 | 2 | 12 |
2/23/2009 | 2 | 12.01 |
2/23/2009 | 2 | 12.04 |
2/23/2009 | 2 | 12.05 |
2/23/2009 | 2 | 12.06 |
2/23/2009 | 2 | 12.09 |
2/23/2009 | 3 | 11.99 |
2/23/2009 | 4 | 12 |
2/23/2009 | 4 | 12.05 |
2/23/2009 | 4 | 12.05 |
2/23/2009 | 4 | 12.05 |
2/23/2009 | 5 | 12.02 |
2/23/2009 | 5 | 12.05 |
2/23/2009 | 8 | 12.01 |
2/23/2009 | 8 | 12.01 |
2/23/2009 | 8 | 12.1 |
2/23/2009 | 8 | 12.1 |
2/23/2009 | 9 | 12.01 |
2/23/2009 | 11 | 12.01 |
2/23/2009 | 12 | 12.01 |
2/23/2009 | 12 | 12.09 |
2/23/2009 | 14 | 12.01 |
2/23/2009 | 14 | 12.08 |
2/23/2009 | 15 | 11.96 |
2/23/2009 | 15 | 11.96 |
2/23/2009 | 15 | 11.96 |
2/23/2009 | 15 | 11.96 |
2/23/2009 | 15 | 11.96 |
2/23/2009 | 15 | 12 |
2/23/2009 | 15 | 12 |
2/23/2009 | 15 | 12.04 |
2/23/2009 | 15 | 12.04 |
2/23/2009 | 15 | 12.04 |
2/23/2009 | 15 | 12.05 |
2/23/2009 | 15 | 12.06 |
2/23/2009 | 16 | 12.05 |
2/23/2009 | 16 | 12.09 |
2/23/2009 | 19 | 12 |
2/23/2009 | 19 | 12 |
2/23/2009 | 20 | 12.04 |
2/23/2009 | 21 | 12.01 |
2/23/2009 | 22 | 11.98 |
2/23/2009 | 22 | 11.98 |
2/23/2009 | 22 | 12 |
2/23/2009 | 22 | 12.01 |
2/23/2009 | 24 | 12.06 |
2/23/2009 | 24 | 12.06 |
2/23/2009 | 24 | 12.06 |
2/23/2009 | 24 | 12.06 |
2/23/2009 | 26 | 11.99 |
2/23/2009 | 26 | 12.07 |
2/23/2009 | 26 | 12.09 |
2/23/2009 | 26 | 12.09 |
2/23/2009 | 27 | 12.08 |
2/23/2009 | 28 | 11.99 |
2/23/2009 | 28 | 12 |
2/23/2009 | 28 | 12.02 |
2/23/2009 | 30 | 12.04 |
2/23/2009 | 30 | 12.08 |
2/23/2009 | 33 | 12.08 |
2/23/2009 | 33 | 12.08 |
2/23/2009 | 34 | 12 |
2/23/2009 | 34 | 12 |
2/23/2009 | 35 | 11.98 |
2/23/2009 | 35 | 12.02 |
2/23/2009 | 37 | 11.99 |
2/23/2009 | 37 | 12.02 |
2/23/2009 | 42 | 11.98 |
2/23/2009 | 44 | 11.9 |
2/23/2009 | 45 | 12.01 |
2/23/2009 | 45 | 12.01 |
2/23/2009 | 46 | 12 |
2/23/2009 | 46 | 12.01 |
2/23/2009 | 46 | 12.03 |
2/23/2009 | 46 | 12.03 |
2/23/2009 | 46 | 12.03 |
2/23/2009 | 48 | 12.01 |
2/23/2009 | 48 | 12.09 |
2/23/2009 | 50 | 11.99 |
2/23/2009 | 50 | 11.99 |
2/23/2009 | 50 | 12 |
2/23/2009 | 50 | 12 |
2/23/2009 | 50 | 12 |
2/23/2009 | 50 | 12 |
2/23/2009 | 50 | 12.04 |
2/23/2009 | 52 | 12.01 |
2/23/2009 | 52 | 12.09 |
2/23/2009 | 54 | 12 |
2/23/2009 | 54 | 12.02 |
2/23/2009 | 54 | 12.03 |
2/23/2009 | 54 | 12.03 |
2/23/2009 | 55 | 12.01 |
2/23/2009 | 58 | 11.98 |
2/23/2009 | 63 | 11.99 |
2/23/2009 | 65 | 12 |
2/23/2009 | 66 | 12 |
2/23/2009 | 66 | 12 |
2/23/2009 | 67 | 12.08 |
2/23/2009 | 67 | 12.08 |
2/23/2009 | 69 | 12.05 |
2/23/2009 | 70 | 12.08 |
2/23/2009 | 71 | 12.01 |
2/23/2009 | 72 | 12 |
2/23/2009 | 74 | 11.96 |
2/23/2009 | 74 | 12.05 |
2/23/2009 | 74 | 12.09 |
2/23/2009 | 74 | 12.09 |
2/23/2009 | 76 | 12.06 |
2/23/2009 | 76 | 12.06 |
2/23/2009 | 76 | 12.06 |
2/23/2009 | 76 | 12.06 |
2/23/2009 | 78 | 11.98 |
2/23/2009 | 78 | 11.98 |
2/23/2009 | 78 | 12 |
2/23/2009 | 78 | 12.01 |
2/23/2009 | 79 | 12 |
2/23/2009 | 81 | 12 |
2/23/2009 | 85 | 11.96 |
2/23/2009 | 85 | 11.96 |
2/23/2009 | 85 | 11.96 |
2/23/2009 | 85 | 11.96 |
2/23/2009 | 85 | 12 |
2/23/2009 | 85 | 12.04 |
2/23/2009 | 85 | 12.04 |
2/23/2009 | 85 | 12.04 |
2/23/2009 | 85 | 12.06 |
2/23/2009 | 86 | 12.01 |
2/23/2009 | 86 | 12.08 |
2/23/2009 | 88 | 12.01 |
2/23/2009 | 88 | 12.09 |
2/23/2009 | 89 | 12.01 |
2/23/2009 | 92 | 12.01 |
2/23/2009 | 92 | 12.1 |
2/23/2009 | 92 | 12.1 |
2/23/2009 | 94 | 12 |
2/23/2009 | 94 | 12 |
2/23/2009 | 95 | 12.02 |
2/23/2009 | 95 | 12.05 |
2/23/2009 | 96 | 12.05 |
2/23/2009 | 97 | 11.99 |
2/23/2009 | 98 | 11.96 |
2/23/2009 | 98 | 12.01 |
2/23/2009 | 98 | 12.04 |
2/23/2009 | 98 | 12.05 |
2/23/2009 | 98 | 12.06 |
2/23/2009 | 98 | 12.09 |
2/23/2009 | 98 | 12.09 |
2/23/2009 | 99 | 11.89 |
2/23/2009 | 99 | 11.89 |
2/23/2009 | 99 | 11.89 |
2/23/2009 | 99 | 12.05 |
2/23/2009 | 99 | 12.05 |
2/23/2009 | 99 | 12.06 |
2/23/2009 | 99 | 12.07 |
2/23/2009 | 99 | 12.09 |
2/23/2009 | 99 | 12.1 |
2/23/2009 | 100 | 11.88 |
2/23/2009 | 100 | 11.89 |
2/23/2009 | 100 | 11.8993 |
2/23/2009 | 100 | 11.8995 |
2/23/2009 | 100 | 11.8995 |
2/23/2009 | 100 | 11.9 |
2/23/2009 | 100 | 11.9 |
2/23/2009 | 100 | 11.9 |
2/23/2009 | 100 | 11.9 |
2/23/2009 | 100 | 11.92 |
2/23/2009 | 100 | 11.92 |
2/23/2009 | 100 | 11.95 |
2/23/2009 | 100 | 11.95 |
2/23/2009 | 100 | 11.95 |
2/23/2009 | 100 | 11.95 |
2/23/2009 | 100 | 11.95 |
2/23/2009 | 100 | 11.95 |
2/23/2009 | 100 | 11.95 |
2/23/2009 | 100 | 11.95 |
2/23/2009 | 100 | 11.95 |
2/23/2009 | 100 | 11.96 |
2/23/2009 | 100 | 11.96 |
2/23/2009 | 100 | 11.96 |
2/23/2009 | 100 | 11.96 |
2/23/2009 | 100 | 11.96 |
2/23/2009 | 100 | 11.96 |
2/23/2009 | 100 | 11.96 |
2/23/2009 | 100 | 11.96 |
2/23/2009 | 100 | 11.96 |
2/23/2009 | 100 | 11.96 |
2/23/2009 | 100 | 11.96 |
2/23/2009 | 100 | 11.96 |
2/23/2009 | 100 | 11.96 |
2/23/2009 | 100 | 11.96 |
2/23/2009 | 100 | 11.96 |
2/23/2009 | 100 | 11.96 |
2/23/2009 | 100 | 11.96 |
2/23/2009 | 100 | 11.96 |
2/23/2009 | 100 | 11.96 |
2/23/2009 | 100 | 11.96 |
2/23/2009 | 100 | 11.96 |
2/23/2009 | 100 | 11.96 |
2/23/2009 | 100 | 11.96 |
2/23/2009 | 100 | 11.96 |
2/23/2009 | 100 | 11.96 |
2/23/2009 | 100 | 11.96 |
2/23/2009 | 100 | 11.96 |
2/23/2009 | 100 | 11.96 |
2/23/2009 | 100 | 11.96 |
2/23/2009 | 100 | 11.97 |
2/23/2009 | 100 | 11.97 |
2/23/2009 | 100 | 11.97 |
2/23/2009 | 100 | 11.97 |
2/23/2009 | 100 | 11.97 |
2/23/2009 | 100 | 11.97 |
2/23/2009 | 100 | 11.97 |
2/23/2009 | 100 | 11.98 |
2/23/2009 | 100 | 11.98 |
2/23/2009 | 100 | 11.98 |
2/23/2009 | 100 | 11.98 |
2/23/2009 | 100 | 11.98 |
2/23/2009 | 100 | 11.98 |
2/23/2009 | 100 | 11.98 |
2/23/2009 | 100 | 11.98 |
2/23/2009 | 100 | 11.98 |
2/23/2009 | 100 | 11.98 |
2/23/2009 | 100 | 11.98 |
2/23/2009 | 100 | 11.98 |
2/23/2009 | 100 | 11.98 |
2/23/2009 | 100 | 11.98 |
2/23/2009 | 100 | 11.98 |
2/23/2009 | 100 | 11.98 |
2/23/2009 | 100 | 11.98 |
2/23/2009 | 100 | 11.98 |
2/23/2009 | 100 | 11.98 |
2/23/2009 | 100 | 11.98 |
2/23/2009 | 100 | 11.98 |
2/23/2009 | 100 | 11.98 |
2/23/2009 | 100 | 11.98 |
2/23/2009 | 100 | 11.98 |
2/23/2009 | 100 | 11.98 |
2/23/2009 | 100 | 11.98 |
2/23/2009 | 100 | 11.98 |
2/23/2009 | 100 | 11.98 |
2/23/2009 | 100 | 11.98 |
2/23/2009 | 100 | 11.98 |
2/23/2009 | 100 | 11.98 |
2/23/2009 | 100 | 11.98 |
2/23/2009 | 100 | 11.98 |
2/23/2009 | 100 | 11.98 |
2/23/2009 | 100 | 11.98 |
2/23/2009 | 100 | 11.98 |
2/23/2009 | 100 | 11.98 |
2/23/2009 | 100 | 11.98 |
2/23/2009 | 100 | 11.98 |
2/23/2009 | 100 | 11.98 |
2/23/2009 | 100 | 11.98 |
2/23/2009 | 100 | 11.98 |
2/23/2009 | 100 | 11.98 |
2/23/2009 | 100 | 11.98 |
2/23/2009 | 100 | 11.98 |
2/23/2009 | 100 | 11.98 |
2/23/2009 | 100 | 11.99 |
2/23/2009 | 100 | 11.99 |
2/23/2009 | 100 | 11.99 |
2/23/2009 | 100 | 11.99 |
2/23/2009 | 100 | 11.99 |
2/23/2009 | 100 | 11.99 |
2/23/2009 | 100 | 11.99 |
2/23/2009 | 100 | 11.99 |
2/23/2009 | 100 | 11.99 |
2/23/2009 | 100 | 11.99 |
2/23/2009 | 100 | 11.99 |
2/23/2009 | 100 | 11.99 |
2/23/2009 | 100 | 11.99 |
2/23/2009 | 100 | 11.99 |
2/23/2009 | 100 | 11.99 |
2/23/2009 | 100 | 11.99 |
2/23/2009 | 100 | 11.99 |
2/23/2009 | 100 | 11.99 |
2/23/2009 | 100 | 11.99 |
2/23/2009 | 100 | 11.99 |
2/23/2009 | 100 | 11.99 |
2/23/2009 | 100 | 11.99 |
2/23/2009 | 100 | 11.99 |
2/23/2009 | 100 | 11.99 |
2/23/2009 | 100 | 11.99 |
2/23/2009 | 100 | 11.99 |
2/23/2009 | 100 | 11.99 |
2/23/2009 | 100 | 11.99 |
2/23/2009 | 100 | 11.99 |
2/23/2009 | 100 | 11.99 |
2/23/2009 | 100 | 11.99 |
2/23/2009 | 100 | 11.99 |
2/23/2009 | 100 | 11.99 |
2/23/2009 | 100 | 11.99 |
2/23/2009 | 100 | 11.99 |
2/23/2009 | 100 | 11.99 |
2/23/2009 | 100 | 11.99 |
2/23/2009 | 100 | 11.99 |
2/23/2009 | 100 | 11.99 |
2/23/2009 | 100 | 11.99 |
2/23/2009 | 100 | 11.99 |
2/23/2009 | 100 | 11.995 |
2/23/2009 | 100 | 11.995 |
2/23/2009 | 100 | 11.995 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12 |
2/23/2009 | 100 | 12.005 |
2/23/2009 | 100 | 12.01 |
2/23/2009 | 100 | 12.01 |
2/23/2009 | 100 | 12.01 |
2/23/2009 | 100 | 12.01 |
2/23/2009 | 100 | 12.01 |
2/23/2009 | 100 | 12.01 |
2/23/2009 | 100 | 12.01 |
2/23/2009 | 100 | 12.01 |
2/23/2009 | 100 | 12.01 |
2/23/2009 | 100 | 12.01 |
2/23/2009 | 100 | 12.01 |
2/23/2009 | 100 | 12.01 |
2/23/2009 | 100 | 12.01 |
2/23/2009 | 100 | 12.01 |
2/23/2009 | 100 | 12.01 |
2/23/2009 | 100 | 12.01 |
2/23/2009 | 100 | 12.01 |
2/23/2009 | 100 | 12.01 |
2/23/2009 | 100 | 12.01 |
2/23/2009 | 100 | 12.01 |
2/23/2009 | 100 | 12.01 |
2/23/2009 | 100 | 12.01 |
2/23/2009 | 100 | 12.01 |
2/23/2009 | 100 | 12.01 |
2/23/2009 | 100 | 12.01 |
2/23/2009 | 100 | 12.01 |
2/23/2009 | 100 | 12.01 |
2/23/2009 | 100 | 12.01 |
2/23/2009 | 100 | 12.01 |
2/23/2009 | 100 | 12.01 |
2/23/2009 | 100 | 12.01 |
2/23/2009 | 100 | 12.01 |
2/23/2009 | 100 | 12.01 |
2/23/2009 | 100 | 12.01 |
2/23/2009 | 100 | 12.015 |
2/23/2009 | 100 | 12.02 |
2/23/2009 | 100 | 12.02 |
2/23/2009 | 100 | 12.02 |
2/23/2009 | 100 | 12.02 |
2/23/2009 | 100 | 12.02 |
2/23/2009 | 100 | 12.02 |
2/23/2009 | 100 | 12.02 |
2/23/2009 | 100 | 12.02 |
2/23/2009 | 100 | 12.02 |
2/23/2009 | 100 | 12.02 |
2/23/2009 | 100 | 12.02 |
2/23/2009 | 100 | 12.02 |
2/23/2009 | 100 | 12.02 |
2/23/2009 | 100 | 12.02 |
2/23/2009 | 100 | 12.02 |
2/23/2009 | 100 | 12.02 |
2/23/2009 | 100 | 12.02 |
2/23/2009 | 100 | 12.02 |
2/23/2009 | 100 | 12.02 |
2/23/2009 | 100 | 12.02 |
2/23/2009 | 100 | 12.02 |
2/23/2009 | 100 | 12.02 |
2/23/2009 | 100 | 12.02 |
2/23/2009 | 100 | 12.02 |
2/23/2009 | 100 | 12.02 |
2/23/2009 | 100 | 12.02 |
2/23/2009 | 100 | 12.02 |
2/23/2009 | 100 | 12.02 |
2/23/2009 | 100 | 12.02 |
2/23/2009 | 100 | 12.02 |
2/23/2009 | 100 | 12.02 |
2/23/2009 | 100 | 12.02 |
2/23/2009 | 100 | 12.02 |
2/23/2009 | 100 | 12.02 |
2/23/2009 | 100 | 12.02 |
2/23/2009 | 100 | 12.02 |
2/23/2009 | 100 | 12.02 |
2/23/2009 | 100 | 12.02 |
2/23/2009 | 100 | 12.02 |
2/23/2009 | 100 | 12.02 |
2/23/2009 | 100 | 12.02 |
2/23/2009 | 100 | 12.02 |
2/23/2009 | 100 | 12.02 |
2/23/2009 | 100 | 12.02 |
2/23/2009 | 100 | 12.02 |
2/23/2009 | 100 | 12.02 |
2/23/2009 | 100 | 12.02 |
2/23/2009 | 100 | 12.02 |
2/23/2009 | 100 | 12.02 |
2/23/2009 | 100 | 12.02 |
2/23/2009 | 100 | 12.02 |
2/23/2009 | 100 | 12.02 |
2/23/2009 | 100 | 12.02 |
2/23/2009 | 100 | 12.02 |
2/23/2009 | 100 | 12.02 |
2/23/2009 | 100 | 12.02 |
2/23/2009 | 100 | 12.02 |
2/23/2009 | 100 | 12.02 |
2/23/2009 | 100 | 12.02 |
2/23/2009 | 100 | 12.02 |
2/23/2009 | 100 | 12.02 |
2/23/2009 | 100 | 12.02 |
2/23/2009 | 100 | 12.02 |
2/23/2009 | 100 | 12.02 |
2/23/2009 | 100 | 12.02 |
2/23/2009 | 100 | 12.02 |
2/23/2009 | 100 | 12.02 |
2/23/2009 | 100 | 12.02 |
2/23/2009 | 100 | 12.025 |
2/23/2009 | 100 | 12.03 |
2/23/2009 | 100 | 12.03 |
2/23/2009 | 100 | 12.03 |
2/23/2009 | 100 | 12.03 |
2/23/2009 | 100 | 12.03 |
2/23/2009 | 100 | 12.03 |
2/23/2009 | 100 | 12.03 |
2/23/2009 | 100 | 12.03 |
2/23/2009 | 100 | 12.03 |
2/23/2009 | 100 | 12.03 |
2/23/2009 | 100 | 12.03 |
2/23/2009 | 100 | 12.03 |
2/23/2009 | 100 | 12.03 |
2/23/2009 | 100 | 12.03 |
2/23/2009 | 100 | 12.03 |
2/23/2009 | 100 | 12.03 |
2/23/2009 | 100 | 12.03 |
2/23/2009 | 100 | 12.03 |
2/23/2009 | 100 | 12.03 |
2/23/2009 | 100 | 12.03 |
2/23/2009 | 100 | 12.03 |
2/23/2009 | 100 | 12.03 |
2/23/2009 | 100 | 12.03 |
2/23/2009 | 100 | 12.03 |
2/23/2009 | 100 | 12.03 |
2/23/2009 | 100 | 12.03 |
2/23/2009 | 100 | 12.03 |
2/23/2009 | 100 | 12.03 |
2/23/2009 | 100 | 12.03 |
2/23/2009 | 100 | 12.03 |
2/23/2009 | 100 | 12.03 |
2/23/2009 | 100 | 12.03 |
2/23/2009 | 100 | 12.03 |
2/23/2009 | 100 | 12.03 |
2/23/2009 | 100 | 12.03 |
2/23/2009 | 100 | 12.03 |
2/23/2009 | 100 | 12.03 |
2/23/2009 | 100 | 12.03 |
2/23/2009 | 100 | 12.03 |
2/23/2009 | 100 | 12.03 |
2/23/2009 | 100 | 12.03 |
2/23/2009 | 100 | 12.03 |
2/23/2009 | 100 | 12.03 |
2/23/2009 | 100 | 12.03 |
2/23/2009 | 100 | 12.03 |
2/23/2009 | 100 | 12.03 |
2/23/2009 | 100 | 12.035 |
2/23/2009 | 100 | 12.035 |
2/23/2009 | 100 | 12.035 |
2/23/2009 | 100 | 12.035 |
2/23/2009 | 100 | 12.035 |
2/23/2009 | 100 | 12.04 |
2/23/2009 | 100 | 12.04 |
2/23/2009 | 100 | 12.04 |
2/23/2009 | 100 | 12.04 |
2/23/2009 | 100 | 12.04 |
2/23/2009 | 100 | 12.04 |
2/23/2009 | 100 | 12.04 |
2/23/2009 | 100 | 12.04 |
2/23/2009 | 100 | 12.04 |
2/23/2009 | 100 | 12.04 |
2/23/2009 | 100 | 12.04 |
2/23/2009 | 100 | 12.04 |
2/23/2009 | 100 | 12.04 |
2/23/2009 | 100 | 12.04 |
2/23/2009 | 100 | 12.04 |
2/23/2009 | 100 | 12.04 |
2/23/2009 | 100 | 12.04 |
2/23/2009 | 100 | 12.04 |
2/23/2009 | 100 | 12.04 |
2/23/2009 | 100 | 12.04 |
2/23/2009 | 100 | 12.04 |
2/23/2009 | 100 | 12.04 |
2/23/2009 | 100 | 12.04 |
2/23/2009 | 100 | 12.04 |
2/23/2009 | 100 | 12.04 |
2/23/2009 | 100 | 12.04 |
2/23/2009 | 100 | 12.04 |
2/23/2009 | 100 | 12.04 |
2/23/2009 | 100 | 12.04 |
2/23/2009 | 100 | 12.04 |
2/23/2009 | 100 | 12.04 |
2/23/2009 | 100 | 12.04 |
2/23/2009 | 100 | 12.04 |
2/23/2009 | 100 | 12.04 |
2/23/2009 | 100 | 12.04 |
2/23/2009 | 100 | 12.04 |
2/23/2009 | 100 | 12.04 |
2/23/2009 | 100 | 12.04 |
2/23/2009 | 100 | 12.04 |
2/23/2009 | 100 | 12.04 |
2/23/2009 | 100 | 12.04 |
2/23/2009 | 100 | 12.04 |
2/23/2009 | 100 | 12.04 |
2/23/2009 | 100 | 12.04 |
2/23/2009 | 100 | 12.04 |
2/23/2009 | 100 | 12.045 |
2/23/2009 | 100 | 12.045 |
2/23/2009 | 100 | 12.045 |
2/23/2009 | 100 | 12.045 |
2/23/2009 | 100 | 12.045 |
2/23/2009 | 100 | 12.045 |
2/23/2009 | 100 | 12.045 |
2/23/2009 | 100 | 12.045 |
2/23/2009 | 100 | 12.045 |
2/23/2009 | 100 | 12.0497 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.05 |
2/23/2009 | 100 | 12.055 |
2/23/2009 | 100 | 12.055 |
2/23/2009 | 100 | 12.055 |
2/23/2009 | 100 | 12.055 |
2/23/2009 | 100 | 12.055 |
2/23/2009 | 100 | 12.055 |
2/23/2009 | 100 | 12.055 |
2/23/2009 | 100 | 12.055 |
2/23/2009 | 100 | 12.06 |
2/23/2009 | 100 | 12.06 |
2/23/2009 | 100 | 12.06 |
2/23/2009 | 100 | 12.06 |
2/23/2009 | 100 | 12.06 |
2/23/2009 | 100 | 12.06 |
2/23/2009 | 100 | 12.06 |
2/23/2009 | 100 | 12.06 |
2/23/2009 | 100 | 12.06 |
2/23/2009 | 100 | 12.06 |
2/23/2009 | 100 | 12.06 |
2/23/2009 | 100 | 12.06 |
2/23/2009 | 100 | 12.06 |
2/23/2009 | 100 | 12.06 |
2/23/2009 | 100 | 12.06 |
2/23/2009 | 100 | 12.06 |
2/23/2009 | 100 | 12.06 |
2/23/2009 | 100 | 12.06 |
2/23/2009 | 100 | 12.06 |
2/23/2009 | 100 | 12.06 |
2/23/2009 | 100 | 12.06 |
2/23/2009 | 100 | 12.06 |
2/23/2009 | 100 | 12.06 |
2/23/2009 | 100 | 12.06 |
2/23/2009 | 100 | 12.06 |
2/23/2009 | 100 | 12.06 |
2/23/2009 | 100 | 12.06 |
2/23/2009 | 100 | 12.06 |
2/23/2009 | 100 | 12.06 |
2/23/2009 | 100 | 12.06 |
2/23/2009 | 100 | 12.06 |
2/23/2009 | 100 | 12.06 |
2/23/2009 | 100 | 12.06 |
2/23/2009 | 100 | 12.06 |
2/23/2009 | 100 | 12.06 |
2/23/2009 | 100 | 12.06 |
2/23/2009 | 100 | 12.06 |
2/23/2009 | 100 | 12.06 |
2/23/2009 | 100 | 12.06 |
2/23/2009 | 100 | 12.06 |
2/23/2009 | 100 | 12.06 |
2/23/2009 | 100 | 12.06 |
2/23/2009 | 100 | 12.06 |
2/23/2009 | 100 | 12.06 |
2/23/2009 | 100 | 12.06 |
2/23/2009 | 100 | 12.06 |
2/23/2009 | 100 | 12.06 |
2/23/2009 | 100 | 12.06 |
2/23/2009 | 100 | 12.06 |
2/23/2009 | 100 | 12.06 |
2/23/2009 | 100 | 12.06 |
2/23/2009 | 100 | 12.06 |
2/23/2009 | 100 | 12.06 |
2/23/2009 | 100 | 12.06 |
2/23/2009 | 100 | 12.06 |
2/23/2009 | 100 | 12.06 |
2/23/2009 | 100 | 12.06 |
2/23/2009 | 100 | 12.06 |
2/23/2009 | 100 | 12.06 |
2/23/2009 | 100 | 12.06 |
2/23/2009 | 100 | 12.06 |
2/23/2009 | 100 | 12.06 |
2/23/2009 | 100 | 12.065 |
2/23/2009 | 100 | 12.065 |
2/23/2009 | 100 | 12.065 |
2/23/2009 | 100 | 12.065 |
2/23/2009 | 100 | 12.065 |
2/23/2009 | 100 | 12.07 |
2/23/2009 | 100 | 12.07 |
2/23/2009 | 100 | 12.07 |
2/23/2009 | 100 | 12.07 |
2/23/2009 | 100 | 12.07 |
2/23/2009 | 100 | 12.07 |
2/23/2009 | 100 | 12.07 |
2/23/2009 | 100 | 12.07 |
2/23/2009 | 100 | 12.07 |
2/23/2009 | 100 | 12.07 |
2/23/2009 | 100 | 12.07 |
2/23/2009 | 100 | 12.07 |
2/23/2009 | 100 | 12.07 |
2/23/2009 | 100 | 12.07 |
2/23/2009 | 100 | 12.07 |
2/23/2009 | 100 | 12.07 |
2/23/2009 | 100 | 12.07 |
2/23/2009 | 100 | 12.07 |
2/23/2009 | 100 | 12.07 |
2/23/2009 | 100 | 12.07 |
2/23/2009 | 100 | 12.07 |
2/23/2009 | 100 | 12.07 |
2/23/2009 | 100 | 12.07 |
2/23/2009 | 100 | 12.07 |
2/23/2009 | 100 | 12.07 |
2/23/2009 | 100 | 12.07 |
2/23/2009 | 100 | 12.07 |
2/23/2009 | 100 | 12.07 |
2/23/2009 | 100 | 12.07 |
2/23/2009 | 100 | 12.07 |
2/23/2009 | 100 | 12.07 |
2/23/2009 | 100 | 12.07 |
2/23/2009 | 100 | 12.07 |
2/23/2009 | 100 | 12.07 |
2/23/2009 | 100 | 12.07 |
2/23/2009 | 100 | 12.07 |
2/23/2009 | 100 | 12.07 |
2/23/2009 | 100 | 12.07 |
2/23/2009 | 100 | 12.07 |
2/23/2009 | 100 | 12.07 |
2/23/2009 | 100 | 12.07 |
2/23/2009 | 100 | 12.07 |
2/23/2009 | 100 | 12.07 |
2/23/2009 | 100 | 12.07 |
2/23/2009 | 100 | 12.07 |
2/23/2009 | 100 | 12.07 |
2/23/2009 | 100 | 12.07 |
2/23/2009 | 100 | 12.07 |
2/23/2009 | 100 | 12.07 |
2/23/2009 | 100 | 12.07 |
2/23/2009 | 100 | 12.07 |
2/23/2009 | 100 | 12.07 |
2/23/2009 | 100 | 12.07 |
2/23/2009 | 100 | 12.07 |
2/23/2009 | 100 | 12.07 |
2/23/2009 | 100 | 12.07 |
2/23/2009 | 100 | 12.07 |
2/23/2009 | 100 | 12.07 |
2/23/2009 | 100 | 12.07 |
2/23/2009 | 100 | 12.07 |
2/23/2009 | 100 | 12.07 |
2/23/2009 | 100 | 12.07 |
2/23/2009 | 100 | 12.07 |
2/23/2009 | 100 | 12.07 |
2/23/2009 | 100 | 12.07 |
2/23/2009 | 100 | 12.07 |
2/23/2009 | 100 | 12.07 |
2/23/2009 | 100 | 12.07 |
2/23/2009 | 100 | 12.07 |
2/23/2009 | 100 | 12.07 |
2/23/2009 | 100 | 12.07 |
2/23/2009 | 100 | 12.07 |
2/23/2009 | 100 | 12.07 |
2/23/2009 | 100 | 12.07 |
2/23/2009 | 100 | 12.07 |
2/23/2009 | 100 | 12.07 |
2/23/2009 | 100 | 12.07 |
2/23/2009 | 100 | 12.07 |
2/23/2009 | 100 | 12.075 |
2/23/2009 | 100 | 12.075 |
2/23/2009 | 100 | 12.075 |
2/23/2009 | 100 | 12.0797 |
2/23/2009 | 100 | 12.0798 |
2/23/2009 | 100 | 12.0799 |
2/23/2009 | 100 | 12.08 |
2/23/2009 | 100 | 12.08 |
2/23/2009 | 100 | 12.08 |
2/23/2009 | 100 | 12.08 |
2/23/2009 | 100 | 12.08 |
2/23/2009 | 100 | 12.08 |
2/23/2009 | 100 | 12.08 |
2/23/2009 | 100 | 12.08 |
2/23/2009 | 100 | 12.08 |
2/23/2009 | 100 | 12.08 |
2/23/2009 | 100 | 12.08 |
2/23/2009 | 100 | 12.08 |
2/23/2009 | 100 | 12.08 |
2/23/2009 | 100 | 12.08 |
2/23/2009 | 100 | 12.08 |
2/23/2009 | 100 | 12.08 |
2/23/2009 | 100 | 12.08 |
2/23/2009 | 100 | 12.08 |
2/23/2009 | 100 | 12.08 |
2/23/2009 | 100 | 12.08 |
2/23/2009 | 100 | 12.08 |
2/23/2009 | 100 | 12.08 |
2/23/2009 | 100 | 12.08 |
2/23/2009 | 100 | 12.08 |
2/23/2009 | 100 | 12.08 |
2/23/2009 | 100 | 12.08 |
2/23/2009 | 100 | 12.08 |
2/23/2009 | 100 | 12.08 |
2/23/2009 | 100 | 12.08 |
2/23/2009 | 100 | 12.08 |
2/23/2009 | 100 | 12.08 |
2/23/2009 | 100 | 12.08 |
2/23/2009 | 100 | 12.08 |
2/23/2009 | 100 | 12.08 |
2/23/2009 | 100 | 12.08 |
2/23/2009 | 100 | 12.08 |
2/23/2009 | 100 | 12.08 |
2/23/2009 | 100 | 12.08 |
2/23/2009 | 100 | 12.08 |
2/23/2009 | 100 | 12.08 |
2/23/2009 | 100 | 12.08 |
2/23/2009 | 100 | 12.08 |
2/23/2009 | 100 | 12.08 |
2/23/2009 | 100 | 12.08 |
2/23/2009 | 100 | 12.08 |
2/23/2009 | 100 | 12.08 |
2/23/2009 | 100 | 12.08 |
2/23/2009 | 100 | 12.08 |
2/23/2009 | 100 | 12.09 |
2/23/2009 | 100 | 12.09 |
2/23/2009 | 100 | 12.09 |
2/23/2009 | 100 | 12.09 |
2/23/2009 | 100 | 12.09 |
2/23/2009 | 100 | 12.09 |
2/23/2009 | 100 | 12.09 |
2/23/2009 | 100 | 12.09 |
2/23/2009 | 100 | 12.09 |
2/23/2009 | 100 | 12.09 |
2/23/2009 | 100 | 12.09 |
2/23/2009 | 100 | 12.09 |
2/23/2009 | 100 | 12.09 |
2/23/2009 | 100 | 12.09 |
2/23/2009 | 100 | 12.09 |
2/23/2009 | 100 | 12.09 |
2/23/2009 | 100 | 12.09 |
2/23/2009 | 100 | 12.09 |
2/23/2009 | 100 | 12.09 |
2/23/2009 | 100 | 12.09 |
2/23/2009 | 100 | 12.09 |
2/23/2009 | 100 | 12.09 |
2/23/2009 | 100 | 12.09 |
2/23/2009 | 100 | 12.09 |
2/23/2009 | 100 | 12.09 |
2/23/2009 | 100 | 12.09 |
2/23/2009 | 100 | 12.09 |
2/23/2009 | 100 | 12.09 |
2/23/2009 | 100 | 12.09 |
2/23/2009 | 100 | 12.09 |
2/23/2009 | 100 | 12.09 |
2/23/2009 | 100 | 12.09 |
2/23/2009 | 100 | 12.09 |
2/23/2009 | 100 | 12.09 |
2/23/2009 | 100 | 12.09 |
2/23/2009 | 100 | 12.09 |
2/23/2009 | 100 | 12.09 |
2/23/2009 | 100 | 12.09 |
2/23/2009 | 100 | 12.09 |
2/23/2009 | 100 | 12.09 |
2/23/2009 | 100 | 12.09 |
2/23/2009 | 100 | 12.09 |
2/23/2009 | 100 | 12.09 |
2/23/2009 | 100 | 12.09 |
2/23/2009 | 100 | 12.09 |
2/23/2009 | 100 | 12.09 |
2/23/2009 | 100 | 12.09 |
2/23/2009 | 100 | 12.1 |
2/23/2009 | 100 | 12.1 |
2/23/2009 | 100 | 12.1 |
2/23/2009 | 100 | 12.1 |
2/23/2009 | 100 | 12.1 |
2/23/2009 | 100 | 12.1 |
2/23/2009 | 100 | 12.1 |
2/23/2009 | 100 | 12.1 |
2/23/2009 | 100 | 12.1 |
2/23/2009 | 100 | 12.1 |
2/23/2009 | 100 | 12.1 |
2/23/2009 | 100 | 12.1 |
2/23/2009 | 100 | 12.1 |
2/23/2009 | 100 | 12.1 |
2/23/2009 | 100 | 12.1 |
2/23/2009 | 100 | 12.1 |
2/23/2009 | 100 | 12.1 |
2/23/2009 | 100 | 12.1 |
2/23/2009 | 100 | 12.1 |
2/23/2009 | 100 | 12.1 |
2/23/2009 | 100 | 12.1 |
2/23/2009 | 100 | 12.1 |
2/23/2009 | 100 | 12.1 |
2/23/2009 | 100 | 12.1 |
2/23/2009 | 100 | 12.1 |
2/23/2009 | 100 | 12.1 |
2/23/2009 | 100 | 12.1 |
2/23/2009 | 100 | 12.1 |
2/23/2009 | 100 | 12.1 |
2/23/2009 | 100 | 12.1 |
2/23/2009 | 100 | 12.11 |
2/23/2009 | 100 | 12.11 |
2/23/2009 | 100 | 12.11 |
2/23/2009 | 100 | 12.11 |
2/23/2009 | 100 | 12.11 |
2/23/2009 | 100 | 12.11 |
2/23/2009 | 100 | 12.11 |
2/23/2009 | 100 | 12.11 |
2/23/2009 | 102 | 12.09 |
2/23/2009 | 122 | 11.98 |
2/23/2009 | 142 | 11.98 |
2/23/2009 | 146 | 12.02 |
2/23/2009 | 154 | 12.03 |
2/23/2009 | 157 | 12.07 |
2/23/2009 | 158 | 11.98 |
2/23/2009 | 165 | 11.98 |
2/23/2009 | 172 | 12 |
2/23/2009 | 173 | 12.08 |
2/23/2009 | 178 | 11.98 |
2/23/2009 | 184 | 12.09 |
2/23/2009 | 185 | 11.96 |
2/23/2009 | 185 | 12 |
2/23/2009 | 196 | 12.05 |
2/23/2009 | 196 | 12.05 |
2/23/2009 | 197 | 11.95 |
2/23/2009 | 200 | 11.8997 |
2/23/2009 | 200 | 11.9 |
2/23/2009 | 200 | 11.9 |
2/23/2009 | 200 | 11.92 |
2/23/2009 | 200 | 11.92 |
2/23/2009 | 200 | 11.95 |
2/23/2009 | 200 | 11.95 |
2/23/2009 | 200 | 11.95 |
2/23/2009 | 200 | 11.95 |
2/23/2009 | 200 | 11.96 |
2/23/2009 | 200 | 11.96 |
2/23/2009 | 200 | 11.96 |
2/23/2009 | 200 | 11.96 |
2/23/2009 | 200 | 11.96 |
2/23/2009 | 200 | 11.98 |
2/23/2009 | 200 | 11.98 |
2/23/2009 | 200 | 11.98 |
2/23/2009 | 200 | 11.98 |
2/23/2009 | 200 | 11.98 |
2/23/2009 | 200 | 11.98 |
2/23/2009 | 200 | 11.98 |
2/23/2009 | 200 | 11.98 |
2/23/2009 | 200 | 11.99 |
2/23/2009 | 200 | 11.99 |
2/23/2009 | 200 | 12 |
2/23/2009 | 200 | 12 |
2/23/2009 | 200 | 12 |
2/23/2009 | 200 | 12 |
2/23/2009 | 200 | 12 |
2/23/2009 | 200 | 12 |
2/23/2009 | 200 | 12 |
2/23/2009 | 200 | 12 |
2/23/2009 | 200 | 12 |
2/23/2009 | 200 | 12 |
2/23/2009 | 200 | 12 |
2/23/2009 | 200 | 12 |
2/23/2009 | 200 | 12 |
2/23/2009 | 200 | 12 |
2/23/2009 | 200 | 12 |
2/23/2009 | 200 | 12 |
2/23/2009 | 200 | 12 |
2/23/2009 | 200 | 12 |
2/23/2009 | 200 | 12 |
2/23/2009 | 200 | 12 |
2/23/2009 | 200 | 12 |
2/23/2009 | 200 | 12 |
2/23/2009 | 200 | 12 |
2/23/2009 | 200 | 12 |
2/23/2009 | 200 | 12 |
2/23/2009 | 200 | 12 |
2/23/2009 | 200 | 12 |
2/23/2009 | 200 | 12 |
2/23/2009 | 200 | 12 |
2/23/2009 | 200 | 12.01 |
2/23/2009 | 200 | 12.02 |
2/23/2009 | 200 | 12.02 |
2/23/2009 | 200 | 12.02 |
2/23/2009 | 200 | 12.02 |
2/23/2009 | 200 | 12.02 |
2/23/2009 | 200 | 12.02 |
2/23/2009 | 200 | 12.02 |
2/23/2009 | 200 | 12.02 |
2/23/2009 | 200 | 12.02 |
2/23/2009 | 200 | 12.03 |
2/23/2009 | 200 | 12.03 |
2/23/2009 | 200 | 12.03 |
2/23/2009 | 200 | 12.03 |
2/23/2009 | 200 | 12.03 |
2/23/2009 | 200 | 12.03 |
2/23/2009 | 200 | 12.03 |
2/23/2009 | 200 | 12.03 |
2/23/2009 | 200 | 12.03 |
2/23/2009 | 200 | 12.035 |
2/23/2009 | 200 | 12.04 |
2/23/2009 | 200 | 12.04 |
2/23/2009 | 200 | 12.04 |
2/23/2009 | 200 | 12.04 |
2/23/2009 | 200 | 12.04 |
2/23/2009 | 200 | 12.04 |
2/23/2009 | 200 | 12.04 |
2/23/2009 | 200 | 12.04 |
2/23/2009 | 200 | 12.04 |
2/23/2009 | 200 | 12.04 |
2/23/2009 | 200 | 12.045 |
2/23/2009 | 200 | 12.045 |
2/23/2009 | 200 | 12.05 |
2/23/2009 | 200 | 12.05 |
2/23/2009 | 200 | 12.05 |
2/23/2009 | 200 | 12.05 |
2/23/2009 | 200 | 12.05 |
2/23/2009 | 200 | 12.06 |
2/23/2009 | 200 | 12.06 |
2/23/2009 | 200 | 12.06 |
2/23/2009 | 200 | 12.07 |
2/23/2009 | 200 | 12.07 |
2/23/2009 | 200 | 12.07 |
2/23/2009 | 200 | 12.07 |
2/23/2009 | 200 | 12.08 |
2/23/2009 | 200 | 12.08 |
2/23/2009 | 200 | 12.08 |
2/23/2009 | 200 | 12.08 |
2/23/2009 | 200 | 12.08 |
2/23/2009 | 200 | 12.08 |
2/23/2009 | 200 | 12.08 |
2/23/2009 | 200 | 12.08 |
2/23/2009 | 200 | 12.09 |
2/23/2009 | 200 | 12.09 |
2/23/2009 | 200 | 12.09 |
2/23/2009 | 200 | 12.09 |
2/23/2009 | 200 | 12.09 |
2/23/2009 | 200 | 12.09 |
2/23/2009 | 200 | 12.09 |
2/23/2009 | 200 | 12.09 |
2/23/2009 | 201 | 11.89 |
2/23/2009 | 203 | 11.95 |
2/23/2009 | 235 | 12 |
2/23/2009 | 300 | 11.92 |
2/23/2009 | 300 | 11.95 |
2/23/2009 | 300 | 11.95 |
2/23/2009 | 300 | 12 |
2/23/2009 | 300 | 12 |
2/23/2009 | 300 | 12 |
2/23/2009 | 300 | 12 |
2/23/2009 | 300 | 12 |
2/23/2009 | 300 | 12 |
2/23/2009 | 300 | 12 |
2/23/2009 | 300 | 12 |
2/23/2009 | 300 | 12 |
2/23/2009 | 300 | 12 |
2/23/2009 | 300 | 12 |
2/23/2009 | 300 | 12 |
2/23/2009 | 300 | 12 |
2/23/2009 | 300 | 12 |
2/23/2009 | 300 | 12 |
2/23/2009 | 300 | 12.045 |
2/23/2009 | 300 | 12.045 |
2/23/2009 | 300 | 12.07 |
2/23/2009 | 301 | 11.89 |
2/23/2009 | 301 | 11.89 |
2/23/2009 | 306 | 12 |
2/23/2009 | 400 | 11.89 |
2/23/2009 | 400 | 11.89 |
2/23/2009 | 400 | 11.89 |
2/23/2009 | 400 | 11.92 |
2/23/2009 | 400 | 11.92 |
2/23/2009 | 400 | 12 |
2/23/2009 | 400 | 12 |
2/23/2009 | 400 | 12 |
2/23/2009 | 400 | 12 |
2/23/2009 | 400 | 12 |
2/23/2009 | 456 | 11.9 |
2/23/2009 | 500 | 11.89 |
2/23/2009 | 500 | 11.89 |
2/23/2009 | 500 | 11.89 |
2/23/2009 | 500 | 11.89 |
2/23/2009 | 500 | 11.9 |
2/23/2009 | 500 | 11.92 |
2/23/2009 | 500 | 11.98 |
2/23/2009 | 500 | 11.995 |
2/23/2009 | 500 | 12.045 |
2/23/2009 | 500 | 12.08 |
2/23/2009 | 600 | 11.98 |
2/23/2009 | 643 | 12.07 |
2/23/2009 | 700 | 12.08 |
2/23/2009 | 800 | 12.05 |
2/23/2009 | 900 | 12.005 |
2/23/2009 | 900 | 12.015 |
2/23/2009 | 1,000 | 12.015 |
2/23/2009 | 1,000 | 12.015 |
2/23/2009 | 1,000 | 12.015 |
2/23/2009 | 1,100 | 12.025 |
2/23/2009 | 2,400 | 12.045 |
2/24/2009 | (25,000) | 12.696 |
2/24/2009 | (800) | 12.67 |
2/24/2009 | (200) | 12.52 |
2/24/2009 | (200) | 12.54 |
2/24/2009 | (200) | 12.54 |
2/24/2009 | (100) | 12.52 |
2/24/2009 | (100) | 12.52 |
2/24/2009 | (100) | 12.54 |
2/24/2009 | (100) | 12.77 |
2/24/2009 | (100) | 12.79 |
2/24/2009 | (100) | 12.99 |
2/24/2009 | (100) | 12.99 |
2/24/2009 | 500 | 12.49 |
2/24/2009 | 1,200 | 12.6274 |
2/24/2009 | 3 | 12.74 |
2/24/2009 | 34 | 12.73 |
2/24/2009 | 39 | 12.73 |
2/24/2009 | 39 | 12.73 |
2/24/2009 | 39 | 12.73 |
2/24/2009 | 61 | 12.73 |
2/24/2009 | 61 | 12.73 |
2/24/2009 | 61 | 12.73 |
2/24/2009 | 66 | 12.73 |
2/24/2009 | 97 | 12.74 |
2/24/2009 | 100 | 12.7098 |
2/24/2009 | 100 | 12.7099 |
2/24/2009 | 100 | 12.71 |
2/24/2009 | 100 | 12.71 |
2/24/2009 | 100 | 12.71 |
2/24/2009 | 100 | 12.72 |
2/24/2009 | 100 | 12.72 |
2/24/2009 | 100 | 12.72 |
2/24/2009 | 100 | 12.72 |
2/24/2009 | 100 | 12.72 |
2/24/2009 | 100 | 12.72 |
2/24/2009 | 100 | 12.72 |
2/24/2009 | 100 | 12.72 |
2/24/2009 | 100 | 12.72 |
2/24/2009 | 100 | 12.72 |
2/24/2009 | 100 | 12.72 |
2/24/2009 | 100 | 12.72 |
2/24/2009 | 100 | 12.72 |
2/24/2009 | 100 | 12.72 |
2/24/2009 | 100 | 12.72 |
2/24/2009 | 100 | 12.72 |
2/24/2009 | 100 | 12.72 |
2/24/2009 | 100 | 12.72 |
2/24/2009 | 100 | 12.72 |
2/24/2009 | 100 | 12.72 |
2/24/2009 | 100 | 12.72 |
2/24/2009 | 100 | 12.72 |
2/24/2009 | 100 | 12.72 |
2/24/2009 | 100 | 12.72 |
2/24/2009 | 100 | 12.7225 |
2/24/2009 | 100 | 12.725 |
2/24/2009 | 100 | 12.725 |
2/24/2009 | 100 | 12.725 |
2/24/2009 | 100 | 12.73 |
2/24/2009 | 100 | 12.73 |
2/24/2009 | 100 | 12.73 |
2/24/2009 | 100 | 12.73 |
2/24/2009 | 100 | 12.73 |
2/24/2009 | 100 | 12.73 |
2/24/2009 | 100 | 12.73 |
2/24/2009 | 100 | 12.73 |
2/24/2009 | 100 | 12.73 |
2/24/2009 | 100 | 12.73 |
2/24/2009 | 100 | 12.73 |
2/24/2009 | 100 | 12.73 |
2/24/2009 | 100 | 12.73 |
2/24/2009 | 100 | 12.73 |
2/24/2009 | 100 | 12.73 |
2/24/2009 | 100 | 12.73 |
2/24/2009 | 100 | 12.73 |
2/24/2009 | 100 | 12.73 |
2/24/2009 | 100 | 12.73 |
2/24/2009 | 100 | 12.73 |
2/24/2009 | 100 | 12.73 |
2/24/2009 | 100 | 12.73 |
2/24/2009 | 100 | 12.73 |
2/24/2009 | 100 | 12.73 |
2/24/2009 | 100 | 12.73 |
2/24/2009 | 100 | 12.73 |
2/24/2009 | 100 | 12.73 |
2/24/2009 | 100 | 12.73 |
2/24/2009 | 100 | 12.73 |
2/24/2009 | 100 | 12.73 |
2/24/2009 | 100 | 12.73 |
2/24/2009 | 100 | 12.73 |
2/24/2009 | 100 | 12.73 |
2/24/2009 | 100 | 12.73 |
2/24/2009 | 100 | 12.73 |
2/24/2009 | 100 | 12.73 |
2/24/2009 | 100 | 12.73 |
2/24/2009 | 100 | 12.73 |
2/24/2009 | 100 | 12.73 |
2/24/2009 | 100 | 12.73 |
2/24/2009 | 100 | 12.73 |
2/24/2009 | 100 | 12.73 |
2/24/2009 | 100 | 12.73 |
2/24/2009 | 100 | 12.73 |
2/24/2009 | 100 | 12.73 |
2/24/2009 | 100 | 12.73 |
2/24/2009 | 100 | 12.73 |
2/24/2009 | 100 | 12.73 |
2/24/2009 | 100 | 12.73 |
2/24/2009 | 100 | 12.73 |
2/24/2009 | 100 | 12.73 |
2/24/2009 | 100 | 12.73 |
2/24/2009 | 100 | 12.73 |
2/24/2009 | 100 | 12.73 |
2/24/2009 | 100 | 12.73 |
2/24/2009 | 100 | 12.73 |
2/24/2009 | 100 | 12.73 |
2/24/2009 | 100 | 12.73 |
2/24/2009 | 100 | 12.73 |
2/24/2009 | 100 | 12.7396 |
2/24/2009 | 100 | 12.7397 |
2/24/2009 | 100 | 12.7397 |
2/24/2009 | 100 | 12.7399 |
2/24/2009 | 100 | 12.74 |
2/24/2009 | 100 | 12.74 |
2/24/2009 | 100 | 12.74 |
2/24/2009 | 100 | 12.74 |
2/24/2009 | 100 | 12.74 |
2/24/2009 | 100 | 12.74 |
2/24/2009 | 100 | 12.74 |
2/24/2009 | 100 | 12.74 |
2/24/2009 | 100 | 12.74 |
2/24/2009 | 100 | 12.74 |
2/24/2009 | 100 | 12.74 |
2/24/2009 | 100 | 12.74 |
2/24/2009 | 100 | 12.74 |
2/24/2009 | 100 | 12.74 |
2/24/2009 | 100 | 12.74 |
2/24/2009 | 100 | 12.7496 |
2/24/2009 | 100 | 12.7499 |
2/24/2009 | 100 | 12.7499 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 139 | 12.73 |
2/24/2009 | 200 | 12.71 |
2/24/2009 | 200 | 12.72 |
2/24/2009 | 200 | 12.72 |
2/24/2009 | 200 | 12.72 |
2/24/2009 | 200 | 12.73 |
2/24/2009 | 200 | 12.73 |
2/24/2009 | 200 | 12.73 |
2/24/2009 | 200 | 12.73 |
2/24/2009 | 200 | 12.73 |
2/24/2009 | 200 | 12.74 |
2/24/2009 | 200 | 12.75 |
2/24/2009 | 200 | 12.75 |
2/24/2009 | 200 | 12.75 |
2/24/2009 | 200 | 12.75 |
2/24/2009 | 200 | 12.75 |
2/24/2009 | 200 | 12.75 |
2/24/2009 | 200 | 12.75 |
2/24/2009 | 200 | 12.75 |
2/24/2009 | 202 | 12.72 |
2/24/2009 | 261 | 12.73 |
2/24/2009 | 300 | 12.72 |
2/24/2009 | 300 | 12.72 |
2/24/2009 | 300 | 12.72 |
2/24/2009 | 300 | 12.73 |
2/24/2009 | 310 | 12.73 |
2/24/2009 | 400 | 12.73 |
2/24/2009 | 400 | 12.73 |
2/24/2009 | 400 | 12.75 |
2/24/2009 | 500 | 12.73 |
2/24/2009 | 600 | 12.73 |
2/24/2009 | 800 | 12.72 |
2/24/2009 | 900 | 12.735 |
2/24/2009 | 1,000 | 12.72 |
2/24/2009 | 1,100 | 12.73 |
2/24/2009 | 2,600 | 12.75 |
2/24/2009 | 50,000 | 12.75 |
2/24/2009 | (1,400) | 13.15 |
2/24/2009 | (550) | 13.21 |
2/24/2009 | (550) | 13.21 |
2/24/2009 | (550) | 13.24 |
2/24/2009 | (540) | 13.21 |
2/24/2009 | (500) | 13.2125 |
2/24/2009 | (500) | 13.2125 |
2/24/2009 | (500) | 13.2125 |
2/24/2009 | (400) | 13.21 |
2/24/2009 | (400) | 13.2125 |
2/24/2009 | (400) | 13.2125 |
2/24/2009 | (400) | 13.22 |
2/24/2009 | (400) | 13.22 |
2/24/2009 | (400) | 13.24 |
2/24/2009 | (400) | 13.24 |
2/24/2009 | (393) | 13.2125 |
2/24/2009 | (300) | 13.21 |
2/24/2009 | (300) | 13.21 |
2/24/2009 | (300) | 13.21 |
2/24/2009 | (300) | 13.21 |
2/24/2009 | (300) | 13.21 |
2/24/2009 | (300) | 13.21 |
2/24/2009 | (300) | 13.2125 |
2/24/2009 | (250) | 13.22 |
2/24/2009 | (200) | 13.21 |
2/24/2009 | (200) | 13.21 |
2/24/2009 | (200) | 13.21 |
2/24/2009 | (200) | 13.2125 |
2/24/2009 | (200) | 13.24 |
2/24/2009 | (150) | 13.21 |
2/24/2009 | (107) | 13.2125 |
2/24/2009 | (100) | 13.21 |
2/24/2009 | (100) | 13.21 |
2/24/2009 | (100) | 13.21 |
2/24/2009 | (100) | 13.21 |
2/24/2009 | (100) | 13.21 |
2/24/2009 | (100) | 13.21 |
2/24/2009 | (100) | 13.21 |
2/24/2009 | (100) | 13.21 |
2/24/2009 | (100) | 13.21 |
2/24/2009 | (100) | 13.21 |
2/24/2009 | (100) | 13.21 |
2/24/2009 | (100) | 13.21 |
2/24/2009 | (100) | 13.21 |
2/24/2009 | (100) | 13.21 |
2/24/2009 | (100) | 13.2125 |
2/24/2009 | (100) | 13.2125 |
2/24/2009 | (100) | 13.2125 |
2/24/2009 | (100) | 13.24 |
2/24/2009 | (60) | 13.21 |
2/24/2009 | (50) | 13.21 |
2/24/2009 | (50) | 13.21 |
2/24/2009 | (50) | 13.21 |
2/24/2009 | (50) | 13.24 |
2/24/2009 | (40) | 13.21 |
2/24/2009 | (10) | 13.21 |
2/24/2009 | (400) | 12.27 |
2/24/2009 | (400) | 12.28 |
2/24/2009 | (400) | 12.7 |
2/24/2009 | (400) | 12.7 |
2/24/2009 | (400) | 12.7 |
2/24/2009 | (400) | 12.73 |
2/24/2009 | (400) | 12.73 |
2/24/2009 | (400) | 12.75 |
2/24/2009 | (400) | 12.75 |
2/24/2009 | (400) | 12.75 |
2/24/2009 | (400) | 12.78 |
2/24/2009 | (400) | 12.84 |
2/24/2009 | (400) | 12.94 |
2/24/2009 | (400) | 12.96 |
2/24/2009 | (400) | 12.98 |
2/24/2009 | (400) | 13.06 |
2/24/2009 | (400) | 13.1 |
2/24/2009 | (300) | 12.7 |
2/24/2009 | (300) | 12.7 |
2/24/2009 | (300) | 12.93 |
2/24/2009 | (300) | 12.96 |
2/24/2009 | (300) | 13.07 |
2/24/2009 | (200) | 12.29 |
2/24/2009 | (200) | 12.69 |
2/24/2009 | (200) | 12.7 |
2/24/2009 | (200) | 12.7 |
2/24/2009 | (200) | 12.7 |
2/24/2009 | (200) | 12.75 |
2/24/2009 | (200) | 12.75 |
2/24/2009 | (200) | 12.78 |
2/24/2009 | (200) | 12.79 |
2/24/2009 | (200) | 12.84 |
2/24/2009 | (200) | 12.98 |
2/24/2009 | (200) | 13.01 |
2/24/2009 | (200) | 13.08 |
2/24/2009 | (200) | 13.12 |
2/24/2009 | (200) | 13.12 |
2/24/2009 | (100) | 12.32 |
2/24/2009 | (100) | 12.37 |
2/24/2009 | (100) | 12.37 |
2/24/2009 | (100) | 12.45 |
2/24/2009 | (100) | 12.45 |
2/24/2009 | (100) | 12.5 |
2/24/2009 | (100) | 12.51 |
2/24/2009 | (100) | 12.69 |
2/24/2009 | (100) | 12.69 |
2/24/2009 | (100) | 12.7 |
2/24/2009 | (100) | 12.7 |
2/24/2009 | (100) | 12.7 |
2/24/2009 | (100) | 12.7 |
2/24/2009 | (100) | 12.7 |
2/24/2009 | (100) | 12.75 |
2/24/2009 | (100) | 12.75 |
2/24/2009 | (100) | 12.75 |
2/24/2009 | (100) | 12.75 |
2/24/2009 | (100) | 12.75 |
2/24/2009 | (100) | 12.75 |
2/24/2009 | (100) | 12.75 |
2/24/2009 | (100) | 12.75 |
2/24/2009 | (100) | 12.76 |
2/24/2009 | (100) | 12.77 |
2/24/2009 | (100) | 12.77 |
2/24/2009 | (100) | 12.77 |
2/24/2009 | (100) | 12.77 |
2/24/2009 | (100) | 12.78 |
2/24/2009 | (100) | 12.78 |
2/24/2009 | (100) | 12.78 |
2/24/2009 | (100) | 12.78 |
2/24/2009 | (100) | 12.79 |
2/24/2009 | (100) | 12.79 |
2/24/2009 | (100) | 12.8 |
2/24/2009 | (100) | 12.8 |
2/24/2009 | (100) | 12.8 |
2/24/2009 | (100) | 12.8 |
2/24/2009 | (100) | 12.84 |
2/24/2009 | (100) | 12.84 |
2/24/2009 | (100) | 12.93 |
2/24/2009 | (100) | 12.93 |
2/24/2009 | (100) | 12.93 |
2/24/2009 | (100) | 12.94 |
2/24/2009 | (100) | 12.94 |
2/24/2009 | (100) | 12.94 |
2/24/2009 | (100) | 12.94 |
2/24/2009 | (100) | 12.94 |
2/24/2009 | (100) | 12.96 |
2/24/2009 | (100) | 13.07 |
2/24/2009 | (100) | 13.08 |
2/24/2009 | (100) | 13.08 |
2/24/2009 | (75) | 12.51 |
2/24/2009 | (70) | 12.32 |
2/24/2009 | (30) | 12.32 |
2/24/2009 | (30) | 13.12 |
2/24/2009 | (25) | 12.51 |
2/24/2009 | (100) | 12.7703 |
2/24/2009 | (900) | 12.54 |
2/24/2009 | (700) | 12.54 |
2/24/2009 | (500) | 12.27 |
2/24/2009 | (500) | 12.34 |
2/24/2009 | (500) | 12.49 |
2/24/2009 | (500) | 12.52 |
2/24/2009 | (500) | 12.8 |
2/24/2009 | (500) | 12.93 |
2/24/2009 | (500) | 12.94 |
2/24/2009 | (400) | 12.28 |
2/24/2009 | (400) | 12.28 |
2/24/2009 | (400) | 12.47 |
2/24/2009 | (400) | 12.47 |
2/24/2009 | (400) | 12.52 |
2/24/2009 | (400) | 12.52 |
2/24/2009 | (400) | 12.53 |
2/24/2009 | (400) | 12.54 |
2/24/2009 | (400) | 12.64 |
2/24/2009 | (400) | 12.93 |
2/24/2009 | (400) | 12.94 |
2/24/2009 | (400) | 12.94 |
2/24/2009 | (370) | 12.32 |
2/24/2009 | (360) | 12.53 |
2/24/2009 | (300) | 12.29 |
2/24/2009 | (300) | 12.32 |
2/24/2009 | (300) | 12.34 |
2/24/2009 | (300) | 12.47 |
2/24/2009 | (300) | 12.47 |
2/24/2009 | (300) | 12.48 |
2/24/2009 | (300) | 12.48 |
2/24/2009 | (300) | 12.49 |
2/24/2009 | (300) | 12.5 |
2/24/2009 | (300) | 12.52 |
2/24/2009 | (300) | 12.54 |
2/24/2009 | (300) | 12.58 |
2/24/2009 | (300) | 12.6 |
2/24/2009 | (300) | 12.64 |
2/24/2009 | (300) | 12.76 |
2/24/2009 | (300) | 12.76 |
2/24/2009 | (300) | 12.77 |
2/24/2009 | (300) | 12.8 |
2/24/2009 | (300) | 13 |
2/24/2009 | (200) | 12.29 |
2/24/2009 | (200) | 12.29 |
2/24/2009 | (200) | 12.29 |
2/24/2009 | (200) | 12.32 |
2/24/2009 | (200) | 12.32 |
2/24/2009 | (200) | 12.32 |
2/24/2009 | (200) | 12.32 |
2/24/2009 | (200) | 12.32 |
2/24/2009 | (200) | 12.32 |
2/24/2009 | (200) | 12.32 |
2/24/2009 | (200) | 12.32 |
2/24/2009 | (200) | 12.32 |
2/24/2009 | (200) | 12.32 |
2/24/2009 | (200) | 12.32 |
2/24/2009 | (200) | 12.32 |
2/24/2009 | (200) | 12.32 |
2/24/2009 | (200) | 12.32 |
2/24/2009 | (200) | 12.33 |
2/24/2009 | (200) | 12.34 |
2/24/2009 | (200) | 12.34 |
2/24/2009 | (200) | 12.34 |
2/24/2009 | (200) | 12.37 |
2/24/2009 | (200) | 12.45 |
2/24/2009 | (200) | 12.45 |
2/24/2009 | (200) | 12.47 |
2/24/2009 | (200) | 12.47 |
2/24/2009 | (200) | 12.47 |
2/24/2009 | (200) | 12.47 |
2/24/2009 | (200) | 12.47 |
2/24/2009 | (200) | 12.48 |
2/24/2009 | (200) | 12.48 |
2/24/2009 | (200) | 12.48 |
2/24/2009 | (200) | 12.51 |
2/24/2009 | (200) | 12.51 |
2/24/2009 | (200) | 12.51 |
2/24/2009 | (200) | 12.54 |
2/24/2009 | (200) | 12.54 |
2/24/2009 | (200) | 12.54 |
2/24/2009 | (200) | 12.54 |
2/24/2009 | (200) | 12.54 |
2/24/2009 | (200) | 12.54 |
2/24/2009 | (200) | 12.54 |
2/24/2009 | (200) | 12.59 |
2/24/2009 | (200) | 12.59 |
2/24/2009 | (200) | 12.6 |
2/24/2009 | (200) | 12.64 |
2/24/2009 | (200) | 12.64 |
2/24/2009 | (200) | 12.64 |
2/24/2009 | (200) | 12.64 |
2/24/2009 | (200) | 12.64 |
2/24/2009 | (200) | 12.64 |
2/24/2009 | (200) | 12.68 |
2/24/2009 | (200) | 12.76 |
2/24/2009 | (200) | 12.77 |
2/24/2009 | (200) | 12.77 |
2/24/2009 | (200) | 12.77 |
2/24/2009 | (200) | 12.77 |
2/24/2009 | (200) | 12.8 |
2/24/2009 | (200) | 12.8 |
2/24/2009 | (200) | 12.8 |
2/24/2009 | (200) | 12.8 |
2/24/2009 | (200) | 12.8 |
2/24/2009 | (200) | 12.8 |
2/24/2009 | (200) | 12.83 |
2/24/2009 | (200) | 12.86 |
2/24/2009 | (200) | 12.86 |
2/24/2009 | (200) | 12.89 |
2/24/2009 | (200) | 12.89 |
2/24/2009 | (200) | 12.94 |
2/24/2009 | (165) | 12.45 |
2/24/2009 | (100) | 12.29 |
2/24/2009 | (100) | 12.29 |
2/24/2009 | (100) | 12.29 |
2/24/2009 | (100) | 12.29 |
2/24/2009 | (100) | 12.29 |
2/24/2009 | (100) | 12.32 |
2/24/2009 | (100) | 12.32 |
2/24/2009 | (100) | 12.32 |
2/24/2009 | (100) | 12.32 |
2/24/2009 | (100) | 12.32 |
2/24/2009 | (100) | 12.32 |
2/24/2009 | (100) | 12.32 |
2/24/2009 | (100) | 12.32 |
2/24/2009 | (100) | 12.32 |
2/24/2009 | (100) | 12.32 |
2/24/2009 | (100) | 12.32 |
2/24/2009 | (100) | 12.32 |
2/24/2009 | (100) | 12.32 |
2/24/2009 | (100) | 12.32 |
2/24/2009 | (100) | 12.32 |
2/24/2009 | (100) | 12.33 |
2/24/2009 | (100) | 12.34 |
2/24/2009 | (100) | 12.34 |
2/24/2009 | (100) | 12.34 |
2/24/2009 | (100) | 12.34 |
2/24/2009 | (100) | 12.34 |
2/24/2009 | (100) | 12.34 |
2/24/2009 | (100) | 12.34 |
2/24/2009 | (100) | 12.34 |
2/24/2009 | (100) | 12.34 |
2/24/2009 | (100) | 12.34 |
2/24/2009 | (100) | 12.34 |
2/24/2009 | (100) | 12.34 |
2/24/2009 | (100) | 12.34 |
2/24/2009 | (100) | 12.34 |
2/24/2009 | (100) | 12.34 |
2/24/2009 | (100) | 12.34 |
2/24/2009 | (100) | 12.34 |
2/24/2009 | (100) | 12.34 |
2/24/2009 | (100) | 12.34 |
2/24/2009 | (100) | 12.34 |
2/24/2009 | (100) | 12.34 |
2/24/2009 | (100) | 12.34 |
2/24/2009 | (100) | 12.45 |
2/24/2009 | (100) | 12.45 |
2/24/2009 | (100) | 12.45 |
2/24/2009 | (100) | 12.45 |
2/24/2009 | (100) | 12.45 |
2/24/2009 | (100) | 12.45 |
2/24/2009 | (100) | 12.45 |
2/24/2009 | (100) | 12.45 |
2/24/2009 | (100) | 12.45 |
2/24/2009 | (100) | 12.47 |
2/24/2009 | (100) | 12.47 |
2/24/2009 | (100) | 12.47 |
2/24/2009 | (100) | 12.47 |
2/24/2009 | (100) | 12.47 |
2/24/2009 | (100) | 12.47 |
2/24/2009 | (100) | 12.47 |
2/24/2009 | (100) | 12.47 |
2/24/2009 | (100) | 12.47 |
2/24/2009 | (100) | 12.47 |
2/24/2009 | (100) | 12.47 |
2/24/2009 | (100) | 12.47 |
2/24/2009 | (100) | 12.47 |
2/24/2009 | (100) | 12.47 |
2/24/2009 | (100) | 12.48 |
2/24/2009 | (100) | 12.48 |
2/24/2009 | (100) | 12.48 |
2/24/2009 | (100) | 12.48 |
2/24/2009 | (100) | 12.49 |
2/24/2009 | (100) | 12.49 |
2/24/2009 | (100) | 12.49 |
2/24/2009 | (100) | 12.51 |
2/24/2009 | (100) | 12.54 |
2/24/2009 | (100) | 12.54 |
2/24/2009 | (100) | 12.54 |
2/24/2009 | (100) | 12.54 |
2/24/2009 | (100) | 12.54 |
2/24/2009 | (100) | 12.54 |
2/24/2009 | (100) | 12.58 |
2/24/2009 | (100) | 12.59 |
2/24/2009 | (100) | 12.59 |
2/24/2009 | (100) | 12.61 |
2/24/2009 | (100) | 12.61 |
2/24/2009 | (100) | 12.61 |
2/24/2009 | (100) | 12.61 |
2/24/2009 | (100) | 12.64 |
2/24/2009 | (100) | 12.64 |
2/24/2009 | (100) | 12.64 |
2/24/2009 | (100) | 12.64 |
2/24/2009 | (100) | 12.64 |
2/24/2009 | (100) | 12.64 |
2/24/2009 | (100) | 12.64 |
2/24/2009 | (100) | 12.64 |
2/24/2009 | (100) | 12.64 |
2/24/2009 | (100) | 12.64 |
2/24/2009 | (100) | 12.64 |
2/24/2009 | (100) | 12.64 |
2/24/2009 | (100) | 12.64 |
2/24/2009 | (100) | 12.67 |
2/24/2009 | (100) | 12.67 |
2/24/2009 | (100) | 12.73 |
2/24/2009 | (100) | 12.73 |
2/24/2009 | (100) | 12.73 |
2/24/2009 | (100) | 12.76 |
2/24/2009 | (100) | 12.77 |
2/24/2009 | (100) | 12.77 |
2/24/2009 | (100) | 12.77 |
2/24/2009 | (100) | 12.77 |
2/24/2009 | (100) | 12.77 |
2/24/2009 | (100) | 12.77 |
2/24/2009 | (100) | 12.77 |
2/24/2009 | (100) | 12.77 |
2/24/2009 | (100) | 12.77 |
2/24/2009 | (100) | 12.78 |
2/24/2009 | (100) | 12.78 |
2/24/2009 | (100) | 12.78 |
2/24/2009 | (100) | 12.78 |
2/24/2009 | (100) | 12.78 |
2/24/2009 | (100) | 12.8 |
2/24/2009 | (100) | 12.8 |
2/24/2009 | (100) | 12.8 |
2/24/2009 | (100) | 12.8 |
2/24/2009 | (100) | 12.8 |
2/24/2009 | (100) | 12.8 |
2/24/2009 | (100) | 12.8 |
2/24/2009 | (100) | 12.8 |
2/24/2009 | (100) | 12.8 |
2/24/2009 | (100) | 12.8 |
2/24/2009 | (100) | 12.8 |
2/24/2009 | (100) | 12.8 |
2/24/2009 | (100) | 12.8 |
2/24/2009 | (100) | 12.8 |
2/24/2009 | (100) | 12.8 |
2/24/2009 | (100) | 12.8 |
2/24/2009 | (100) | 12.82 |
2/24/2009 | (100) | 12.83 |
2/24/2009 | (100) | 12.83 |
2/24/2009 | (100) | 12.84 |
2/24/2009 | (100) | 12.86 |
2/24/2009 | (100) | 12.86 |
2/24/2009 | (100) | 12.88 |
2/24/2009 | (100) | 12.89 |
2/24/2009 | (100) | 12.89 |
2/24/2009 | (100) | 12.89 |
2/24/2009 | (100) | 12.89 |
2/24/2009 | (100) | 12.93 |
2/24/2009 | (100) | 12.93 |
2/24/2009 | (100) | 12.94 |
2/24/2009 | (70) | 12.32 |
2/24/2009 | (62) | 12.48 |
2/24/2009 | (40) | 12.53 |
2/24/2009 | (38) | 12.48 |
2/24/2009 | (35) | 12.45 |
2/24/2009 | (30) | 12.32 |
2/24/2009 | (30) | 12.32 |
2/24/2009 | 50 | 13.18 |
2/24/2009 | 50 | 13.18 |
2/24/2009 | 100 | 12.59 |
2/24/2009 | 100 | 12.59 |
2/24/2009 | 100 | 12.61 |
2/24/2009 | 100 | 12.61 |
2/24/2009 | 100 | 12.61 |
2/24/2009 | 100 | 12.61 |
2/24/2009 | 100 | 12.61 |
2/24/2009 | 100 | 12.61 |
2/24/2009 | 100 | 12.63 |
2/24/2009 | 100 | 12.63 |
2/24/2009 | 100 | 12.63 |
2/24/2009 | 100 | 12.63 |
2/24/2009 | 100 | 12.63 |
2/24/2009 | 100 | 12.63 |
2/24/2009 | 100 | 12.68 |
2/24/2009 | 100 | 12.68 |
2/24/2009 | 100 | 12.68 |
2/24/2009 | 100 | 12.68 |
2/24/2009 | 100 | 12.68 |
2/24/2009 | 100 | 12.68 |
2/24/2009 | 100 | 12.68 |
2/24/2009 | 100 | 12.68 |
2/24/2009 | 100 | 12.68 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.78 |
2/24/2009 | 100 | 12.8 |
2/24/2009 | 100 | 12.94 |
2/24/2009 | 100 | 12.94 |
2/24/2009 | 100 | 12.94 |
2/24/2009 | 100 | 12.94 |
2/24/2009 | 100 | 12.94 |
2/24/2009 | 100 | 12.94 |
2/24/2009 | 100 | 12.94 |
2/24/2009 | 100 | 12.94 |
2/24/2009 | 100 | 12.94 |
2/24/2009 | 100 | 12.94 |
2/24/2009 | 100 | 12.94 |
2/24/2009 | 100 | 12.94 |
2/24/2009 | 100 | 12.94 |
2/24/2009 | 100 | 12.94 |
2/24/2009 | 100 | 12.94 |
2/24/2009 | 100 | 12.94 |
2/24/2009 | 100 | 12.98 |
2/24/2009 | 100 | 12.98 |
2/24/2009 | 100 | 12.98 |
2/24/2009 | 100 | 12.98 |
2/24/2009 | 100 | 12.98 |
2/24/2009 | 100 | 13 |
2/24/2009 | 100 | 13 |
2/24/2009 | 100 | 13.1 |
2/24/2009 | 100 | 13.1 |
2/24/2009 | 100 | 13.1 |
2/24/2009 | 100 | 13.1 |
2/24/2009 | 100 | 13.18 |
2/24/2009 | 100 | 13.18 |
2/24/2009 | 200 | 12.59 |
2/24/2009 | 200 | 12.59 |
2/24/2009 | 200 | 12.59 |
2/24/2009 | 200 | 12.63 |
2/24/2009 | 200 | 12.63 |
2/24/2009 | 200 | 12.63 |
2/24/2009 | 200 | 12.63 |
2/24/2009 | 200 | 12.63 |
2/24/2009 | 200 | 12.68 |
2/24/2009 | 200 | 12.68 |
2/24/2009 | 200 | 12.68 |
2/24/2009 | 200 | 12.68 |
2/24/2009 | 200 | 12.68 |
2/24/2009 | 200 | 12.68 |
2/24/2009 | 200 | 12.68 |
2/24/2009 | 200 | 12.68 |
2/24/2009 | 200 | 12.78 |
2/24/2009 | 200 | 12.78 |
2/24/2009 | 200 | 12.78 |
2/24/2009 | 200 | 12.94 |
2/24/2009 | 200 | 12.94 |
2/24/2009 | 200 | 12.98 |
2/24/2009 | 300 | 12.61 |
2/24/2009 | 300 | 12.68 |
2/24/2009 | 300 | 12.78 |
2/24/2009 | 300 | 12.94 |
2/24/2009 | 300 | 12.94 |
2/24/2009 | 400 | 12.68 |
2/24/2009 | 400 | 12.94 |
2/24/2009 | 600 | 12.94 |
2/24/2009 | (1,600) | 13 |
2/24/2009 | (900) | 12.99 |
2/24/2009 | (700) | 12.69 |
2/24/2009 | (700) | 12.69 |
2/24/2009 | (700) | 12.69 |
2/24/2009 | (700) | 12.7 |
2/24/2009 | (700) | 12.77 |
2/24/2009 | (700) | 12.88 |
2/24/2009 | (700) | 12.99 |
2/24/2009 | (700) | 13.195 |
2/24/2009 | (600) | 12.69 |
2/24/2009 | (600) | 12.69 |
2/24/2009 | (600) | 13 |
2/24/2009 | (555) | 12.63 |
2/24/2009 | (500) | 12.61 |
2/24/2009 | (500) | 12.63 |
2/24/2009 | (500) | 12.66 |
2/24/2009 | (500) | 12.69 |
2/24/2009 | (500) | 12.69 |
2/24/2009 | (500) | 12.69 |
2/24/2009 | (500) | 12.69 |
2/24/2009 | (500) | 12.69 |
2/24/2009 | (500) | 12.7625 |
2/24/2009 | (500) | 12.78 |
2/24/2009 | (500) | 12.78 |
2/24/2009 | (500) | 12.89 |
2/24/2009 | (500) | 12.93 |
2/24/2009 | (500) | 12.99 |
2/24/2009 | (500) | 13.07 |
2/24/2009 | (500) | 13.12 |
2/24/2009 | (500) | 13.19 |
2/24/2009 | (500) | 13.19 |
2/24/2009 | (500) | 13.19 |
2/24/2009 | (500) | 13.1925 |
2/24/2009 | (500) | 13.2125 |
2/24/2009 | (400) | 12.48 |
2/24/2009 | (400) | 12.48 |
2/24/2009 | (400) | 12.61 |
2/24/2009 | (400) | 12.61 |
2/24/2009 | (400) | 12.63 |
2/24/2009 | (400) | 12.69 |
2/24/2009 | (400) | 12.7 |
2/24/2009 | (400) | 12.76 |
2/24/2009 | (400) | 12.91 |
2/24/2009 | (400) | 12.99 |
2/24/2009 | (400) | 12.99 |
2/24/2009 | (400) | 13.02 |
2/24/2009 | (400) | 13.07 |
2/24/2009 | (400) | 13.07 |
2/24/2009 | (400) | 13.19 |
2/24/2009 | (400) | 13.19 |
2/24/2009 | (400) | 13.21 |
2/24/2009 | (383) | 12.69 |
2/24/2009 | (333) | 13.07 |
2/24/2009 | (311) | 12.63 |
2/24/2009 | (300) | 12.48 |
2/24/2009 | (300) | 12.49 |
2/24/2009 | (300) | 12.49 |
2/24/2009 | (300) | 12.49 |
2/24/2009 | (300) | 12.61 |
2/24/2009 | (300) | 12.65 |
2/24/2009 | (300) | 12.66 |
2/24/2009 | (300) | 12.66 |
2/24/2009 | (300) | 12.69 |
2/24/2009 | (300) | 12.69 |
2/24/2009 | (300) | 12.69 |
2/24/2009 | (300) | 12.69 |
2/24/2009 | (300) | 12.69 |
2/24/2009 | (300) | 12.69 |
2/24/2009 | (300) | 12.69 |
2/24/2009 | (300) | 12.7 |
2/24/2009 | (300) | 12.7 |
2/24/2009 | (300) | 12.76 |
2/24/2009 | (300) | 12.77 |
2/24/2009 | (300) | 12.77 |
2/24/2009 | (300) | 12.77 |
2/24/2009 | (300) | 12.77 |
2/24/2009 | (300) | 12.78 |
2/24/2009 | (300) | 12.8 |
2/24/2009 | (300) | 12.81 |
2/24/2009 | (300) | 12.85 |
2/24/2009 | (300) | 12.88 |
2/24/2009 | (300) | 12.89 |
2/24/2009 | (300) | 12.89 |
2/24/2009 | (300) | 12.9 |
2/24/2009 | (300) | 12.9 |
2/24/2009 | (300) | 12.91 |
2/24/2009 | (300) | 12.92 |
2/24/2009 | (300) | 12.92 |
2/24/2009 | (300) | 12.92 |
2/24/2009 | (300) | 12.92 |
2/24/2009 | (300) | 12.93 |
2/24/2009 | (300) | 12.99 |
2/24/2009 | (300) | 13.07 |
2/24/2009 | (300) | 13.07 |
2/24/2009 | (300) | 13.07 |
2/24/2009 | (300) | 13.12 |
2/24/2009 | (300) | 13.1225 |
2/24/2009 | (300) | 13.13 |
2/24/2009 | (300) | 13.13 |
2/24/2009 | (300) | 13.13 |
2/24/2009 | (300) | 13.19 |
2/24/2009 | (300) | 13.19 |
2/24/2009 | (300) | 13.1925 |
2/24/2009 | (300) | 13.21 |
2/24/2009 | (300) | 13.21 |
2/24/2009 | (300) | 13.21 |
2/24/2009 | (291) | 13.07 |
2/24/2009 | (264) | 13.21 |
2/24/2009 | (236) | 13.2125 |
2/24/2009 | (200) | 12.48 |
2/24/2009 | (200) | 12.48 |
2/24/2009 | (200) | 12.48 |
2/24/2009 | (200) | 12.48 |
2/24/2009 | (200) | 12.49 |
2/24/2009 | (200) | 12.49 |
2/24/2009 | (200) | 12.49 |
2/24/2009 | (200) | 12.49 |
2/24/2009 | (200) | 12.49 |
2/24/2009 | (200) | 12.49 |
2/24/2009 | (200) | 12.57 |
2/24/2009 | (200) | 12.57 |
2/24/2009 | (200) | 12.65 |
2/24/2009 | (200) | 12.66 |
2/24/2009 | (200) | 12.66 |
2/24/2009 | (200) | 12.66 |
2/24/2009 | (200) | 12.66 |
2/24/2009 | (200) | 12.66 |
2/24/2009 | (200) | 12.67 |
2/24/2009 | (200) | 12.67 |
2/24/2009 | (200) | 12.68 |
2/24/2009 | (200) | 12.68 |
2/24/2009 | (200) | 12.68 |
2/24/2009 | (200) | 12.68 |
2/24/2009 | (200) | 12.69 |
2/24/2009 | (200) | 12.69 |
2/24/2009 | (200) | 12.69 |
2/24/2009 | (200) | 12.69 |
2/24/2009 | (200) | 12.69 |
2/24/2009 | (200) | 12.69 |
2/24/2009 | (200) | 12.7 |
2/24/2009 | (200) | 12.7 |
2/24/2009 | (200) | 12.7 |
2/24/2009 | (200) | 12.7 |
2/24/2009 | (200) | 12.7 |
2/24/2009 | (200) | 12.7 |
2/24/2009 | (200) | 12.71 |
2/24/2009 | (200) | 12.75 |
2/24/2009 | (200) | 12.77 |
2/24/2009 | (200) | 12.77 |
2/24/2009 | (200) | 12.77 |
2/24/2009 | (200) | 12.78 |
2/24/2009 | (200) | 12.78 |
2/24/2009 | (200) | 12.78 |
2/24/2009 | (200) | 12.78 |
2/24/2009 | (200) | 12.8 |
2/24/2009 | (200) | 12.81 |
2/24/2009 | (200) | 12.82 |
2/24/2009 | (200) | 12.82 |
2/24/2009 | (200) | 12.82 |
2/24/2009 | (200) | 12.85 |
2/24/2009 | (200) | 12.85 |
2/24/2009 | (200) | 12.85 |
2/24/2009 | (200) | 12.85 |
2/24/2009 | (200) | 12.88 |
2/24/2009 | (200) | 12.88 |
2/24/2009 | (200) | 12.88 |
2/24/2009 | (200) | 12.88 |
2/24/2009 | (200) | 12.88 |
2/24/2009 | (200) | 12.89 |
2/24/2009 | (200) | 12.89 |
2/24/2009 | (200) | 12.89 |
2/24/2009 | (200) | 12.89 |
2/24/2009 | (200) | 12.9 |
2/24/2009 | (200) | 12.91 |
2/24/2009 | (200) | 12.92 |
2/24/2009 | (200) | 12.92 |
2/24/2009 | (200) | 12.92 |
2/24/2009 | (200) | 12.94 |
2/24/2009 | (200) | 12.99 |
2/24/2009 | (200) | 12.99 |
2/24/2009 | (200) | 12.99 |
2/24/2009 | (200) | 12.99 |
2/24/2009 | (200) | 13 |
2/24/2009 | (200) | 13.04 |
2/24/2009 | (200) | 13.04 |
2/24/2009 | (200) | 13.05 |
2/24/2009 | (200) | 13.07 |
2/24/2009 | (200) | 13.07 |
2/24/2009 | (200) | 13.07 |
2/24/2009 | (200) | 13.07 |
2/24/2009 | (200) | 13.07 |
2/24/2009 | (200) | 13.12 |
2/24/2009 | (200) | 13.12 |
2/24/2009 | (200) | 13.12 |
2/24/2009 | (200) | 13.13 |
2/24/2009 | (200) | 13.13 |
2/24/2009 | (200) | 13.13 |
2/24/2009 | (200) | 13.13 |
2/24/2009 | (200) | 13.18 |
2/24/2009 | (200) | 13.19 |
2/24/2009 | (200) | 13.19 |
2/24/2009 | (200) | 13.19 |
2/24/2009 | (200) | 13.19 |
2/24/2009 | (200) | 13.19 |
2/24/2009 | (200) | 13.19 |
2/24/2009 | (200) | 13.19 |
2/24/2009 | (200) | 13.19 |
2/24/2009 | (200) | 13.21 |
2/24/2009 | (197) | 13.21 |
2/24/2009 | (196) | 12.89 |
2/24/2009 | (189) | 12.61 |
2/24/2009 | (188) | 12.85 |
2/24/2009 | (183) | 12.99 |
2/24/2009 | (183) | 12.99 |
2/24/2009 | (183) | 13.19 |
2/24/2009 | (173) | 13.05 |
2/24/2009 | (170) | 12.85 |
2/24/2009 | (167) | 13.07 |
2/24/2009 | (140) | 13.18 |
2/24/2009 | (131) | 12.77 |
2/24/2009 | (130) | 12.85 |
2/24/2009 | (117) | 12.99 |
2/24/2009 | (117) | 12.99 |
2/24/2009 | (109) | 13.07 |
2/24/2009 | (104) | 12.8 |
2/24/2009 | (104) | 12.88 |
2/24/2009 | (103) | 12.89 |
2/24/2009 | (103) | 13.21 |
2/24/2009 | (100) | 12.48 |
2/24/2009 | (100) | 12.48 |
2/24/2009 | (100) | 12.48 |
2/24/2009 | (100) | 12.48 |
2/24/2009 | (100) | 12.48 |
2/24/2009 | (100) | 12.48 |
2/24/2009 | (100) | 12.48 |
2/24/2009 | (100) | 12.48 |
2/24/2009 | (100) | 12.48 |
2/24/2009 | (100) | 12.48 |
2/24/2009 | (100) | 12.48 |
2/24/2009 | (100) | 12.48 |
2/24/2009 | (100) | 12.48 |
2/24/2009 | (100) | 12.48 |
2/24/2009 | (100) | 12.48 |
2/24/2009 | (100) | 12.48 |
2/24/2009 | (100) | 12.48 |
2/24/2009 | (100) | 12.48 |
2/24/2009 | (100) | 12.49 |
2/24/2009 | (100) | 12.49 |
2/24/2009 | (100) | 12.49 |
2/24/2009 | (100) | 12.49 |
2/24/2009 | (100) | 12.49 |
2/24/2009 | (100) | 12.49 |
2/24/2009 | (100) | 12.49 |
2/24/2009 | (100) | 12.49 |
2/24/2009 | (100) | 12.49 |
2/24/2009 | (100) | 12.49 |
2/24/2009 | (100) | 12.49 |
2/24/2009 | (100) | 12.49 |
2/24/2009 | (100) | 12.49 |
2/24/2009 | (100) | 12.49 |
2/24/2009 | (100) | 12.49 |
2/24/2009 | (100) | 12.49 |
2/24/2009 | (100) | 12.57 |
2/24/2009 | (100) | 12.57 |
2/24/2009 | (100) | 12.57 |
2/24/2009 | (100) | 12.61 |
2/24/2009 | (100) | 12.61 |
2/24/2009 | (100) | 12.61 |
2/24/2009 | (100) | 12.61 |
2/24/2009 | (100) | 12.61 |
2/24/2009 | (100) | 12.61 |
2/24/2009 | (100) | 12.62 |
2/24/2009 | (100) | 12.62 |
2/24/2009 | (100) | 12.62 |
2/24/2009 | (100) | 12.62 |
2/24/2009 | (100) | 12.62 |
2/24/2009 | (100) | 12.62 |
2/24/2009 | (100) | 12.62 |
2/24/2009 | (100) | 12.63 |
2/24/2009 | (100) | 12.63 |
2/24/2009 | (100) | 12.63 |
2/24/2009 | (100) | 12.63 |
2/24/2009 | (100) | 12.63 |
2/24/2009 | (100) | 12.63 |
2/24/2009 | (100) | 12.63 |
2/24/2009 | (100) | 12.63 |
2/24/2009 | (100) | 12.63 |
2/24/2009 | (100) | 12.65 |
2/24/2009 | (100) | 12.65 |
2/24/2009 | (100) | 12.65 |
2/24/2009 | (100) | 12.65 |
2/24/2009 | (100) | 12.65 |
2/24/2009 | (100) | 12.65 |
2/24/2009 | (100) | 12.65 |
2/24/2009 | (100) | 12.65 |
2/24/2009 | (100) | 12.65 |
2/24/2009 | (100) | 12.66 |
2/24/2009 | (100) | 12.66 |
2/24/2009 | (100) | 12.66 |
2/24/2009 | (100) | 12.66 |
2/24/2009 | (100) | 12.66 |
2/24/2009 | (100) | 12.66 |
2/24/2009 | (100) | 12.66 |
2/24/2009 | (100) | 12.66 |
2/24/2009 | (100) | 12.66 |
2/24/2009 | (100) | 12.66 |
2/24/2009 | (100) | 12.66 |
2/24/2009 | (100) | 12.66 |
2/24/2009 | (100) | 12.66 |
2/24/2009 | (100) | 12.66 |
2/24/2009 | (100) | 12.66 |
2/24/2009 | (100) | 12.66 |
2/24/2009 | (100) | 12.66 |
2/24/2009 | (100) | 12.66 |
2/24/2009 | (100) | 12.66 |
2/24/2009 | (100) | 12.66 |
2/24/2009 | (100) | 12.66 |
2/24/2009 | (100) | 12.66 |
2/24/2009 | (100) | 12.67 |
2/24/2009 | (100) | 12.67 |
2/24/2009 | (100) | 12.67 |
2/24/2009 | (100) | 12.67 |
2/24/2009 | (100) | 12.67 |
2/24/2009 | (100) | 12.67 |
2/24/2009 | (100) | 12.68 |
2/24/2009 | (100) | 12.68 |
2/24/2009 | (100) | 12.68 |
2/24/2009 | (100) | 12.68 |
2/24/2009 | (100) | 12.68 |
2/24/2009 | (100) | 12.68 |
2/24/2009 | (100) | 12.68 |
2/24/2009 | (100) | 12.68 |
2/24/2009 | (100) | 12.68 |
2/24/2009 | (100) | 12.68 |
2/24/2009 | (100) | 12.68 |
2/24/2009 | (100) | 12.68 |
2/24/2009 | (100) | 12.68 |
2/24/2009 | (100) | 12.69 |
2/24/2009 | (100) | 12.69 |
2/24/2009 | (100) | 12.69 |
2/24/2009 | (100) | 12.69 |
2/24/2009 | (100) | 12.69 |
2/24/2009 | (100) | 12.69 |
2/24/2009 | (100) | 12.69 |
2/24/2009 | (100) | 12.69 |
2/24/2009 | (100) | 12.69 |
2/24/2009 | (100) | 12.69 |
2/24/2009 | (100) | 12.69 |
2/24/2009 | (100) | 12.69 |
2/24/2009 | (100) | 12.69 |
2/24/2009 | (100) | 12.69 |
2/24/2009 | (100) | 12.69 |
2/24/2009 | (100) | 12.69 |
2/24/2009 | (100) | 12.69 |
2/24/2009 | (100) | 12.69 |
2/24/2009 | (100) | 12.69 |
2/24/2009 | (100) | 12.69 |
2/24/2009 | (100) | 12.69 |
2/24/2009 | (100) | 12.69 |
2/24/2009 | (100) | 12.69 |
2/24/2009 | (100) | 12.69 |
2/24/2009 | (100) | 12.69 |
2/24/2009 | (100) | 12.69 |
2/24/2009 | (100) | 12.7 |
2/24/2009 | (100) | 12.7 |
2/24/2009 | (100) | 12.7 |
2/24/2009 | (100) | 12.7 |
2/24/2009 | (100) | 12.7 |
2/24/2009 | (100) | 12.7 |
2/24/2009 | (100) | 12.7 |
2/24/2009 | (100) | 12.7 |
2/24/2009 | (100) | 12.7 |
2/24/2009 | (100) | 12.7 |
2/24/2009 | (100) | 12.7 |
2/24/2009 | (100) | 12.7 |
2/24/2009 | (100) | 12.7 |
2/24/2009 | (100) | 12.7 |
2/24/2009 | (100) | 12.7 |
2/24/2009 | (100) | 12.7 |
2/24/2009 | (100) | 12.7 |
2/24/2009 | (100) | 12.7 |
2/24/2009 | (100) | 12.7 |
2/24/2009 | (100) | 12.7 |
2/24/2009 | (100) | 12.7 |
2/24/2009 | (100) | 12.71 |
2/24/2009 | (100) | 12.71 |
2/24/2009 | (100) | 12.71 |
2/24/2009 | (100) | 12.71 |
2/24/2009 | (100) | 12.71 |
2/24/2009 | (100) | 12.71 |
2/24/2009 | (100) | 12.71 |
2/24/2009 | (100) | 12.71 |
2/24/2009 | (100) | 12.71 |
2/24/2009 | (100) | 12.75 |
2/24/2009 | (100) | 12.75 |
2/24/2009 | (100) | 12.76 |
2/24/2009 | (100) | 12.76 |
2/24/2009 | (100) | 12.76 |
2/24/2009 | (100) | 12.76 |
2/24/2009 | (100) | 12.76 |
2/24/2009 | (100) | 12.76 |
2/24/2009 | (100) | 12.77 |
2/24/2009 | (100) | 12.77 |
2/24/2009 | (100) | 12.77 |
2/24/2009 | (100) | 12.77 |
2/24/2009 | (100) | 12.77 |
2/24/2009 | (100) | 12.77 |
2/24/2009 | (100) | 12.77 |
2/24/2009 | (100) | 12.77 |
2/24/2009 | (100) | 12.77 |
2/24/2009 | (100) | 12.77 |
2/24/2009 | (100) | 12.77 |
2/24/2009 | (100) | 12.77 |
2/24/2009 | (100) | 12.77 |
2/24/2009 | (100) | 12.77 |
2/24/2009 | (100) | 12.77 |
2/24/2009 | (100) | 12.77 |
2/24/2009 | (100) | 12.77 |
2/24/2009 | (100) | 12.77 |
2/24/2009 | (100) | 12.77 |
2/24/2009 | (100) | 12.77 |
2/24/2009 | (100) | 12.77 |
2/24/2009 | (100) | 12.77 |
2/24/2009 | (100) | 12.77 |
2/24/2009 | (100) | 12.77 |
2/24/2009 | (100) | 12.77 |
2/24/2009 | (100) | 12.77 |
2/24/2009 | (100) | 12.77 |
2/24/2009 | (100) | 12.77 |
2/24/2009 | (100) | 12.77 |
2/24/2009 | (100) | 12.78 |
2/24/2009 | (100) | 12.78 |
2/24/2009 | (100) | 12.78 |
2/24/2009 | (100) | 12.78 |
2/24/2009 | (100) | 12.78 |
2/24/2009 | (100) | 12.78 |
2/24/2009 | (100) | 12.78 |
2/24/2009 | (100) | 12.78 |
2/24/2009 | (100) | 12.78 |
2/24/2009 | (100) | 12.78 |
2/24/2009 | (100) | 12.78 |
2/24/2009 | (100) | 12.78 |
2/24/2009 | (100) | 12.78 |
2/24/2009 | (100) | 12.78 |
2/24/2009 | (100) | 12.78 |
2/24/2009 | (100) | 12.78 |
2/24/2009 | (100) | 12.78 |
2/24/2009 | (100) | 12.78 |
2/24/2009 | (100) | 12.78 |
2/24/2009 | (100) | 12.78 |
2/24/2009 | (100) | 12.78 |
2/24/2009 | (100) | 12.78 |
2/24/2009 | (100) | 12.78 |
2/24/2009 | (100) | 12.78 |
2/24/2009 | (100) | 12.78 |
2/24/2009 | (100) | 12.78 |
2/24/2009 | (100) | 12.79 |
2/24/2009 | (100) | 12.79 |
2/24/2009 | (100) | 12.79 |
2/24/2009 | (100) | 12.8 |
2/24/2009 | (100) | 12.8 |
2/24/2009 | (100) | 12.8 |
2/24/2009 | (100) | 12.8 |
2/24/2009 | (100) | 12.8 |
2/24/2009 | (100) | 12.8 |
2/24/2009 | (100) | 12.8 |
2/24/2009 | (100) | 12.8 |
2/24/2009 | (100) | 12.8 |
2/24/2009 | (100) | 12.8 |
2/24/2009 | (100) | 12.8 |
2/24/2009 | (100) | 12.8 |
2/24/2009 | (100) | 12.8 |
2/24/2009 | (100) | 12.81 |
2/24/2009 | (100) | 12.82 |
2/24/2009 | (100) | 12.82 |
2/24/2009 | (100) | 12.82 |
2/24/2009 | (100) | 12.82 |
2/24/2009 | (100) | 12.82 |
2/24/2009 | (100) | 12.82 |
2/24/2009 | (100) | 12.82 |
2/24/2009 | (100) | 12.82 |
2/24/2009 | (100) | 12.82 |
2/24/2009 | (100) | 12.82 |
2/24/2009 | (100) | 12.83 |
2/24/2009 | (100) | 12.85 |
2/24/2009 | (100) | 12.85 |
2/24/2009 | (100) | 12.85 |
2/24/2009 | (100) | 12.85 |
2/24/2009 | (100) | 12.85 |
2/24/2009 | (100) | 12.85 |
2/24/2009 | (100) | 12.88 |
2/24/2009 | (100) | 12.88 |
2/24/2009 | (100) | 12.88 |
2/24/2009 | (100) | 12.88 |
2/24/2009 | (100) | 12.88 |
2/24/2009 | (100) | 12.88 |
2/24/2009 | (100) | 12.88 |
2/24/2009 | (100) | 12.88 |
2/24/2009 | (100) | 12.88 |
2/24/2009 | (100) | 12.88 |
2/24/2009 | (100) | 12.89 |
2/24/2009 | (100) | 12.89 |
2/24/2009 | (100) | 12.89 |
2/24/2009 | (100) | 12.89 |
2/24/2009 | (100) | 12.89 |
2/24/2009 | (100) | 12.89 |
2/24/2009 | (100) | 12.89 |
2/24/2009 | (100) | 12.89 |
2/24/2009 | (100) | 12.89 |
2/24/2009 | (100) | 12.89 |
2/24/2009 | (100) | 12.89 |
2/24/2009 | (100) | 12.89 |
2/24/2009 | (100) | 12.89 |
2/24/2009 | (100) | 12.89 |
2/24/2009 | (100) | 12.89 |
2/24/2009 | (100) | 12.89 |
2/24/2009 | (100) | 12.89 |
2/24/2009 | (100) | 12.89 |
2/24/2009 | (100) | 12.89 |
2/24/2009 | (100) | 12.89 |
2/24/2009 | (100) | 12.89 |
2/24/2009 | (100) | 12.89 |
2/24/2009 | (100) | 12.89 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.91 |
2/24/2009 | (100) | 12.91 |
2/24/2009 | (100) | 12.91 |
2/24/2009 | (100) | 12.91 |
2/24/2009 | (100) | 12.91 |
2/24/2009 | (100) | 12.91 |
2/24/2009 | (100) | 12.91 |
2/24/2009 | (100) | 12.92 |
2/24/2009 | (100) | 12.92 |
2/24/2009 | (100) | 12.92 |
2/24/2009 | (100) | 12.92 |
2/24/2009 | (100) | 12.92 |
2/24/2009 | (100) | 12.92 |
2/24/2009 | (100) | 12.92 |
2/24/2009 | (100) | 12.92 |
2/24/2009 | (100) | 12.92 |
2/24/2009 | (100) | 12.92 |
2/24/2009 | (100) | 12.92 |
2/24/2009 | (100) | 12.92 |
2/24/2009 | (100) | 12.92 |
2/24/2009 | (100) | 12.92 |
2/24/2009 | (100) | 12.92 |
2/24/2009 | (100) | 12.92 |
2/24/2009 | (100) | 12.92 |
2/24/2009 | (100) | 12.92 |
2/24/2009 | (100) | 12.92 |
2/24/2009 | (100) | 12.92 |
2/24/2009 | (100) | 12.92 |
2/24/2009 | (100) | 12.92 |
2/24/2009 | (100) | 12.925 |
2/24/2009 | (100) | 12.93 |
2/24/2009 | (100) | 12.93 |
2/24/2009 | (100) | 12.93 |
2/24/2009 | (100) | 12.93 |
2/24/2009 | (100) | 12.93 |
2/24/2009 | (100) | 12.93 |
2/24/2009 | (100) | 12.93 |
2/24/2009 | (100) | 12.93 |
2/24/2009 | (100) | 12.93 |
2/24/2009 | (100) | 12.93 |
2/24/2009 | (100) | 12.93 |
2/24/2009 | (100) | 12.93 |
2/24/2009 | (100) | 12.93 |
2/24/2009 | (100) | 12.93 |
2/24/2009 | (100) | 12.94 |
2/24/2009 | (100) | 12.94 |
2/24/2009 | (100) | 12.94 |
2/24/2009 | (100) | 12.94 |
2/24/2009 | (100) | 12.94 |
2/24/2009 | (100) | 12.94 |
2/24/2009 | (100) | 12.94 |
2/24/2009 | (100) | 12.94 |
2/24/2009 | (100) | 12.94 |
2/24/2009 | (100) | 12.95 |
2/24/2009 | (100) | 12.95 |
2/24/2009 | (100) | 12.95 |
2/24/2009 | (100) | 12.95 |
2/24/2009 | (100) | 12.95 |
2/24/2009 | (100) | 12.95 |
2/24/2009 | (100) | 12.95 |
2/24/2009 | (100) | 12.95 |
2/24/2009 | (100) | 12.95 |
2/24/2009 | (100) | 12.95 |
2/24/2009 | (100) | 12.95 |
2/24/2009 | (100) | 12.97 |
2/24/2009 | (100) | 12.99 |
2/24/2009 | (100) | 12.99 |
2/24/2009 | (100) | 12.99 |
2/24/2009 | (100) | 12.99 |
2/24/2009 | (100) | 12.99 |
2/24/2009 | (100) | 12.99 |
2/24/2009 | (100) | 12.99 |
2/24/2009 | (100) | 12.99 |
2/24/2009 | (100) | 12.99 |
2/24/2009 | (100) | 12.99 |
2/24/2009 | (100) | 12.99 |
2/24/2009 | (100) | 12.99 |
2/24/2009 | (100) | 13 |
2/24/2009 | (100) | 13 |
2/24/2009 | (100) | 13 |
2/24/2009 | (100) | 13 |
2/24/2009 | (100) | 13 |
2/24/2009 | (100) | 13 |
2/24/2009 | (100) | 13 |
2/24/2009 | (100) | 13.01 |
2/24/2009 | (100) | 13.01 |
2/24/2009 | (100) | 13.02 |
2/24/2009 | (100) | 13.02 |
2/24/2009 | (100) | 13.02 |
2/24/2009 | (100) | 13.02 |
2/24/2009 | (100) | 13.02 |
2/24/2009 | (100) | 13.02 |
2/24/2009 | (100) | 13.03 |
2/24/2009 | (100) | 13.03 |
2/24/2009 | (100) | 13.03 |
2/24/2009 | (100) | 13.04 |
2/24/2009 | (100) | 13.04 |
2/24/2009 | (100) | 13.04 |
2/24/2009 | (100) | 13.04 |
2/24/2009 | (100) | 13.04 |
2/24/2009 | (100) | 13.04 |
2/24/2009 | (100) | 13.04 |
2/24/2009 | (100) | 13.04 |
2/24/2009 | (100) | 13.04 |
2/24/2009 | (100) | 13.04 |
2/24/2009 | (100) | 13.04 |
2/24/2009 | (100) | 13.05 |
2/24/2009 | (100) | 13.05 |
2/24/2009 | (100) | 13.05 |
2/24/2009 | (100) | 13.07 |
2/24/2009 | (100) | 13.07 |
2/24/2009 | (100) | 13.07 |
2/24/2009 | (100) | 13.07 |
2/24/2009 | (100) | 13.07 |
2/24/2009 | (100) | 13.07 |
2/24/2009 | (100) | 13.07 |
2/24/2009 | (100) | 13.07 |
2/24/2009 | (100) | 13.07 |
2/24/2009 | (100) | 13.07 |
2/24/2009 | (100) | 13.07 |
2/24/2009 | (100) | 13.07 |
2/24/2009 | (100) | 13.07 |
2/24/2009 | (100) | 13.08 |
2/24/2009 | (100) | 13.08 |
2/24/2009 | (100) | 13.08 |
2/24/2009 | (100) | 13.1 |
2/24/2009 | (100) | 13.12 |
2/24/2009 | (100) | 13.12 |
2/24/2009 | (100) | 13.12 |
2/24/2009 | (100) | 13.12 |
2/24/2009 | (100) | 13.12 |
2/24/2009 | (100) | 13.12 |
2/24/2009 | (100) | 13.12 |
2/24/2009 | (100) | 13.12 |
2/24/2009 | (100) | 13.12 |
2/24/2009 | (100) | 13.12 |
2/24/2009 | (100) | 13.13 |
2/24/2009 | (100) | 13.13 |
2/24/2009 | (100) | 13.13 |
2/24/2009 | (100) | 13.13 |
2/24/2009 | (100) | 13.13 |
2/24/2009 | (100) | 13.13 |
2/24/2009 | (100) | 13.13 |
2/24/2009 | (100) | 13.13 |
2/24/2009 | (100) | 13.13 |
2/24/2009 | (100) | 13.13 |
2/24/2009 | (100) | 13.13 |
2/24/2009 | (100) | 13.13 |
2/24/2009 | (100) | 13.13 |
2/24/2009 | (100) | 13.13 |
2/24/2009 | (100) | 13.13 |
2/24/2009 | (100) | 13.13 |
2/24/2009 | (100) | 13.13 |
2/24/2009 | (100) | 13.13 |
2/24/2009 | (100) | 13.135 |
2/24/2009 | (100) | 13.14 |
2/24/2009 | (100) | 13.14 |
2/24/2009 | (100) | 13.14 |
2/24/2009 | (100) | 13.18 |
2/24/2009 | (100) | 13.18 |
2/24/2009 | (100) | 13.18 |
2/24/2009 | (100) | 13.18 |
2/24/2009 | (100) | 13.18 |
2/24/2009 | (100) | 13.18 |
2/24/2009 | (100) | 13.19 |
2/24/2009 | (100) | 13.19 |
2/24/2009 | (100) | 13.19 |
2/24/2009 | (100) | 13.19 |
2/24/2009 | (100) | 13.19 |
2/24/2009 | (100) | 13.19 |
2/24/2009 | (100) | 13.19 |
2/24/2009 | (100) | 13.19 |
2/24/2009 | (100) | 13.19 |
2/24/2009 | (100) | 13.19 |
2/24/2009 | (100) | 13.19 |
2/24/2009 | (100) | 13.19 |
2/24/2009 | (100) | 13.19 |
2/24/2009 | (100) | 13.19 |
2/24/2009 | (100) | 13.19 |
2/24/2009 | (100) | 13.19 |
2/24/2009 | (100) | 13.19 |
2/24/2009 | (100) | 13.19 |
2/24/2009 | (100) | 13.19 |
2/24/2009 | (100) | 13.19 |
2/24/2009 | (100) | 13.19 |
2/24/2009 | (100) | 13.19 |
2/24/2009 | (100) | 13.19 |
2/24/2009 | (100) | 13.21 |
2/24/2009 | (100) | 13.21 |
2/24/2009 | (100) | 13.21 |
2/24/2009 | (100) | 13.23 |
2/24/2009 | (99) | 12.83 |
2/24/2009 | (97) | 12.89 |
2/24/2009 | (97) | 12.89 |
2/24/2009 | (96) | 12.8 |
2/24/2009 | (96) | 12.88 |
2/24/2009 | (90) | 13.18 |
2/24/2009 | (90) | 13.21 |
2/24/2009 | (88) | 12.89 |
2/24/2009 | (83) | 12.99 |
2/24/2009 | (83) | 12.99 |
2/24/2009 | (83) | 13.19 |
2/24/2009 | (78) | 12.61 |
2/24/2009 | (78) | 12.62 |
2/24/2009 | (75) | 12.78 |
2/24/2009 | (69) | 12.77 |
2/24/2009 | (67) | 12.63 |
2/24/2009 | (64) | 13.21 |
2/24/2009 | (60) | 13.18 |
2/24/2009 | (36) | 13.21 |
2/24/2009 | (27) | 13.04 |
2/24/2009 | (25) | 12.78 |
2/24/2009 | (22) | 12.62 |
2/24/2009 | (17) | 12.71 |
2/24/2009 | (17) | 12.99 |
2/24/2009 | (17) | 12.99 |
2/24/2009 | (17) | 13.19 |
2/24/2009 | (17) | 13.19 |
2/24/2009 | (12) | 12.85 |
2/24/2009 | (12) | 12.89 |
2/24/2009 | (10) | 13.18 |
2/24/2009 | (10) | 13.21 |
2/24/2009 | (4) | 12.88 |
2/24/2009 | (3) | 12.89 |
2/24/2009 | (1) | 12.83 |
2/24/2009 | 3 | 12.87 |
2/24/2009 | 4 | 12.77 |
2/24/2009 | 5 | 12.91 |
2/24/2009 | 8 | 12.5 |
2/24/2009 | 8 | 13.2 |
2/24/2009 | 8 | 13.2 |
2/24/2009 | 9 | 12.53 |
2/24/2009 | 10 | 12.46 |
2/24/2009 | 10 | 12.46 |
2/24/2009 | 10 | 13.16 |
2/24/2009 | 10 | 13.18 |
2/24/2009 | 11 | 12.26 |
2/24/2009 | 11 | 13.14 |
2/24/2009 | 12 | 12.82 |
2/24/2009 | 13 | 12.42 |
2/24/2009 | 14 | 12.75 |
2/24/2009 | 14 | 12.75 |
2/24/2009 | 14 | 12.75 |
2/24/2009 | 14 | 12.75 |
2/24/2009 | 14 | 12.75 |
2/24/2009 | 14 | 12.76 |
2/24/2009 | 15 | 12.36 |
2/24/2009 | 15 | 12.54 |
2/24/2009 | 15 | 12.61 |
2/24/2009 | 15 | 12.8 |
2/24/2009 | 17 | 12.88 |
2/24/2009 | 18 | 12.9 |
2/24/2009 | 21 | 12.26 |
2/24/2009 | 21 | 12.26 |
2/24/2009 | 21 | 12.36 |
2/24/2009 | 22 | 12.62 |
2/24/2009 | 22 | 12.85 |
2/24/2009 | 22 | 13.025 |
2/24/2009 | 22 | 13.22 |
2/24/2009 | 23 | 12.37 |
2/24/2009 | 23 | 13 |
2/24/2009 | 25 | 12.27 |
2/24/2009 | 25 | 12.34 |
2/24/2009 | 25 | 12.87 |
2/24/2009 | 25 | 12.99 |
2/24/2009 | 27 | 12.66 |
2/24/2009 | 28 | 13.13 |
2/24/2009 | 30 | 12.21 |
2/24/2009 | 30 | 12.8 |
2/24/2009 | 33 | 12.09 |
2/24/2009 | 33 | 12.69 |
2/24/2009 | 34 | 12.87 |
2/24/2009 | 34 | 12.88 |
2/24/2009 | 34 | 12.88 |
2/24/2009 | 34 | 12.88 |
2/24/2009 | 34 | 13.14 |
2/24/2009 | 35 | 13.22 |
2/24/2009 | 36 | 12.53 |
2/24/2009 | 36 | 12.95 |
2/24/2009 | 36 | 12.95 |
2/24/2009 | 37 | 12.71 |
2/24/2009 | 37 | 13.08 |
2/24/2009 | 40 | 12.51 |
2/24/2009 | 40 | 12.78 |
2/24/2009 | 40 | 12.89 |
2/24/2009 | 41 | 12.85 |
2/24/2009 | 41 | 12.89 |
2/24/2009 | 43 | 13.02 |
2/24/2009 | 44 | 12.48 |
2/24/2009 | 44 | 12.48 |
2/24/2009 | 49 | 12.41 |
2/24/2009 | 49 | 13.09 |
2/24/2009 | 49 | 13.19 |
2/24/2009 | 50 | 12.77 |
2/24/2009 | 50 | 12.88 |
2/24/2009 | 50 | 12.88 |
2/24/2009 | 50 | 12.9 |
2/24/2009 | 50 | 12.9 |
2/24/2009 | 50 | 13.14 |
2/24/2009 | 50 | 13.14 |
2/24/2009 | 51 | 12.41 |
2/24/2009 | 51 | 13.09 |
2/24/2009 | 51 | 13.19 |
2/24/2009 | 52 | 13.17 |
2/24/2009 | 55 | 12.7 |
2/24/2009 | 56 | 12.21 |
2/24/2009 | 56 | 12.48 |
2/24/2009 | 57 | 13.02 |
2/24/2009 | 57 | 13.22 |
2/24/2009 | 59 | 12.85 |
2/24/2009 | 59 | 12.88 |
2/24/2009 | 60 | 12.51 |
2/24/2009 | 60 | 12.78 |
2/24/2009 | 60 | 12.89 |
2/24/2009 | 63 | 12.71 |
2/24/2009 | 64 | 12.53 |
2/24/2009 | 64 | 12.95 |
2/24/2009 | 64 | 12.95 |
2/24/2009 | 65 | 12.65 |
2/24/2009 | 66 | 12.87 |
2/24/2009 | 66 | 12.88 |
2/24/2009 | 66 | 12.88 |
2/24/2009 | 66 | 12.88 |
2/24/2009 | 66 | 13.14 |
2/24/2009 | 67 | 12.09 |
2/24/2009 | 67 | 12.69 |
2/24/2009 | 70 | 12.8 |
2/24/2009 | 72 | 13.13 |
2/24/2009 | 73 | 12.69 |
2/24/2009 | 75 | 12.34 |
2/24/2009 | 75 | 12.87 |
2/24/2009 | 75 | 12.99 |
2/24/2009 | 77 | 13 |
2/24/2009 | 78 | 12.62 |
2/24/2009 | 78 | 12.85 |
2/24/2009 | 78 | 13.025 |
2/24/2009 | 79 | 12.26 |
2/24/2009 | 79 | 12.26 |
2/24/2009 | 79 | 12.36 |
2/24/2009 | 80 | 12.25 |
2/24/2009 | 82 | 12.42 |
2/24/2009 | 82 | 12.9 |
2/24/2009 | 83 | 12.88 |
2/24/2009 | 85 | 12.36 |
2/24/2009 | 85 | 12.61 |
2/24/2009 | 85 | 12.8 |
2/24/2009 | 86 | 12.75 |
2/24/2009 | 86 | 12.75 |
2/24/2009 | 86 | 12.75 |
2/24/2009 | 86 | 12.75 |
2/24/2009 | 86 | 12.75 |
2/24/2009 | 86 | 12.75 |
2/24/2009 | 87 | 12.42 |
2/24/2009 | 88 | 12.28 |
2/24/2009 | 88 | 12.82 |
2/24/2009 | 89 | 12.78 |
2/24/2009 | 89 | 13.14 |
2/24/2009 | 90 | 12.46 |
2/24/2009 | 90 | 13.16 |
2/24/2009 | 90 | 13.18 |
2/24/2009 | 91 | 12.53 |
2/24/2009 | 92 | 12.5 |
2/24/2009 | 92 | 13.2 |
2/24/2009 | 92 | 13.2 |
2/24/2009 | 95 | 12.91 |
2/24/2009 | 96 | 12.14 |
2/24/2009 | 96 | 12.87 |
2/24/2009 | 97 | 12.87 |
2/24/2009 | 100 | 12.04 |
2/24/2009 | 100 | 12.04 |
2/24/2009 | 100 | 12.05 |
2/24/2009 | 100 | 12.05 |
2/24/2009 | 100 | 12.05 |
2/24/2009 | 100 | 12.05 |
2/24/2009 | 100 | 12.05 |
2/24/2009 | 100 | 12.05 |
2/24/2009 | 100 | 12.05 |
2/24/2009 | 100 | 12.05 |
2/24/2009 | 100 | 12.05 |
2/24/2009 | 100 | 12.05 |
2/24/2009 | 100 | 12.05 |
2/24/2009 | 100 | 12.05 |
2/24/2009 | 100 | 12.08 |
2/24/2009 | 100 | 12.08 |
2/24/2009 | 100 | 12.08 |
2/24/2009 | 100 | 12.09 |
2/24/2009 | 100 | 12.09 |
2/24/2009 | 100 | 12.09 |
2/24/2009 | 100 | 12.09 |
2/24/2009 | 100 | 12.1 |
2/24/2009 | 100 | 12.11 |
2/24/2009 | 100 | 12.12 |
2/24/2009 | 100 | 12.12 |
2/24/2009 | 100 | 12.12 |
2/24/2009 | 100 | 12.12 |
2/24/2009 | 100 | 12.12 |
2/24/2009 | 100 | 12.12 |
2/24/2009 | 100 | 12.12 |
2/24/2009 | 100 | 12.13 |
2/24/2009 | 100 | 12.13 |
2/24/2009 | 100 | 12.13 |
2/24/2009 | 100 | 12.13 |
2/24/2009 | 100 | 12.13 |
2/24/2009 | 100 | 12.13 |
2/24/2009 | 100 | 12.14 |
2/24/2009 | 100 | 12.14 |
2/24/2009 | 100 | 12.14 |
2/24/2009 | 100 | 12.14 |
2/24/2009 | 100 | 12.14 |
2/24/2009 | 100 | 12.14 |
2/24/2009 | 100 | 12.21 |
2/24/2009 | 100 | 12.21 |
2/24/2009 | 100 | 12.23 |
2/24/2009 | 100 | 12.24 |
2/24/2009 | 100 | 12.24 |
2/24/2009 | 100 | 12.25 |
2/24/2009 | 100 | 12.25 |
2/24/2009 | 100 | 12.25 |
2/24/2009 | 100 | 12.25 |
2/24/2009 | 100 | 12.25 |
2/24/2009 | 100 | 12.25 |
2/24/2009 | 100 | 12.25 |
2/24/2009 | 100 | 12.25 |
2/24/2009 | 100 | 12.25 |
2/24/2009 | 100 | 12.25 |
2/24/2009 | 100 | 12.26 |
2/24/2009 | 100 | 12.26 |
2/24/2009 | 100 | 12.26 |
2/24/2009 | 100 | 12.26 |
2/24/2009 | 100 | 12.26 |
2/24/2009 | 100 | 12.26 |
2/24/2009 | 100 | 12.26 |
2/24/2009 | 100 | 12.26 |
2/24/2009 | 100 | 12.26 |
2/24/2009 | 100 | 12.26 |
2/24/2009 | 100 | 12.26 |
2/24/2009 | 100 | 12.26 |
2/24/2009 | 100 | 12.26 |
2/24/2009 | 100 | 12.27 |
2/24/2009 | 100 | 12.27 |
2/24/2009 | 100 | 12.27 |
2/24/2009 | 100 | 12.27 |
2/24/2009 | 100 | 12.27 |
2/24/2009 | 100 | 12.27 |
2/24/2009 | 100 | 12.27 |
2/24/2009 | 100 | 12.27 |
2/24/2009 | 100 | 12.27 |
2/24/2009 | 100 | 12.27 |
2/24/2009 | 100 | 12.27 |
2/24/2009 | 100 | 12.27 |
2/24/2009 | 100 | 12.27 |
2/24/2009 | 100 | 12.27 |
2/24/2009 | 100 | 12.27 |
2/24/2009 | 100 | 12.27 |
2/24/2009 | 100 | 12.27 |
2/24/2009 | 100 | 12.27 |
2/24/2009 | 100 | 12.27 |
2/24/2009 | 100 | 12.28 |
2/24/2009 | 100 | 12.28 |
2/24/2009 | 100 | 12.28 |
2/24/2009 | 100 | 12.28 |
2/24/2009 | 100 | 12.28 |
2/24/2009 | 100 | 12.28 |
2/24/2009 | 100 | 12.29 |
2/24/2009 | 100 | 12.29 |
2/24/2009 | 100 | 12.29 |
2/24/2009 | 100 | 12.29 |
2/24/2009 | 100 | 12.29 |
2/24/2009 | 100 | 12.29 |
2/24/2009 | 100 | 12.29 |
2/24/2009 | 100 | 12.29 |
2/24/2009 | 100 | 12.29 |
2/24/2009 | 100 | 12.3 |
2/24/2009 | 100 | 12.3 |
2/24/2009 | 100 | 12.3 |
2/24/2009 | 100 | 12.31 |
2/24/2009 | 100 | 12.31 |
2/24/2009 | 100 | 12.31 |
2/24/2009 | 100 | 12.31 |
2/24/2009 | 100 | 12.31 |
2/24/2009 | 100 | 12.31 |
2/24/2009 | 100 | 12.31 |
2/24/2009 | 100 | 12.31 |
2/24/2009 | 100 | 12.31 |
2/24/2009 | 100 | 12.31 |
2/24/2009 | 100 | 12.31 |
2/24/2009 | 100 | 12.31 |
2/24/2009 | 100 | 12.31 |
2/24/2009 | 100 | 12.31 |
2/24/2009 | 100 | 12.31 |
2/24/2009 | 100 | 12.31 |
2/24/2009 | 100 | 12.31 |
2/24/2009 | 100 | 12.31 |
2/24/2009 | 100 | 12.32 |
2/24/2009 | 100 | 12.32 |
2/24/2009 | 100 | 12.32 |
2/24/2009 | 100 | 12.32 |
2/24/2009 | 100 | 12.32 |
2/24/2009 | 100 | 12.32 |
2/24/2009 | 100 | 12.32 |
2/24/2009 | 100 | 12.32 |
2/24/2009 | 100 | 12.32 |
2/24/2009 | 100 | 12.32 |
2/24/2009 | 100 | 12.32 |
2/24/2009 | 100 | 12.32 |
2/24/2009 | 100 | 12.33 |
2/24/2009 | 100 | 12.33 |
2/24/2009 | 100 | 12.33 |
2/24/2009 | 100 | 12.33 |
2/24/2009 | 100 | 12.33 |
2/24/2009 | 100 | 12.33 |
2/24/2009 | 100 | 12.33 |
2/24/2009 | 100 | 12.33 |
2/24/2009 | 100 | 12.33 |
2/24/2009 | 100 | 12.33 |
2/24/2009 | 100 | 12.33 |
2/24/2009 | 100 | 12.34 |
2/24/2009 | 100 | 12.34 |
2/24/2009 | 100 | 12.34 |
2/24/2009 | 100 | 12.34 |
2/24/2009 | 100 | 12.34 |
2/24/2009 | 100 | 12.34 |
2/24/2009 | 100 | 12.34 |
2/24/2009 | 100 | 12.34 |
2/24/2009 | 100 | 12.34 |
2/24/2009 | 100 | 12.34 |
2/24/2009 | 100 | 12.34 |
2/24/2009 | 100 | 12.35 |
2/24/2009 | 100 | 12.35 |
2/24/2009 | 100 | 12.35 |
2/24/2009 | 100 | 12.35 |
2/24/2009 | 100 | 12.35 |
2/24/2009 | 100 | 12.36 |
2/24/2009 | 100 | 12.36 |
2/24/2009 | 100 | 12.36 |
2/24/2009 | 100 | 12.36 |
2/24/2009 | 100 | 12.36 |
2/24/2009 | 100 | 12.36 |
2/24/2009 | 100 | 12.36 |
2/24/2009 | 100 | 12.36 |
2/24/2009 | 100 | 12.36 |
2/24/2009 | 100 | 12.36 |
2/24/2009 | 100 | 12.36 |
2/24/2009 | 100 | 12.36 |
2/24/2009 | 100 | 12.37 |
2/24/2009 | 100 | 12.37 |
2/24/2009 | 100 | 12.37 |
2/24/2009 | 100 | 12.37 |
2/24/2009 | 100 | 12.37 |
2/24/2009 | 100 | 12.37 |
2/24/2009 | 100 | 12.37 |
2/24/2009 | 100 | 12.37 |
2/24/2009 | 100 | 12.37 |
2/24/2009 | 100 | 12.37 |
2/24/2009 | 100 | 12.37 |
2/24/2009 | 100 | 12.37 |
2/24/2009 | 100 | 12.37 |
2/24/2009 | 100 | 12.37 |
2/24/2009 | 100 | 12.37 |
2/24/2009 | 100 | 12.37 |
2/24/2009 | 100 | 12.37 |
2/24/2009 | 100 | 12.37 |
2/24/2009 | 100 | 12.37 |
2/24/2009 | 100 | 12.37 |
2/24/2009 | 100 | 12.37 |
2/24/2009 | 100 | 12.37 |
2/24/2009 | 100 | 12.37 |
2/24/2009 | 100 | 12.37 |
2/24/2009 | 100 | 12.37 |
2/24/2009 | 100 | 12.37 |
2/24/2009 | 100 | 12.37 |
2/24/2009 | 100 | 12.37 |
2/24/2009 | 100 | 12.38 |
2/24/2009 | 100 | 12.38 |
2/24/2009 | 100 | 12.38 |
2/24/2009 | 100 | 12.38 |
2/24/2009 | 100 | 12.38 |
2/24/2009 | 100 | 12.38 |
2/24/2009 | 100 | 12.38 |
2/24/2009 | 100 | 12.39 |
2/24/2009 | 100 | 12.39 |
2/24/2009 | 100 | 12.4 |
2/24/2009 | 100 | 12.4 |
2/24/2009 | 100 | 12.4 |
2/24/2009 | 100 | 12.4 |
2/24/2009 | 100 | 12.4 |
2/24/2009 | 100 | 12.41 |
2/24/2009 | 100 | 12.41 |
2/24/2009 | 100 | 12.41 |
2/24/2009 | 100 | 12.41 |
2/24/2009 | 100 | 12.42 |
2/24/2009 | 100 | 12.42 |
2/24/2009 | 100 | 12.42 |
2/24/2009 | 100 | 12.42 |
2/24/2009 | 100 | 12.42 |
2/24/2009 | 100 | 12.42 |
2/24/2009 | 100 | 12.43 |
2/24/2009 | 100 | 12.43 |
2/24/2009 | 100 | 12.43 |
2/24/2009 | 100 | 12.43 |
2/24/2009 | 100 | 12.43 |
2/24/2009 | 100 | 12.44 |
2/24/2009 | 100 | 12.44 |
2/24/2009 | 100 | 12.44 |
2/24/2009 | 100 | 12.45 |
2/24/2009 | 100 | 12.45 |
2/24/2009 | 100 | 12.45 |
2/24/2009 | 100 | 12.45 |
2/24/2009 | 100 | 12.45 |
2/24/2009 | 100 | 12.45 |
2/24/2009 | 100 | 12.45 |
2/24/2009 | 100 | 12.455 |
2/24/2009 | 100 | 12.46 |
2/24/2009 | 100 | 12.46 |
2/24/2009 | 100 | 12.46 |
2/24/2009 | 100 | 12.46 |
2/24/2009 | 100 | 12.46 |
2/24/2009 | 100 | 12.46 |
2/24/2009 | 100 | 12.46 |
2/24/2009 | 100 | 12.46 |
2/24/2009 | 100 | 12.46 |
2/24/2009 | 100 | 12.46 |
2/24/2009 | 100 | 12.46 |
2/24/2009 | 100 | 12.46 |
2/24/2009 | 100 | 12.46 |
2/24/2009 | 100 | 12.46 |
2/24/2009 | 100 | 12.46 |
2/24/2009 | 100 | 12.46 |
2/24/2009 | 100 | 12.46 |
2/24/2009 | 100 | 12.46 |
2/24/2009 | 100 | 12.46 |
2/24/2009 | 100 | 12.46 |
2/24/2009 | 100 | 12.46 |
2/24/2009 | 100 | 12.46 |
2/24/2009 | 100 | 12.46 |
2/24/2009 | 100 | 12.46 |
2/24/2009 | 100 | 12.46 |
2/24/2009 | 100 | 12.47 |
2/24/2009 | 100 | 12.47 |
2/24/2009 | 100 | 12.47 |
2/24/2009 | 100 | 12.47 |
2/24/2009 | 100 | 12.47 |
2/24/2009 | 100 | 12.47 |
2/24/2009 | 100 | 12.47 |
2/24/2009 | 100 | 12.47 |
2/24/2009 | 100 | 12.47 |
2/24/2009 | 100 | 12.47 |
2/24/2009 | 100 | 12.47 |
2/24/2009 | 100 | 12.47 |
2/24/2009 | 100 | 12.47 |
2/24/2009 | 100 | 12.47 |
2/24/2009 | 100 | 12.47 |
2/24/2009 | 100 | 12.47 |
2/24/2009 | 100 | 12.48 |
2/24/2009 | 100 | 12.48 |
2/24/2009 | 100 | 12.48 |
2/24/2009 | 100 | 12.48 |
2/24/2009 | 100 | 12.48 |
2/24/2009 | 100 | 12.48 |
2/24/2009 | 100 | 12.48 |
2/24/2009 | 100 | 12.48 |
2/24/2009 | 100 | 12.48 |
2/24/2009 | 100 | 12.48 |
2/24/2009 | 100 | 12.48 |
2/24/2009 | 100 | 12.48 |
2/24/2009 | 100 | 12.48 |
2/24/2009 | 100 | 12.48 |
2/24/2009 | 100 | 12.48 |
2/24/2009 | 100 | 12.48 |
2/24/2009 | 100 | 12.48 |
2/24/2009 | 100 | 12.48 |
2/24/2009 | 100 | 12.48 |
2/24/2009 | 100 | 12.48 |
2/24/2009 | 100 | 12.48 |
2/24/2009 | 100 | 12.48 |
2/24/2009 | 100 | 12.48 |
2/24/2009 | 100 | 12.48 |
2/24/2009 | 100 | 12.48 |
2/24/2009 | 100 | 12.48 |
2/24/2009 | 100 | 12.48 |
2/24/2009 | 100 | 12.48 |
2/24/2009 | 100 | 12.48 |
2/24/2009 | 100 | 12.48 |
2/24/2009 | 100 | 12.48 |
2/24/2009 | 100 | 12.48 |
2/24/2009 | 100 | 12.48 |
2/24/2009 | 100 | 12.48 |
2/24/2009 | 100 | 12.49 |
2/24/2009 | 100 | 12.49 |
2/24/2009 | 100 | 12.49 |
2/24/2009 | 100 | 12.49 |
2/24/2009 | 100 | 12.49 |
2/24/2009 | 100 | 12.49 |
2/24/2009 | 100 | 12.49 |
2/24/2009 | 100 | 12.49 |
2/24/2009 | 100 | 12.49 |
2/24/2009 | 100 | 12.49 |
2/24/2009 | 100 | 12.49 |
2/24/2009 | 100 | 12.49 |
2/24/2009 | 100 | 12.49 |
2/24/2009 | 100 | 12.49 |
2/24/2009 | 100 | 12.49 |
2/24/2009 | 100 | 12.49 |
2/24/2009 | 100 | 12.49 |
2/24/2009 | 100 | 12.49 |
2/24/2009 | 100 | 12.49 |
2/24/2009 | 100 | 12.49 |
2/24/2009 | 100 | 12.49 |
2/24/2009 | 100 | 12.49 |
2/24/2009 | 100 | 12.49 |
2/24/2009 | 100 | 12.49 |
2/24/2009 | 100 | 12.49 |
2/24/2009 | 100 | 12.49 |
2/24/2009 | 100 | 12.49 |
2/24/2009 | 100 | 12.5 |
2/24/2009 | 100 | 12.5 |
2/24/2009 | 100 | 12.5 |
2/24/2009 | 100 | 12.5 |
2/24/2009 | 100 | 12.5 |
2/24/2009 | 100 | 12.5 |
2/24/2009 | 100 | 12.5 |
2/24/2009 | 100 | 12.5 |
2/24/2009 | 100 | 12.5 |
2/24/2009 | 100 | 12.5 |
2/24/2009 | 100 | 12.5 |
2/24/2009 | 100 | 12.5 |
2/24/2009 | 100 | 12.5 |
2/24/2009 | 100 | 12.5 |
2/24/2009 | 100 | 12.5 |
2/24/2009 | 100 | 12.5 |
2/24/2009 | 100 | 12.5 |
2/24/2009 | 100 | 12.5 |
2/24/2009 | 100 | 12.5 |
2/24/2009 | 100 | 12.5 |
2/24/2009 | 100 | 12.51 |
2/24/2009 | 100 | 12.51 |
2/24/2009 | 100 | 12.51 |
2/24/2009 | 100 | 12.51 |
2/24/2009 | 100 | 12.51 |
2/24/2009 | 100 | 12.51 |
2/24/2009 | 100 | 12.51 |
2/24/2009 | 100 | 12.51 |
2/24/2009 | 100 | 12.51 |
2/24/2009 | 100 | 12.51 |
2/24/2009 | 100 | 12.51 |
2/24/2009 | 100 | 12.51 |
2/24/2009 | 100 | 12.51 |
2/24/2009 | 100 | 12.51 |
2/24/2009 | 100 | 12.51 |
2/24/2009 | 100 | 12.52 |
2/24/2009 | 100 | 12.52 |
2/24/2009 | 100 | 12.52 |
2/24/2009 | 100 | 12.52 |
2/24/2009 | 100 | 12.52 |
2/24/2009 | 100 | 12.52 |
2/24/2009 | 100 | 12.52 |
2/24/2009 | 100 | 12.52 |
2/24/2009 | 100 | 12.52 |
2/24/2009 | 100 | 12.52 |
2/24/2009 | 100 | 12.52 |
2/24/2009 | 100 | 12.52 |
2/24/2009 | 100 | 12.52 |
2/24/2009 | 100 | 12.52 |
2/24/2009 | 100 | 12.52 |
2/24/2009 | 100 | 12.52 |
2/24/2009 | 100 | 12.52 |
2/24/2009 | 100 | 12.52 |
2/24/2009 | 100 | 12.52 |
2/24/2009 | 100 | 12.52 |
2/24/2009 | 100 | 12.52 |
2/24/2009 | 100 | 12.52 |
2/24/2009 | 100 | 12.52 |
2/24/2009 | 100 | 12.52 |
2/24/2009 | 100 | 12.52 |
2/24/2009 | 100 | 12.53 |
2/24/2009 | 100 | 12.53 |
2/24/2009 | 100 | 12.53 |
2/24/2009 | 100 | 12.53 |
2/24/2009 | 100 | 12.53 |
2/24/2009 | 100 | 12.53 |
2/24/2009 | 100 | 12.53 |
2/24/2009 | 100 | 12.53 |
2/24/2009 | 100 | 12.53 |
2/24/2009 | 100 | 12.53 |
2/24/2009 | 100 | 12.53 |
2/24/2009 | 100 | 12.53 |
2/24/2009 | 100 | 12.53 |
2/24/2009 | 100 | 12.53 |
2/24/2009 | 100 | 12.53 |
2/24/2009 | 100 | 12.53 |
2/24/2009 | 100 | 12.53 |
2/24/2009 | 100 | 12.53 |
2/24/2009 | 100 | 12.53 |
2/24/2009 | 100 | 12.53 |
2/24/2009 | 100 | 12.53 |
2/24/2009 | 100 | 12.53 |
2/24/2009 | 100 | 12.53 |
2/24/2009 | 100 | 12.53 |
2/24/2009 | 100 | 12.53 |
2/24/2009 | 100 | 12.53 |
2/24/2009 | 100 | 12.53 |
2/24/2009 | 100 | 12.53 |
2/24/2009 | 100 | 12.53 |
2/24/2009 | 100 | 12.54 |
2/24/2009 | 100 | 12.54 |
2/24/2009 | 100 | 12.54 |
2/24/2009 | 100 | 12.54 |
2/24/2009 | 100 | 12.54 |
2/24/2009 | 100 | 12.54 |
2/24/2009 | 100 | 12.54 |
2/24/2009 | 100 | 12.54 |
2/24/2009 | 100 | 12.54 |
2/24/2009 | 100 | 12.54 |
2/24/2009 | 100 | 12.54 |
2/24/2009 | 100 | 12.54 |
2/24/2009 | 100 | 12.54 |
2/24/2009 | 100 | 12.54 |
2/24/2009 | 100 | 12.54 |
2/24/2009 | 100 | 12.54 |
2/24/2009 | 100 | 12.54 |
2/24/2009 | 100 | 12.54 |
2/24/2009 | 100 | 12.54 |
2/24/2009 | 100 | 12.54 |
2/24/2009 | 100 | 12.54 |
2/24/2009 | 100 | 12.54 |
2/24/2009 | 100 | 12.54 |
2/24/2009 | 100 | 12.55 |
2/24/2009 | 100 | 12.55 |
2/24/2009 | 100 | 12.55 |
2/24/2009 | 100 | 12.55 |
2/24/2009 | 100 | 12.55 |
2/24/2009 | 100 | 12.55 |
2/24/2009 | 100 | 12.55 |
2/24/2009 | 100 | 12.55 |
2/24/2009 | 100 | 12.55 |
2/24/2009 | 100 | 12.55 |
2/24/2009 | 100 | 12.55 |
2/24/2009 | 100 | 12.55 |
2/24/2009 | 100 | 12.55 |
2/24/2009 | 100 | 12.56 |
2/24/2009 | 100 | 12.56 |
2/24/2009 | 100 | 12.56 |
2/24/2009 | 100 | 12.56 |
2/24/2009 | 100 | 12.57 |
2/24/2009 | 100 | 12.57 |
2/24/2009 | 100 | 12.57 |
2/24/2009 | 100 | 12.57 |
2/24/2009 | 100 | 12.57 |
2/24/2009 | 100 | 12.57 |
2/24/2009 | 100 | 12.57 |
2/24/2009 | 100 | 12.57 |
2/24/2009 | 100 | 12.58 |
2/24/2009 | 100 | 12.58 |
2/24/2009 | 100 | 12.58 |
2/24/2009 | 100 | 12.58 |
2/24/2009 | 100 | 12.58 |
2/24/2009 | 100 | 12.58 |
2/24/2009 | 100 | 12.58 |
2/24/2009 | 100 | 12.58 |
2/24/2009 | 100 | 12.58 |
2/24/2009 | 100 | 12.59 |
2/24/2009 | 100 | 12.59 |
2/24/2009 | 100 | 12.59 |
2/24/2009 | 100 | 12.59 |
2/24/2009 | 100 | 12.59 |
2/24/2009 | 100 | 12.59 |
2/24/2009 | 100 | 12.59 |
2/24/2009 | 100 | 12.6 |
2/24/2009 | 100 | 12.6 |
2/24/2009 | 100 | 12.6 |
2/24/2009 | 100 | 12.6 |
2/24/2009 | 100 | 12.6 |
2/24/2009 | 100 | 12.6 |
2/24/2009 | 100 | 12.6 |
2/24/2009 | 100 | 12.6 |
2/24/2009 | 100 | 12.6 |
2/24/2009 | 100 | 12.6 |
2/24/2009 | 100 | 12.61 |
2/24/2009 | 100 | 12.61 |
2/24/2009 | 100 | 12.61 |
2/24/2009 | 100 | 12.61 |
2/24/2009 | 100 | 12.61 |
2/24/2009 | 100 | 12.61 |
2/24/2009 | 100 | 12.61 |
2/24/2009 | 100 | 12.61 |
2/24/2009 | 100 | 12.61 |
2/24/2009 | 100 | 12.61 |
2/24/2009 | 100 | 12.62 |
2/24/2009 | 100 | 12.62 |
2/24/2009 | 100 | 12.62 |
2/24/2009 | 100 | 12.62 |
2/24/2009 | 100 | 12.62 |
2/24/2009 | 100 | 12.62 |
2/24/2009 | 100 | 12.62 |
2/24/2009 | 100 | 12.63 |
2/24/2009 | 100 | 12.63 |
2/24/2009 | 100 | 12.63 |
2/24/2009 | 100 | 12.63 |
2/24/2009 | 100 | 12.63 |
2/24/2009 | 100 | 12.63 |
2/24/2009 | 100 | 12.63 |
2/24/2009 | 100 | 12.64 |
2/24/2009 | 100 | 12.64 |
2/24/2009 | 100 | 12.64 |
2/24/2009 | 100 | 12.64 |
2/24/2009 | 100 | 12.64 |
2/24/2009 | 100 | 12.65 |
2/24/2009 | 100 | 12.65 |
2/24/2009 | 100 | 12.65 |
2/24/2009 | 100 | 12.65 |
2/24/2009 | 100 | 12.66 |
2/24/2009 | 100 | 12.66 |
2/24/2009 | 100 | 12.66 |
2/24/2009 | 100 | 12.66 |
2/24/2009 | 100 | 12.66 |
2/24/2009 | 100 | 12.66 |
2/24/2009 | 100 | 12.66 |
2/24/2009 | 100 | 12.66 |
2/24/2009 | 100 | 12.67 |
2/24/2009 | 100 | 12.67 |
2/24/2009 | 100 | 12.67 |
2/24/2009 | 100 | 12.67 |
2/24/2009 | 100 | 12.67 |
2/24/2009 | 100 | 12.67 |
2/24/2009 | 100 | 12.67 |
2/24/2009 | 100 | 12.67 |
2/24/2009 | 100 | 12.67 |
2/24/2009 | 100 | 12.67 |
2/24/2009 | 100 | 12.67 |
2/24/2009 | 100 | 12.68 |
2/24/2009 | 100 | 12.68 |
2/24/2009 | 100 | 12.68 |
2/24/2009 | 100 | 12.68 |
2/24/2009 | 100 | 12.68 |
2/24/2009 | 100 | 12.68 |
2/24/2009 | 100 | 12.68 |
2/24/2009 | 100 | 12.68 |
2/24/2009 | 100 | 12.68 |
2/24/2009 | 100 | 12.68 |
2/24/2009 | 100 | 12.69 |
2/24/2009 | 100 | 12.69 |
2/24/2009 | 100 | 12.69 |
2/24/2009 | 100 | 12.69 |
2/24/2009 | 100 | 12.69 |
2/24/2009 | 100 | 12.69 |
2/24/2009 | 100 | 12.69 |
2/24/2009 | 100 | 12.69 |
2/24/2009 | 100 | 12.69 |
2/24/2009 | 100 | 12.69 |
2/24/2009 | 100 | 12.69 |
2/24/2009 | 100 | 12.69 |
2/24/2009 | 100 | 12.69 |
2/24/2009 | 100 | 12.69 |
2/24/2009 | 100 | 12.69 |
2/24/2009 | 100 | 12.69 |
2/24/2009 | 100 | 12.69 |
2/24/2009 | 100 | 12.69 |
2/24/2009 | 100 | 12.69 |
2/24/2009 | 100 | 12.69 |
2/24/2009 | 100 | 12.69 |
2/24/2009 | 100 | 12.69 |
2/24/2009 | 100 | 12.69 |
2/24/2009 | 100 | 12.69 |
2/24/2009 | 100 | 12.69 |
2/24/2009 | 100 | 12.69 |
2/24/2009 | 100 | 12.69 |
2/24/2009 | 100 | 12.69 |
2/24/2009 | 100 | 12.69 |
2/24/2009 | 100 | 12.69 |
2/24/2009 | 100 | 12.7 |
2/24/2009 | 100 | 12.7 |
2/24/2009 | 100 | 12.7 |
2/24/2009 | 100 | 12.7 |
2/24/2009 | 100 | 12.7 |
2/24/2009 | 100 | 12.7 |
2/24/2009 | 100 | 12.7 |
2/24/2009 | 100 | 12.7 |
2/24/2009 | 100 | 12.7 |
2/24/2009 | 100 | 12.7 |
2/24/2009 | 100 | 12.7 |
2/24/2009 | 100 | 12.7 |
2/24/2009 | 100 | 12.7 |
2/24/2009 | 100 | 12.7 |
2/24/2009 | 100 | 12.7 |
2/24/2009 | 100 | 12.7 |
2/24/2009 | 100 | 12.7 |
2/24/2009 | 100 | 12.7 |
2/24/2009 | 100 | 12.7 |
2/24/2009 | 100 | 12.71 |
2/24/2009 | 100 | 12.71 |
2/24/2009 | 100 | 12.71 |
2/24/2009 | 100 | 12.71 |
2/24/2009 | 100 | 12.71 |
2/24/2009 | 100 | 12.71 |
2/24/2009 | 100 | 12.71 |
2/24/2009 | 100 | 12.71 |
2/24/2009 | 100 | 12.71 |
2/24/2009 | 100 | 12.71 |
2/24/2009 | 100 | 12.71 |
2/24/2009 | 100 | 12.71 |
2/24/2009 | 100 | 12.71 |
2/24/2009 | 100 | 12.71 |
2/24/2009 | 100 | 12.71 |
2/24/2009 | 100 | 12.71 |
2/24/2009 | 100 | 12.71 |
2/24/2009 | 100 | 12.71 |
2/24/2009 | 100 | 12.71 |
2/24/2009 | 100 | 12.71 |
2/24/2009 | 100 | 12.71 |
2/24/2009 | 100 | 12.71 |
2/24/2009 | 100 | 12.71 |
2/24/2009 | 100 | 12.71 |
2/24/2009 | 100 | 12.71 |
2/24/2009 | 100 | 12.71 |
2/24/2009 | 100 | 12.71 |
2/24/2009 | 100 | 12.71 |
2/24/2009 | 100 | 12.71 |
2/24/2009 | 100 | 12.71 |
2/24/2009 | 100 | 12.71 |
2/24/2009 | 100 | 12.71 |
2/24/2009 | 100 | 12.71 |
2/24/2009 | 100 | 12.71 |
2/24/2009 | 100 | 12.71 |
2/24/2009 | 100 | 12.71 |
2/24/2009 | 100 | 12.71 |
2/24/2009 | 100 | 12.71 |
2/24/2009 | 100 | 12.71 |
2/24/2009 | 100 | 12.71 |
2/24/2009 | 100 | 12.71 |
2/24/2009 | 100 | 12.71 |
2/24/2009 | 100 | 12.71 |
2/24/2009 | 100 | 12.71 |
2/24/2009 | 100 | 12.71 |
2/24/2009 | 100 | 12.71 |
2/24/2009 | 100 | 12.71 |
2/24/2009 | 100 | 12.71 |
2/24/2009 | 100 | 12.71 |
2/24/2009 | 100 | 12.71 |
2/24/2009 | 100 | 12.71 |
2/24/2009 | 100 | 12.72 |
2/24/2009 | 100 | 12.72 |
2/24/2009 | 100 | 12.72 |
2/24/2009 | 100 | 12.72 |
2/24/2009 | 100 | 12.72 |
2/24/2009 | 100 | 12.72 |
2/24/2009 | 100 | 12.72 |
2/24/2009 | 100 | 12.72 |
2/24/2009 | 100 | 12.72 |
2/24/2009 | 100 | 12.72 |
2/24/2009 | 100 | 12.72 |
2/24/2009 | 100 | 12.72 |
2/24/2009 | 100 | 12.72 |
2/24/2009 | 100 | 12.72 |
2/24/2009 | 100 | 12.72 |
2/24/2009 | 100 | 12.72 |
2/24/2009 | 100 | 12.72 |
2/24/2009 | 100 | 12.72 |
2/24/2009 | 100 | 12.72 |
2/24/2009 | 100 | 12.72 |
2/24/2009 | 100 | 12.72 |
2/24/2009 | 100 | 12.72 |
2/24/2009 | 100 | 12.72 |
2/24/2009 | 100 | 12.72 |
2/24/2009 | 100 | 12.72 |
2/24/2009 | 100 | 12.72 |
2/24/2009 | 100 | 12.73 |
2/24/2009 | 100 | 12.73 |
2/24/2009 | 100 | 12.73 |
2/24/2009 | 100 | 12.73 |
2/24/2009 | 100 | 12.73 |
2/24/2009 | 100 | 12.73 |
2/24/2009 | 100 | 12.73 |
2/24/2009 | 100 | 12.73 |
2/24/2009 | 100 | 12.73 |
2/24/2009 | 100 | 12.73 |
2/24/2009 | 100 | 12.73 |
2/24/2009 | 100 | 12.73 |
2/24/2009 | 100 | 12.73 |
2/24/2009 | 100 | 12.73 |
2/24/2009 | 100 | 12.73 |
2/24/2009 | 100 | 12.73 |
2/24/2009 | 100 | 12.73 |
2/24/2009 | 100 | 12.73 |
2/24/2009 | 100 | 12.73 |
2/24/2009 | 100 | 12.73 |
2/24/2009 | 100 | 12.73 |
2/24/2009 | 100 | 12.73 |
2/24/2009 | 100 | 12.73 |
2/24/2009 | 100 | 12.73 |
2/24/2009 | 100 | 12.73 |
2/24/2009 | 100 | 12.73 |
2/24/2009 | 100 | 12.73 |
2/24/2009 | 100 | 12.73 |
2/24/2009 | 100 | 12.73 |
2/24/2009 | 100 | 12.73 |
2/24/2009 | 100 | 12.73 |
2/24/2009 | 100 | 12.73 |
2/24/2009 | 100 | 12.73 |
2/24/2009 | 100 | 12.73 |
2/24/2009 | 100 | 12.73 |
2/24/2009 | 100 | 12.73 |
2/24/2009 | 100 | 12.73 |
2/24/2009 | 100 | 12.73 |
2/24/2009 | 100 | 12.73 |
2/24/2009 | 100 | 12.73 |
2/24/2009 | 100 | 12.73 |
2/24/2009 | 100 | 12.74 |
2/24/2009 | 100 | 12.74 |
2/24/2009 | 100 | 12.74 |
2/24/2009 | 100 | 12.74 |
2/24/2009 | 100 | 12.74 |
2/24/2009 | 100 | 12.74 |
2/24/2009 | 100 | 12.74 |
2/24/2009 | 100 | 12.74 |
2/24/2009 | 100 | 12.74 |
2/24/2009 | 100 | 12.74 |
2/24/2009 | 100 | 12.74 |
2/24/2009 | 100 | 12.74 |
2/24/2009 | 100 | 12.74 |
2/24/2009 | 100 | 12.74 |
2/24/2009 | 100 | 12.74 |
2/24/2009 | 100 | 12.74 |
2/24/2009 | 100 | 12.74 |
2/24/2009 | 100 | 12.74 |
2/24/2009 | 100 | 12.74 |
2/24/2009 | 100 | 12.74 |
2/24/2009 | 100 | 12.74 |
2/24/2009 | 100 | 12.74 |
2/24/2009 | 100 | 12.74 |
2/24/2009 | 100 | 12.74 |
2/24/2009 | 100 | 12.74 |
2/24/2009 | 100 | 12.74 |
2/24/2009 | 100 | 12.74 |
2/24/2009 | 100 | 12.74 |
2/24/2009 | 100 | 12.74 |
2/24/2009 | 100 | 12.74 |
2/24/2009 | 100 | 12.74 |
2/24/2009 | 100 | 12.74 |
2/24/2009 | 100 | 12.74 |
2/24/2009 | 100 | 12.74 |
2/24/2009 | 100 | 12.74 |
2/24/2009 | 100 | 12.74 |
2/24/2009 | 100 | 12.74 |
2/24/2009 | 100 | 12.74 |
2/24/2009 | 100 | 12.74 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.75 |
2/24/2009 | 100 | 12.76 |
2/24/2009 | 100 | 12.76 |
2/24/2009 | 100 | 12.76 |
2/24/2009 | 100 | 12.76 |
2/24/2009 | 100 | 12.76 |
2/24/2009 | 100 | 12.76 |
2/24/2009 | 100 | 12.76 |
2/24/2009 | 100 | 12.76 |
2/24/2009 | 100 | 12.76 |
2/24/2009 | 100 | 12.76 |
2/24/2009 | 100 | 12.76 |
2/24/2009 | 100 | 12.76 |
2/24/2009 | 100 | 12.76 |
2/24/2009 | 100 | 12.76 |
2/24/2009 | 100 | 12.76 |
2/24/2009 | 100 | 12.76 |
2/24/2009 | 100 | 12.76 |
2/24/2009 | 100 | 12.76 |
2/24/2009 | 100 | 12.76 |
2/24/2009 | 100 | 12.76 |
2/24/2009 | 100 | 12.76 |
2/24/2009 | 100 | 12.76 |
2/24/2009 | 100 | 12.76 |
2/24/2009 | 100 | 12.76 |
2/24/2009 | 100 | 12.76 |
2/24/2009 | 100 | 12.76 |
2/24/2009 | 100 | 12.76 |
2/24/2009 | 100 | 12.76 |
2/24/2009 | 100 | 12.76 |
2/24/2009 | 100 | 12.76 |
2/24/2009 | 100 | 12.76 |
2/24/2009 | 100 | 12.76 |
2/24/2009 | 100 | 12.76 |
2/24/2009 | 100 | 12.76 |
2/24/2009 | 100 | 12.77 |
2/24/2009 | 100 | 12.77 |
2/24/2009 | 100 | 12.77 |
2/24/2009 | 100 | 12.77 |
2/24/2009 | 100 | 12.77 |
2/24/2009 | 100 | 12.77 |
2/24/2009 | 100 | 12.77 |
2/24/2009 | 100 | 12.77 |
2/24/2009 | 100 | 12.77 |
2/24/2009 | 100 | 12.77 |
2/24/2009 | 100 | 12.77 |
2/24/2009 | 100 | 12.77 |
2/24/2009 | 100 | 12.77 |
2/24/2009 | 100 | 12.77 |
2/24/2009 | 100 | 12.77 |
2/24/2009 | 100 | 12.77 |
2/24/2009 | 100 | 12.77 |
2/24/2009 | 100 | 12.77 |
2/24/2009 | 100 | 12.77 |
2/24/2009 | 100 | 12.77 |
2/24/2009 | 100 | 12.77 |
2/24/2009 | 100 | 12.77 |
2/24/2009 | 100 | 12.77 |
2/24/2009 | 100 | 12.77 |
2/24/2009 | 100 | 12.77 |
2/24/2009 | 100 | 12.77 |
2/24/2009 | 100 | 12.77 |
2/24/2009 | 100 | 12.77 |
2/24/2009 | 100 | 12.77 |
2/24/2009 | 100 | 12.77 |
2/24/2009 | 100 | 12.77 |
2/24/2009 | 100 | 12.77 |
2/24/2009 | 100 | 12.77 |
2/24/2009 | 100 | 12.77 |
2/24/2009 | 100 | 12.77 |
2/24/2009 | 100 | 12.77 |
2/24/2009 | 100 | 12.77 |
2/24/2009 | 100 | 12.77 |
2/24/2009 | 100 | 12.77 |
2/24/2009 | 100 | 12.77 |
2/24/2009 | 100 | 12.77 |
2/24/2009 | 100 | 12.78 |
2/24/2009 | 100 | 12.78 |
2/24/2009 | 100 | 12.78 |
2/24/2009 | 100 | 12.78 |
2/24/2009 | 100 | 12.78 |
2/24/2009 | 100 | 12.78 |
2/24/2009 | 100 | 12.78 |
2/24/2009 | 100 | 12.78 |
2/24/2009 | 100 | 12.78 |
2/24/2009 | 100 | 12.78 |
2/24/2009 | 100 | 12.78 |
2/24/2009 | 100 | 12.78 |
2/24/2009 | 100 | 12.78 |
2/24/2009 | 100 | 12.78 |
2/24/2009 | 100 | 12.78 |
2/24/2009 | 100 | 12.78 |
2/24/2009 | 100 | 12.78 |
2/24/2009 | 100 | 12.78 |
2/24/2009 | 100 | 12.78 |
2/24/2009 | 100 | 12.78 |
2/24/2009 | 100 | 12.78 |
2/24/2009 | 100 | 12.78 |
2/24/2009 | 100 | 12.78 |
2/24/2009 | 100 | 12.78 |
2/24/2009 | 100 | 12.78 |
2/24/2009 | 100 | 12.78 |
2/24/2009 | 100 | 12.78 |
2/24/2009 | 100 | 12.78 |
2/24/2009 | 100 | 12.78 |
2/24/2009 | 100 | 12.78 |
2/24/2009 | 100 | 12.78 |
2/24/2009 | 100 | 12.78 |
2/24/2009 | 100 | 12.78 |
2/24/2009 | 100 | 12.7887 |
2/24/2009 | 100 | 12.7887 |
2/24/2009 | 100 | 12.79 |
2/24/2009 | 100 | 12.79 |
2/24/2009 | 100 | 12.79 |
2/24/2009 | 100 | 12.79 |
2/24/2009 | 100 | 12.79 |
2/24/2009 | 100 | 12.79 |
2/24/2009 | 100 | 12.79 |
2/24/2009 | 100 | 12.79 |
2/24/2009 | 100 | 12.79 |
2/24/2009 | 100 | 12.79 |
2/24/2009 | 100 | 12.79 |
2/24/2009 | 100 | 12.79 |
2/24/2009 | 100 | 12.79 |
2/24/2009 | 100 | 12.79 |
2/24/2009 | 100 | 12.79 |
2/24/2009 | 100 | 12.79 |
2/24/2009 | 100 | 12.79 |
2/24/2009 | 100 | 12.79 |
2/24/2009 | 100 | 12.79 |
2/24/2009 | 100 | 12.79 |
2/24/2009 | 100 | 12.79 |
2/24/2009 | 100 | 12.79 |
2/24/2009 | 100 | 12.79 |
2/24/2009 | 100 | 12.79 |
2/24/2009 | 100 | 12.79 |
2/24/2009 | 100 | 12.79 |
2/24/2009 | 100 | 12.79 |
2/24/2009 | 100 | 12.79 |
2/24/2009 | 100 | 12.79 |
2/24/2009 | 100 | 12.79 |
2/24/2009 | 100 | 12.79 |
2/24/2009 | 100 | 12.79 |
2/24/2009 | 100 | 12.79 |
2/24/2009 | 100 | 12.79 |
2/24/2009 | 100 | 12.79 |
2/24/2009 | 100 | 12.795 |
2/24/2009 | 100 | 12.8 |
2/24/2009 | 100 | 12.8 |
2/24/2009 | 100 | 12.8 |
2/24/2009 | 100 | 12.8 |
2/24/2009 | 100 | 12.8 |
2/24/2009 | 100 | 12.8 |
2/24/2009 | 100 | 12.8 |
2/24/2009 | 100 | 12.8 |
2/24/2009 | 100 | 12.8 |
2/24/2009 | 100 | 12.8 |
2/24/2009 | 100 | 12.8 |
2/24/2009 | 100 | 12.8 |
2/24/2009 | 100 | 12.8 |
2/24/2009 | 100 | 12.8 |
2/24/2009 | 100 | 12.8 |
2/24/2009 | 100 | 12.8 |
2/24/2009 | 100 | 12.8 |
2/24/2009 | 100 | 12.8 |
2/24/2009 | 100 | 12.8 |
2/24/2009 | 100 | 12.8 |
2/24/2009 | 100 | 12.8 |
2/24/2009 | 100 | 12.8 |
2/24/2009 | 100 | 12.8 |
2/24/2009 | 100 | 12.8 |
2/24/2009 | 100 | 12.8 |
2/24/2009 | 100 | 12.8 |
2/24/2009 | 100 | 12.8 |
2/24/2009 | 100 | 12.8 |
2/24/2009 | 100 | 12.8 |
2/24/2009 | 100 | 12.8 |
2/24/2009 | 100 | 12.8 |
2/24/2009 | 100 | 12.8 |
2/24/2009 | 100 | 12.8 |
2/24/2009 | 100 | 12.8 |
2/24/2009 | 100 | 12.8 |
2/24/2009 | 100 | 12.8 |
2/24/2009 | 100 | 12.8 |
2/24/2009 | 100 | 12.8 |
2/24/2009 | 100 | 12.8 |
2/24/2009 | 100 | 12.81 |
2/24/2009 | 100 | 12.81 |
2/24/2009 | 100 | 12.81 |
2/24/2009 | 100 | 12.81 |
2/24/2009 | 100 | 12.81 |
2/24/2009 | 100 | 12.81 |
2/24/2009 | 100 | 12.81 |
2/24/2009 | 100 | 12.81 |
2/24/2009 | 100 | 12.81 |
2/24/2009 | 100 | 12.81 |
2/24/2009 | 100 | 12.81 |
2/24/2009 | 100 | 12.81 |
2/24/2009 | 100 | 12.81 |
2/24/2009 | 100 | 12.81 |
2/24/2009 | 100 | 12.81 |
2/24/2009 | 100 | 12.81 |
2/24/2009 | 100 | 12.81 |
2/24/2009 | 100 | 12.81 |
2/24/2009 | 100 | 12.81 |
2/24/2009 | 100 | 12.81 |
2/24/2009 | 100 | 12.81 |
2/24/2009 | 100 | 12.81 |
2/24/2009 | 100 | 12.81 |
2/24/2009 | 100 | 12.81 |
2/24/2009 | 100 | 12.81 |
2/24/2009 | 100 | 12.81 |
2/24/2009 | 100 | 12.81 |
2/24/2009 | 100 | 12.81 |
2/24/2009 | 100 | 12.815 |
2/24/2009 | 100 | 12.82 |
2/24/2009 | 100 | 12.82 |
2/24/2009 | 100 | 12.82 |
2/24/2009 | 100 | 12.82 |
2/24/2009 | 100 | 12.82 |
2/24/2009 | 100 | 12.82 |
2/24/2009 | 100 | 12.82 |
2/24/2009 | 100 | 12.82 |
2/24/2009 | 100 | 12.82 |
2/24/2009 | 100 | 12.82 |
2/24/2009 | 100 | 12.82 |
2/24/2009 | 100 | 12.82 |
2/24/2009 | 100 | 12.83 |
2/24/2009 | 100 | 12.83 |
2/24/2009 | 100 | 12.83 |
2/24/2009 | 100 | 12.83 |
2/24/2009 | 100 | 12.83 |
2/24/2009 | 100 | 12.83 |
2/24/2009 | 100 | 12.83 |
2/24/2009 | 100 | 12.83 |
2/24/2009 | 100 | 12.83 |
2/24/2009 | 100 | 12.83 |
2/24/2009 | 100 | 12.83 |
2/24/2009 | 100 | 12.83 |
2/24/2009 | 100 | 12.83 |
2/24/2009 | 100 | 12.83 |
2/24/2009 | 100 | 12.83 |
2/24/2009 | 100 | 12.83 |
2/24/2009 | 100 | 12.83 |
2/24/2009 | 100 | 12.83 |
2/24/2009 | 100 | 12.83 |
2/24/2009 | 100 | 12.83 |
2/24/2009 | 100 | 12.83 |
2/24/2009 | 100 | 12.83 |
2/24/2009 | 100 | 12.83 |
2/24/2009 | 100 | 12.83 |
2/24/2009 | 100 | 12.83 |
2/24/2009 | 100 | 12.84 |
2/24/2009 | 100 | 12.84 |
2/24/2009 | 100 | 12.84 |
2/24/2009 | 100 | 12.84 |
2/24/2009 | 100 | 12.84 |
2/24/2009 | 100 | 12.84 |
2/24/2009 | 100 | 12.84 |
2/24/2009 | 100 | 12.84 |
2/24/2009 | 100 | 12.84 |
2/24/2009 | 100 | 12.84 |
2/24/2009 | 100 | 12.84 |
2/24/2009 | 100 | 12.85 |
2/24/2009 | 100 | 12.85 |
2/24/2009 | 100 | 12.85 |
2/24/2009 | 100 | 12.85 |
2/24/2009 | 100 | 12.85 |
2/24/2009 | 100 | 12.85 |
2/24/2009 | 100 | 12.85 |
2/24/2009 | 100 | 12.85 |
2/24/2009 | 100 | 12.85 |
2/24/2009 | 100 | 12.85 |
2/24/2009 | 100 | 12.85 |
2/24/2009 | 100 | 12.85 |
2/24/2009 | 100 | 12.85 |
2/24/2009 | 100 | 12.85 |
2/24/2009 | 100 | 12.85 |
2/24/2009 | 100 | 12.85 |
2/24/2009 | 100 | 12.85 |
2/24/2009 | 100 | 12.85 |
2/24/2009 | 100 | 12.85 |
2/24/2009 | 100 | 12.85 |
2/24/2009 | 100 | 12.85 |
2/24/2009 | 100 | 12.85 |
2/24/2009 | 100 | 12.85 |
2/24/2009 | 100 | 12.85 |
2/24/2009 | 100 | 12.85 |
2/24/2009 | 100 | 12.85 |
2/24/2009 | 100 | 12.85 |
2/24/2009 | 100 | 12.85 |
2/24/2009 | 100 | 12.85 |
2/24/2009 | 100 | 12.86 |
2/24/2009 | 100 | 12.86 |
2/24/2009 | 100 | 12.86 |
2/24/2009 | 100 | 12.86 |
2/24/2009 | 100 | 12.86 |
2/24/2009 | 100 | 12.86 |
2/24/2009 | 100 | 12.86 |
2/24/2009 | 100 | 12.86 |
2/24/2009 | 100 | 12.86 |
2/24/2009 | 100 | 12.86 |
2/24/2009 | 100 | 12.86 |
2/24/2009 | 100 | 12.86 |
2/24/2009 | 100 | 12.86 |
2/24/2009 | 100 | 12.86 |
2/24/2009 | 100 | 12.86 |
2/24/2009 | 100 | 12.86 |
2/24/2009 | 100 | 12.86 |
2/24/2009 | 100 | 12.86 |
2/24/2009 | 100 | 12.86 |
2/24/2009 | 100 | 12.86 |
2/24/2009 | 100 | 12.86 |
2/24/2009 | 100 | 12.87 |
2/24/2009 | 100 | 12.87 |
2/24/2009 | 100 | 12.87 |
2/24/2009 | 100 | 12.87 |
2/24/2009 | 100 | 12.87 |
2/24/2009 | 100 | 12.87 |
2/24/2009 | 100 | 12.87 |
2/24/2009 | 100 | 12.87 |
2/24/2009 | 100 | 12.87 |
2/24/2009 | 100 | 12.87 |
2/24/2009 | 100 | 12.87 |
2/24/2009 | 100 | 12.87 |
2/24/2009 | 100 | 12.87 |
2/24/2009 | 100 | 12.87 |
2/24/2009 | 100 | 12.87 |
2/24/2009 | 100 | 12.87 |
2/24/2009 | 100 | 12.87 |
2/24/2009 | 100 | 12.87 |
2/24/2009 | 100 | 12.87 |
2/24/2009 | 100 | 12.87 |
2/24/2009 | 100 | 12.87 |
2/24/2009 | 100 | 12.87 |
2/24/2009 | 100 | 12.87 |
2/24/2009 | 100 | 12.87 |
2/24/2009 | 100 | 12.87 |
2/24/2009 | 100 | 12.87 |
2/24/2009 | 100 | 12.87 |
2/24/2009 | 100 | 12.87 |
2/24/2009 | 100 | 12.87 |
2/24/2009 | 100 | 12.87 |
2/24/2009 | 100 | 12.87 |
2/24/2009 | 100 | 12.87 |
2/24/2009 | 100 | 12.875 |
2/24/2009 | 100 | 12.88 |
2/24/2009 | 100 | 12.88 |
2/24/2009 | 100 | 12.88 |
2/24/2009 | 100 | 12.88 |
2/24/2009 | 100 | 12.88 |
2/24/2009 | 100 | 12.88 |
2/24/2009 | 100 | 12.88 |
2/24/2009 | 100 | 12.88 |
2/24/2009 | 100 | 12.88 |
2/24/2009 | 100 | 12.88 |
2/24/2009 | 100 | 12.88 |
2/24/2009 | 100 | 12.88 |
2/24/2009 | 100 | 12.88 |
2/24/2009 | 100 | 12.88 |
2/24/2009 | 100 | 12.88 |
2/24/2009 | 100 | 12.88 |
2/24/2009 | 100 | 12.88 |
2/24/2009 | 100 | 12.88 |
2/24/2009 | 100 | 12.88 |
2/24/2009 | 100 | 12.88 |
2/24/2009 | 100 | 12.88 |
2/24/2009 | 100 | 12.88 |
2/24/2009 | 100 | 12.88 |
2/24/2009 | 100 | 12.88 |
2/24/2009 | 100 | 12.88 |
2/24/2009 | 100 | 12.88 |
2/24/2009 | 100 | 12.88 |
2/24/2009 | 100 | 12.88 |
2/24/2009 | 100 | 12.88 |
2/24/2009 | 100 | 12.88 |
2/24/2009 | 100 | 12.88 |
2/24/2009 | 100 | 12.88 |
2/24/2009 | 100 | 12.88 |
2/24/2009 | 100 | 12.88 |
2/24/2009 | 100 | 12.88 |
2/24/2009 | 100 | 12.88 |
2/24/2009 | 100 | 12.88 |
2/24/2009 | 100 | 12.88 |
2/24/2009 | 100 | 12.88 |
2/24/2009 | 100 | 12.88 |
2/24/2009 | 100 | 12.885 |
2/24/2009 | 100 | 12.89 |
2/24/2009 | 100 | 12.89 |
2/24/2009 | 100 | 12.89 |
2/24/2009 | 100 | 12.89 |
2/24/2009 | 100 | 12.89 |
2/24/2009 | 100 | 12.89 |
2/24/2009 | 100 | 12.89 |
2/24/2009 | 100 | 12.89 |
2/24/2009 | 100 | 12.89 |
2/24/2009 | 100 | 12.89 |
2/24/2009 | 100 | 12.89 |
2/24/2009 | 100 | 12.89 |
2/24/2009 | 100 | 12.89 |
2/24/2009 | 100 | 12.89 |
2/24/2009 | 100 | 12.89 |
2/24/2009 | 100 | 12.89 |
2/24/2009 | 100 | 12.89 |
2/24/2009 | 100 | 12.89 |
2/24/2009 | 100 | 12.89 |
2/24/2009 | 100 | 12.89 |
2/24/2009 | 100 | 12.89 |
2/24/2009 | 100 | 12.89 |
2/24/2009 | 100 | 12.89 |
2/24/2009 | 100 | 12.89 |
2/24/2009 | 100 | 12.89 |
2/24/2009 | 100 | 12.89 |
2/24/2009 | 100 | 12.89 |
2/24/2009 | 100 | 12.89 |
2/24/2009 | 100 | 12.89 |
2/24/2009 | 100 | 12.89 |
2/24/2009 | 100 | 12.89 |
2/24/2009 | 100 | 12.89 |
2/24/2009 | 100 | 12.89 |
2/24/2009 | 100 | 12.89 |
2/24/2009 | 100 | 12.89 |
2/24/2009 | 100 | 12.89 |
2/24/2009 | 100 | 12.89 |
2/24/2009 | 100 | 12.89 |
2/24/2009 | 100 | 12.89 |
2/24/2009 | 100 | 12.89 |
2/24/2009 | 100 | 12.89 |
2/24/2009 | 100 | 12.89 |
2/24/2009 | 100 | 12.89 |
2/24/2009 | 100 | 12.89 |
2/24/2009 | 100 | 12.89 |
2/24/2009 | 100 | 12.89 |
2/24/2009 | 100 | 12.89 |
2/24/2009 | 100 | 12.89 |
2/24/2009 | 100 | 12.89 |
2/24/2009 | 100 | 12.89 |
2/24/2009 | 100 | 12.89 |
2/24/2009 | 100 | 12.89 |
2/24/2009 | 100 | 12.89 |
2/24/2009 | 100 | 12.89 |
2/24/2009 | 100 | 12.89 |
2/24/2009 | 100 | 12.9 |
2/24/2009 | 100 | 12.9 |
2/24/2009 | 100 | 12.9 |
2/24/2009 | 100 | 12.9 |
2/24/2009 | 100 | 12.9 |
2/24/2009 | 100 | 12.9 |
2/24/2009 | 100 | 12.9 |
2/24/2009 | 100 | 12.9 |
2/24/2009 | 100 | 12.9 |
2/24/2009 | 100 | 12.9 |
2/24/2009 | 100 | 12.9 |
2/24/2009 | 100 | 12.9 |
2/24/2009 | 100 | 12.9 |
2/24/2009 | 100 | 12.9 |
2/24/2009 | 100 | 12.9 |
2/24/2009 | 100 | 12.9 |
2/24/2009 | 100 | 12.9 |
2/24/2009 | 100 | 12.9 |
2/24/2009 | 100 | 12.9 |
2/24/2009 | 100 | 12.9 |
2/24/2009 | 100 | 12.9 |
2/24/2009 | 100 | 12.9 |
2/24/2009 | 100 | 12.9 |
2/24/2009 | 100 | 12.9 |
2/24/2009 | 100 | 12.9 |
2/24/2009 | 100 | 12.9 |
2/24/2009 | 100 | 12.9 |
2/24/2009 | 100 | 12.9 |
2/24/2009 | 100 | 12.9 |
2/24/2009 | 100 | 12.9 |
2/24/2009 | 100 | 12.9 |
2/24/2009 | 100 | 12.9 |
2/24/2009 | 100 | 12.91 |
2/24/2009 | 100 | 12.91 |
2/24/2009 | 100 | 12.91 |
2/24/2009 | 100 | 12.91 |
2/24/2009 | 100 | 12.91 |
2/24/2009 | 100 | 12.91 |
2/24/2009 | 100 | 12.91 |
2/24/2009 | 100 | 12.91 |
2/24/2009 | 100 | 12.91 |
2/24/2009 | 100 | 12.91 |
2/24/2009 | 100 | 12.91 |
2/24/2009 | 100 | 12.91 |
2/24/2009 | 100 | 12.91 |
2/24/2009 | 100 | 12.91 |
2/24/2009 | 100 | 12.92 |
2/24/2009 | 100 | 12.92 |
2/24/2009 | 100 | 12.92 |
2/24/2009 | 100 | 12.92 |
2/24/2009 | 100 | 12.92 |
2/24/2009 | 100 | 12.92 |
2/24/2009 | 100 | 12.92 |
2/24/2009 | 100 | 12.92 |
2/24/2009 | 100 | 12.92 |
2/24/2009 | 100 | 12.92 |
2/24/2009 | 100 | 12.92 |
2/24/2009 | 100 | 12.92 |
2/24/2009 | 100 | 12.92 |
2/24/2009 | 100 | 12.92 |
2/24/2009 | 100 | 12.92 |
2/24/2009 | 100 | 12.92 |
2/24/2009 | 100 | 12.92 |
2/24/2009 | 100 | 12.92 |
2/24/2009 | 100 | 12.92 |
2/24/2009 | 100 | 12.92 |
2/24/2009 | 100 | 12.92 |
2/24/2009 | 100 | 12.92 |
2/24/2009 | 100 | 12.92 |
2/24/2009 | 100 | 12.92 |
2/24/2009 | 100 | 12.92 |
2/24/2009 | 100 | 12.92 |
2/24/2009 | 100 | 12.92 |
2/24/2009 | 100 | 12.92 |
2/24/2009 | 100 | 12.92 |
2/24/2009 | 100 | 12.92 |
2/24/2009 | 100 | 12.92 |
2/24/2009 | 100 | 12.92 |
2/24/2009 | 100 | 12.92 |
2/24/2009 | 100 | 12.92 |
2/24/2009 | 100 | 12.92 |
2/24/2009 | 100 | 12.92 |
2/24/2009 | 100 | 12.92 |
2/24/2009 | 100 | 12.92 |
2/24/2009 | 100 | 12.92 |
2/24/2009 | 100 | 12.92 |
2/24/2009 | 100 | 12.92 |
2/24/2009 | 100 | 12.92 |
2/24/2009 | 100 | 12.92 |
2/24/2009 | 100 | 12.92 |
2/24/2009 | 100 | 12.92 |
2/24/2009 | 100 | 12.92 |
2/24/2009 | 100 | 12.92 |
2/24/2009 | 100 | 12.92 |
2/24/2009 | 100 | 12.92 |
2/24/2009 | 100 | 12.925 |
2/24/2009 | 100 | 12.93 |
2/24/2009 | 100 | 12.93 |
2/24/2009 | 100 | 12.93 |
2/24/2009 | 100 | 12.93 |
2/24/2009 | 100 | 12.93 |
2/24/2009 | 100 | 12.93 |
2/24/2009 | 100 | 12.93 |
2/24/2009 | 100 | 12.93 |
2/24/2009 | 100 | 12.93 |
2/24/2009 | 100 | 12.93 |
2/24/2009 | 100 | 12.93 |
2/24/2009 | 100 | 12.93 |
2/24/2009 | 100 | 12.93 |
2/24/2009 | 100 | 12.93 |
2/24/2009 | 100 | 12.93 |
2/24/2009 | 100 | 12.93 |
2/24/2009 | 100 | 12.93 |
2/24/2009 | 100 | 12.93 |
2/24/2009 | 100 | 12.93 |
2/24/2009 | 100 | 12.93 |
2/24/2009 | 100 | 12.93 |
2/24/2009 | 100 | 12.93 |
2/24/2009 | 100 | 12.94 |
2/24/2009 | 100 | 12.94 |
2/24/2009 | 100 | 12.94 |
2/24/2009 | 100 | 12.94 |
2/24/2009 | 100 | 12.94 |
2/24/2009 | 100 | 12.94 |
2/24/2009 | 100 | 12.94 |
2/24/2009 | 100 | 12.94 |
2/24/2009 | 100 | 12.94 |
2/24/2009 | 100 | 12.94 |
2/24/2009 | 100 | 12.94 |
2/24/2009 | 100 | 12.94 |
2/24/2009 | 100 | 12.94 |
2/24/2009 | 100 | 12.94 |
2/24/2009 | 100 | 12.94 |
2/24/2009 | 100 | 12.94 |
2/24/2009 | 100 | 12.94 |
2/24/2009 | 100 | 12.94 |
2/24/2009 | 100 | 12.94 |
2/24/2009 | 100 | 12.94 |
2/24/2009 | 100 | 12.94 |
2/24/2009 | 100 | 12.94 |
2/24/2009 | 100 | 12.94 |
2/24/2009 | 100 | 12.94 |
2/24/2009 | 100 | 12.945 |
2/24/2009 | 100 | 12.95 |
2/24/2009 | 100 | 12.95 |
2/24/2009 | 100 | 12.95 |
2/24/2009 | 100 | 12.95 |
2/24/2009 | 100 | 12.95 |
2/24/2009 | 100 | 12.95 |
2/24/2009 | 100 | 12.95 |
2/24/2009 | 100 | 12.95 |
2/24/2009 | 100 | 12.95 |
2/24/2009 | 100 | 12.95 |
2/24/2009 | 100 | 12.96 |
2/24/2009 | 100 | 12.96 |
2/24/2009 | 100 | 12.96 |
2/24/2009 | 100 | 12.96 |
2/24/2009 | 100 | 12.96 |
2/24/2009 | 100 | 12.97 |
2/24/2009 | 100 | 12.97 |
2/24/2009 | 100 | 12.97 |
2/24/2009 | 100 | 12.97 |
2/24/2009 | 100 | 12.97 |
2/24/2009 | 100 | 12.97 |
2/24/2009 | 100 | 12.97 |
2/24/2009 | 100 | 12.98 |
2/24/2009 | 100 | 12.98 |
2/24/2009 | 100 | 12.98 |
2/24/2009 | 100 | 12.98 |
2/24/2009 | 100 | 12.98 |
2/24/2009 | 100 | 12.98 |
2/24/2009 | 100 | 12.98 |
2/24/2009 | 100 | 12.98 |
2/24/2009 | 100 | 12.98 |
2/24/2009 | 100 | 12.98 |
2/24/2009 | 100 | 12.98 |
2/24/2009 | 100 | 12.98 |
2/24/2009 | 100 | 12.98 |
2/24/2009 | 100 | 12.98 |
2/24/2009 | 100 | 12.98 |
2/24/2009 | 100 | 12.98 |
2/24/2009 | 100 | 12.99 |
2/24/2009 | 100 | 12.99 |
2/24/2009 | 100 | 12.99 |
2/24/2009 | 100 | 12.99 |
2/24/2009 | 100 | 12.99 |
2/24/2009 | 100 | 12.99 |
2/24/2009 | 100 | 12.99 |
2/24/2009 | 100 | 12.99 |
2/24/2009 | 100 | 12.99 |
2/24/2009 | 100 | 12.99 |
2/24/2009 | 100 | 12.99 |
2/24/2009 | 100 | 12.99 |
2/24/2009 | 100 | 12.99 |
2/24/2009 | 100 | 12.99 |
2/24/2009 | 100 | 12.99 |
2/24/2009 | 100 | 12.99 |
2/24/2009 | 100 | 12.99 |
2/24/2009 | 100 | 12.99 |
2/24/2009 | 100 | 12.99 |
2/24/2009 | 100 | 12.99 |
2/24/2009 | 100 | 12.99 |
2/24/2009 | 100 | 12.99 |
2/24/2009 | 100 | 12.99 |
2/24/2009 | 100 | 12.99 |
2/24/2009 | 100 | 12.99 |
2/24/2009 | 100 | 12.99 |
2/24/2009 | 100 | 12.99 |
2/24/2009 | 100 | 12.99 |
2/24/2009 | 100 | 12.99 |
2/24/2009 | 100 | 12.99 |
2/24/2009 | 100 | 12.99 |
2/24/2009 | 100 | 12.99 |
2/24/2009 | 100 | 12.99 |
2/24/2009 | 100 | 12.99 |
2/24/2009 | 100 | 12.99 |
2/24/2009 | 100 | 12.99 |
2/24/2009 | 100 | 12.99 |
2/24/2009 | 100 | 12.99 |
2/24/2009 | 100 | 12.99 |
2/24/2009 | 100 | 12.99 |
2/24/2009 | 100 | 12.99 |
2/24/2009 | 100 | 12.99 |
2/24/2009 | 100 | 12.99 |
2/24/2009 | 100 | 12.99 |
2/24/2009 | 100 | 12.99 |
2/24/2009 | 100 | 12.99 |
2/24/2009 | 100 | 12.99 |
2/24/2009 | 100 | 12.99 |
2/24/2009 | 100 | 12.99 |
2/24/2009 | 100 | 12.99 |
2/24/2009 | 100 | 13 |
2/24/2009 | 100 | 13 |
2/24/2009 | 100 | 13 |
2/24/2009 | 100 | 13 |
2/24/2009 | 100 | 13 |
2/24/2009 | 100 | 13 |
2/24/2009 | 100 | 13 |
2/24/2009 | 100 | 13 |
2/24/2009 | 100 | 13 |
2/24/2009 | 100 | 13 |
2/24/2009 | 100 | 13 |
2/24/2009 | 100 | 13 |
2/24/2009 | 100 | 13 |
2/24/2009 | 100 | 13 |
2/24/2009 | 100 | 13 |
2/24/2009 | 100 | 13 |
2/24/2009 | 100 | 13 |
2/24/2009 | 100 | 13 |
2/24/2009 | 100 | 13 |
2/24/2009 | 100 | 13 |
2/24/2009 | 100 | 13 |
2/24/2009 | 100 | 13 |
2/24/2009 | 100 | 13 |
2/24/2009 | 100 | 13 |
2/24/2009 | 100 | 13 |
2/24/2009 | 100 | 13 |
2/24/2009 | 100 | 13 |
2/24/2009 | 100 | 13 |
2/24/2009 | 100 | 13 |
2/24/2009 | 100 | 13 |
2/24/2009 | 100 | 13 |
2/24/2009 | 100 | 13 |
2/24/2009 | 100 | 13 |
2/24/2009 | 100 | 13 |
2/24/2009 | 100 | 13 |
2/24/2009 | 100 | 13 |
2/24/2009 | 100 | 13 |
2/24/2009 | 100 | 13 |
2/24/2009 | 100 | 13 |
2/24/2009 | 100 | 13 |
2/24/2009 | 100 | 13 |
2/24/2009 | 100 | 13 |
2/24/2009 | 100 | 13 |
2/24/2009 | 100 | 13.01 |
2/24/2009 | 100 | 13.01 |
2/24/2009 | 100 | 13.01 |
2/24/2009 | 100 | 13.01 |
2/24/2009 | 100 | 13.01 |
2/24/2009 | 100 | 13.01 |
2/24/2009 | 100 | 13.01 |
2/24/2009 | 100 | 13.01 |
2/24/2009 | 100 | 13.01 |
2/24/2009 | 100 | 13.01 |
2/24/2009 | 100 | 13.01 |
2/24/2009 | 100 | 13.015 |
2/24/2009 | 100 | 13.015 |
2/24/2009 | 100 | 13.02 |
2/24/2009 | 100 | 13.02 |
2/24/2009 | 100 | 13.02 |
2/24/2009 | 100 | 13.02 |
2/24/2009 | 100 | 13.02 |
2/24/2009 | 100 | 13.02 |
2/24/2009 | 100 | 13.02 |
2/24/2009 | 100 | 13.02 |
2/24/2009 | 100 | 13.02 |
2/24/2009 | 100 | 13.02 |
2/24/2009 | 100 | 13.02 |
2/24/2009 | 100 | 13.02 |
2/24/2009 | 100 | 13.02 |
2/24/2009 | 100 | 13.02 |
2/24/2009 | 100 | 13.02 |
2/24/2009 | 100 | 13.02 |
2/24/2009 | 100 | 13.02 |
2/24/2009 | 100 | 13.02 |
2/24/2009 | 100 | 13.025 |
2/24/2009 | 100 | 13.025 |
2/24/2009 | 100 | 13.025 |
2/24/2009 | 100 | 13.025 |
2/24/2009 | 100 | 13.03 |
2/24/2009 | 100 | 13.03 |
2/24/2009 | 100 | 13.03 |
2/24/2009 | 100 | 13.03 |
2/24/2009 | 100 | 13.03 |
2/24/2009 | 100 | 13.03 |
2/24/2009 | 100 | 13.03 |
2/24/2009 | 100 | 13.03 |
2/24/2009 | 100 | 13.04 |
2/24/2009 | 100 | 13.04 |
2/24/2009 | 100 | 13.04 |
2/24/2009 | 100 | 13.04 |
2/24/2009 | 100 | 13.04 |
2/24/2009 | 100 | 13.04 |
2/24/2009 | 100 | 13.04 |
2/24/2009 | 100 | 13.04 |
2/24/2009 | 100 | 13.05 |
2/24/2009 | 100 | 13.05 |
2/24/2009 | 100 | 13.05 |
2/24/2009 | 100 | 13.05 |
2/24/2009 | 100 | 13.05 |
2/24/2009 | 100 | 13.05 |
2/24/2009 | 100 | 13.06 |
2/24/2009 | 100 | 13.06 |
2/24/2009 | 100 | 13.06 |
2/24/2009 | 100 | 13.06 |
2/24/2009 | 100 | 13.06 |
2/24/2009 | 100 | 13.06 |
2/24/2009 | 100 | 13.06 |
2/24/2009 | 100 | 13.06 |
2/24/2009 | 100 | 13.06 |
2/24/2009 | 100 | 13.06 |
2/24/2009 | 100 | 13.07 |
2/24/2009 | 100 | 13.07 |
2/24/2009 | 100 | 13.07 |
2/24/2009 | 100 | 13.07 |
2/24/2009 | 100 | 13.07 |
2/24/2009 | 100 | 13.07 |
2/24/2009 | 100 | 13.07 |
2/24/2009 | 100 | 13.07 |
2/24/2009 | 100 | 13.07 |
2/24/2009 | 100 | 13.07 |
2/24/2009 | 100 | 13.07 |
2/24/2009 | 100 | 13.07 |
2/24/2009 | 100 | 13.07 |
2/24/2009 | 100 | 13.07 |
2/24/2009 | 100 | 13.07 |
2/24/2009 | 100 | 13.07 |
2/24/2009 | 100 | 13.07 |
2/24/2009 | 100 | 13.07 |
2/24/2009 | 100 | 13.07 |
2/24/2009 | 100 | 13.07 |
2/24/2009 | 100 | 13.07 |
2/24/2009 | 100 | 13.07 |
2/24/2009 | 100 | 13.07 |
2/24/2009 | 100 | 13.08 |
2/24/2009 | 100 | 13.08 |
2/24/2009 | 100 | 13.08 |
2/24/2009 | 100 | 13.08 |
2/24/2009 | 100 | 13.08 |
2/24/2009 | 100 | 13.08 |
2/24/2009 | 100 | 13.08 |
2/24/2009 | 100 | 13.08 |
2/24/2009 | 100 | 13.08 |
2/24/2009 | 100 | 13.08 |
2/24/2009 | 100 | 13.08 |
2/24/2009 | 100 | 13.08 |
2/24/2009 | 100 | 13.08 |
2/24/2009 | 100 | 13.09 |
2/24/2009 | 100 | 13.09 |
2/24/2009 | 100 | 13.09 |
2/24/2009 | 100 | 13.09 |
2/24/2009 | 100 | 13.09 |
2/24/2009 | 100 | 13.09 |
2/24/2009 | 100 | 13.09 |
2/24/2009 | 100 | 13.09 |
2/24/2009 | 100 | 13.09 |
2/24/2009 | 100 | 13.09 |
2/24/2009 | 100 | 13.09 |
2/24/2009 | 100 | 13.09 |
2/24/2009 | 100 | 13.1 |
2/24/2009 | 100 | 13.1 |
2/24/2009 | 100 | 13.1 |
2/24/2009 | 100 | 13.1 |
2/24/2009 | 100 | 13.1 |
2/24/2009 | 100 | 13.11 |
2/24/2009 | 100 | 13.11 |
2/24/2009 | 100 | 13.11 |
2/24/2009 | 100 | 13.11 |
2/24/2009 | 100 | 13.12 |
2/24/2009 | 100 | 13.12 |
2/24/2009 | 100 | 13.12 |
2/24/2009 | 100 | 13.12 |
2/24/2009 | 100 | 13.12 |
2/24/2009 | 100 | 13.12 |
2/24/2009 | 100 | 13.12 |
2/24/2009 | 100 | 13.12 |
2/24/2009 | 100 | 13.12 |
2/24/2009 | 100 | 13.12 |
2/24/2009 | 100 | 13.12 |
2/24/2009 | 100 | 13.12 |
2/24/2009 | 100 | 13.12 |
2/24/2009 | 100 | 13.13 |
2/24/2009 | 100 | 13.13 |
2/24/2009 | 100 | 13.13 |
2/24/2009 | 100 | 13.13 |
2/24/2009 | 100 | 13.13 |
2/24/2009 | 100 | 13.13 |
2/24/2009 | 100 | 13.13 |
2/24/2009 | 100 | 13.13 |
2/24/2009 | 100 | 13.13 |
2/24/2009 | 100 | 13.13 |
2/24/2009 | 100 | 13.13 |
2/24/2009 | 100 | 13.13 |
2/24/2009 | 100 | 13.13 |
2/24/2009 | 100 | 13.13 |
2/24/2009 | 100 | 13.13 |
2/24/2009 | 100 | 13.13 |
2/24/2009 | 100 | 13.13 |
2/24/2009 | 100 | 13.13 |
2/24/2009 | 100 | 13.13 |
2/24/2009 | 100 | 13.13 |
2/24/2009 | 100 | 13.13 |
2/24/2009 | 100 | 13.13 |
2/24/2009 | 100 | 13.13 |
2/24/2009 | 100 | 13.13 |
2/24/2009 | 100 | 13.13 |
2/24/2009 | 100 | 13.14 |
2/24/2009 | 100 | 13.14 |
2/24/2009 | 100 | 13.14 |
2/24/2009 | 100 | 13.14 |
2/24/2009 | 100 | 13.14 |
2/24/2009 | 100 | 13.14 |
2/24/2009 | 100 | 13.14 |
2/24/2009 | 100 | 13.14 |
2/24/2009 | 100 | 13.14 |
2/24/2009 | 100 | 13.14 |
2/24/2009 | 100 | 13.14 |
2/24/2009 | 100 | 13.14 |
2/24/2009 | 100 | 13.14 |
2/24/2009 | 100 | 13.14 |
2/24/2009 | 100 | 13.14 |
2/24/2009 | 100 | 13.14 |
2/24/2009 | 100 | 13.14 |
2/24/2009 | 100 | 13.14 |
2/24/2009 | 100 | 13.14 |
2/24/2009 | 100 | 13.14 |
2/24/2009 | 100 | 13.14 |
2/24/2009 | 100 | 13.14 |
2/24/2009 | 100 | 13.14 |
2/24/2009 | 100 | 13.14 |
2/24/2009 | 100 | 13.14 |
2/24/2009 | 100 | 13.14 |
2/24/2009 | 100 | 13.14 |
2/24/2009 | 100 | 13.14 |
2/24/2009 | 100 | 13.14 |
2/24/2009 | 100 | 13.14 |
2/24/2009 | 100 | 13.14 |
2/24/2009 | 100 | 13.14 |
2/24/2009 | 100 | 13.14 |
2/24/2009 | 100 | 13.14 |
2/24/2009 | 100 | 13.14 |
2/24/2009 | 100 | 13.14 |
2/24/2009 | 100 | 13.14 |
2/24/2009 | 100 | 13.14 |
2/24/2009 | 100 | 13.14 |
2/24/2009 | 100 | 13.15 |
2/24/2009 | 100 | 13.15 |
2/24/2009 | 100 | 13.15 |
2/24/2009 | 100 | 13.15 |
2/24/2009 | 100 | 13.15 |
2/24/2009 | 100 | 13.15 |
2/24/2009 | 100 | 13.15 |
2/24/2009 | 100 | 13.15 |
2/24/2009 | 100 | 13.15 |
2/24/2009 | 100 | 13.15 |
2/24/2009 | 100 | 13.15 |
2/24/2009 | 100 | 13.15 |
2/24/2009 | 100 | 13.15 |
2/24/2009 | 100 | 13.15 |
2/24/2009 | 100 | 13.15 |
2/24/2009 | 100 | 13.15 |
2/24/2009 | 100 | 13.15 |
2/24/2009 | 100 | 13.15 |
2/24/2009 | 100 | 13.15 |
2/24/2009 | 100 | 13.15 |
2/24/2009 | 100 | 13.15 |
2/24/2009 | 100 | 13.15 |
2/24/2009 | 100 | 13.15 |
2/24/2009 | 100 | 13.15 |
2/24/2009 | 100 | 13.15 |
2/24/2009 | 100 | 13.15 |
2/24/2009 | 100 | 13.15 |
2/24/2009 | 100 | 13.15 |
2/24/2009 | 100 | 13.15 |
2/24/2009 | 100 | 13.15 |
2/24/2009 | 100 | 13.15 |
2/24/2009 | 100 | 13.15 |
2/24/2009 | 100 | 13.15 |
2/24/2009 | 100 | 13.15 |
2/24/2009 | 100 | 13.15 |
2/24/2009 | 100 | 13.15 |
2/24/2009 | 100 | 13.15 |
2/24/2009 | 100 | 13.155 |
2/24/2009 | 100 | 13.16 |
2/24/2009 | 100 | 13.16 |
2/24/2009 | 100 | 13.16 |
2/24/2009 | 100 | 13.16 |
2/24/2009 | 100 | 13.16 |
2/24/2009 | 100 | 13.16 |
2/24/2009 | 100 | 13.16 |
2/24/2009 | 100 | 13.16 |
2/24/2009 | 100 | 13.16 |
2/24/2009 | 100 | 13.16 |
2/24/2009 | 100 | 13.16 |
2/24/2009 | 100 | 13.16 |
2/24/2009 | 100 | 13.16 |
2/24/2009 | 100 | 13.16 |
2/24/2009 | 100 | 13.16 |
2/24/2009 | 100 | 13.16 |
2/24/2009 | 100 | 13.16 |
2/24/2009 | 100 | 13.16 |
2/24/2009 | 100 | 13.16 |
2/24/2009 | 100 | 13.16 |
2/24/2009 | 100 | 13.16 |
2/24/2009 | 100 | 13.16 |
2/24/2009 | 100 | 13.16 |
2/24/2009 | 100 | 13.16 |
2/24/2009 | 100 | 13.16 |
2/24/2009 | 100 | 13.16 |
2/24/2009 | 100 | 13.16 |
2/24/2009 | 100 | 13.165 |
2/24/2009 | 100 | 13.17 |
2/24/2009 | 100 | 13.17 |
2/24/2009 | 100 | 13.17 |
2/24/2009 | 100 | 13.17 |
2/24/2009 | 100 | 13.17 |
2/24/2009 | 100 | 13.17 |
2/24/2009 | 100 | 13.17 |
2/24/2009 | 100 | 13.17 |
2/24/2009 | 100 | 13.17 |
2/24/2009 | 100 | 13.17 |
2/24/2009 | 100 | 13.17 |
2/24/2009 | 100 | 13.17 |
2/24/2009 | 100 | 13.17 |
2/24/2009 | 100 | 13.17 |
2/24/2009 | 100 | 13.18 |
2/24/2009 | 100 | 13.18 |
2/24/2009 | 100 | 13.18 |
2/24/2009 | 100 | 13.18 |
2/24/2009 | 100 | 13.18 |
2/24/2009 | 100 | 13.18 |
2/24/2009 | 100 | 13.18 |
2/24/2009 | 100 | 13.18 |
2/24/2009 | 100 | 13.18 |
2/24/2009 | 100 | 13.18 |
2/24/2009 | 100 | 13.18 |
2/24/2009 | 100 | 13.18 |
2/24/2009 | 100 | 13.18 |
2/24/2009 | 100 | 13.18 |
2/24/2009 | 100 | 13.18 |
2/24/2009 | 100 | 13.18 |
2/24/2009 | 100 | 13.18 |
2/24/2009 | 100 | 13.18 |
2/24/2009 | 100 | 13.18 |
2/24/2009 | 100 | 13.18 |
2/24/2009 | 100 | 13.18 |
2/24/2009 | 100 | 13.18 |
2/24/2009 | 100 | 13.18 |
2/24/2009 | 100 | 13.18 |
2/24/2009 | 100 | 13.19 |
2/24/2009 | 100 | 13.19 |
2/24/2009 | 100 | 13.19 |
2/24/2009 | 100 | 13.19 |
2/24/2009 | 100 | 13.19 |
2/24/2009 | 100 | 13.19 |
2/24/2009 | 100 | 13.19 |
2/24/2009 | 100 | 13.19 |
2/24/2009 | 100 | 13.19 |
2/24/2009 | 100 | 13.19 |
2/24/2009 | 100 | 13.19 |
2/24/2009 | 100 | 13.19 |
2/24/2009 | 100 | 13.19 |
2/24/2009 | 100 | 13.19 |
2/24/2009 | 100 | 13.19 |
2/24/2009 | 100 | 13.19 |
2/24/2009 | 100 | 13.19 |
2/24/2009 | 100 | 13.19 |
2/24/2009 | 100 | 13.19 |
2/24/2009 | 100 | 13.19 |
2/24/2009 | 100 | 13.19 |
2/24/2009 | 100 | 13.19 |
2/24/2009 | 100 | 13.19 |
2/24/2009 | 100 | 13.19 |
2/24/2009 | 100 | 13.195 |
2/24/2009 | 100 | 13.2 |
2/24/2009 | 100 | 13.2 |
2/24/2009 | 100 | 13.2 |
2/24/2009 | 100 | 13.2 |
2/24/2009 | 100 | 13.2 |
2/24/2009 | 100 | 13.2 |
2/24/2009 | 100 | 13.2 |
2/24/2009 | 100 | 13.2 |
2/24/2009 | 100 | 13.2 |
2/24/2009 | 100 | 13.2 |
2/24/2009 | 100 | 13.2 |
2/24/2009 | 100 | 13.2 |
2/24/2009 | 100 | 13.2 |
2/24/2009 | 100 | 13.2 |
2/24/2009 | 100 | 13.2 |
2/24/2009 | 100 | 13.2 |
2/24/2009 | 100 | 13.2 |
2/24/2009 | 100 | 13.2 |
2/24/2009 | 100 | 13.2 |
2/24/2009 | 100 | 13.2 |
2/24/2009 | 100 | 13.2 |
2/24/2009 | 100 | 13.2 |
2/24/2009 | 100 | 13.2 |
2/24/2009 | 100 | 13.2 |
2/24/2009 | 100 | 13.2 |
2/24/2009 | 100 | 13.2 |
2/24/2009 | 100 | 13.21 |
2/24/2009 | 100 | 13.21 |
2/24/2009 | 100 | 13.22 |
2/24/2009 | 100 | 13.22 |
2/24/2009 | 100 | 13.22 |
2/24/2009 | 100 | 13.22 |
2/24/2009 | 100 | 13.22 |
2/24/2009 | 108 | 13.22 |
2/24/2009 | 178 | 13.22 |
2/24/2009 | 200 | 12.09 |
2/24/2009 | 200 | 12.7 |
2/24/2009 | 200 | 12.77 |
2/24/2009 | 200 | 12.87 |
2/24/2009 | 200 | 12.95 |
2/24/2009 | 200 | 13.07 |
2/24/2009 | 400 | 12.7887 |
2/24/2009 | 2,000 | 12.7887 |
2/24/2009 | 3,700 | 12.7887 |
2/24/2009 | 20,700 | 12.7887 |
2/24/2009 | (500) | 13.05 |
2/24/2009 | (400) | 13.03 |
2/24/2009 | (400) | 13.05 |
2/24/2009 | (300) | 13.03 |
2/24/2009 | (300) | 13.03 |
2/24/2009 | (200) | 13.01 |
2/24/2009 | (200) | 13.03 |
2/24/2009 | (200) | 13.05 |
2/24/2009 | (200) | 13.08 |
2/24/2009 | (200) | 13.08 |
2/24/2009 | (200) | 13.14 |
2/24/2009 | (200) | 13.14 |
2/24/2009 | (200) | 13.14 |
2/24/2009 | (200) | 13.14 |
2/24/2009 | (200) | 13.17 |
2/24/2009 | (200) | 13.21 |
2/24/2009 | (168) | 13.03 |
2/24/2009 | (115) | 13.05 |
2/24/2009 | (105) | 13.14 |
2/24/2009 | (100) | 12.66 |
2/24/2009 | (100) | 12.73 |
2/24/2009 | (100) | 12.76 |
2/24/2009 | (100) | 12.76 |
2/24/2009 | (100) | 12.76 |
2/24/2009 | (100) | 12.76 |
2/24/2009 | (100) | 12.77 |
2/24/2009 | (100) | 12.82 |
2/24/2009 | (100) | 12.82 |
2/24/2009 | (100) | 12.82 |
2/24/2009 | (100) | 12.82 |
2/24/2009 | (100) | 12.91 |
2/24/2009 | (100) | 12.92 |
2/24/2009 | (100) | 12.925 |
2/24/2009 | (100) | 12.94 |
2/24/2009 | (100) | 12.95 |
2/24/2009 | (100) | 12.95 |
2/24/2009 | (100) | 12.96 |
2/24/2009 | (100) | 12.97 |
2/24/2009 | (100) | 12.97 |
2/24/2009 | (100) | 12.97 |
2/24/2009 | (100) | 12.97 |
2/24/2009 | (100) | 12.97 |
2/24/2009 | (100) | 12.98 |
2/24/2009 | (100) | 12.98 |
2/24/2009 | (100) | 12.98 |
2/24/2009 | (100) | 12.98 |
2/24/2009 | (100) | 12.98 |
2/24/2009 | (100) | 12.98 |
2/24/2009 | (100) | 12.98 |
2/24/2009 | (100) | 12.98 |
2/24/2009 | (100) | 12.98 |
2/24/2009 | (100) | 12.99 |
2/24/2009 | (100) | 12.99 |
2/24/2009 | (100) | 13 |
2/24/2009 | (100) | 13 |
2/24/2009 | (100) | 13 |
2/24/2009 | (100) | 13 |
2/24/2009 | (100) | 13 |
2/24/2009 | (100) | 13 |
2/24/2009 | (100) | 13 |
2/24/2009 | (100) | 13.01 |
2/24/2009 | (100) | 13.01 |
2/24/2009 | (100) | 13.01 |
2/24/2009 | (100) | 13.02 |
2/24/2009 | (100) | 13.02 |
2/24/2009 | (100) | 13.03 |
2/24/2009 | (100) | 13.03 |
2/24/2009 | (100) | 13.03 |
2/24/2009 | (100) | 13.03 |
2/24/2009 | (100) | 13.03 |
2/24/2009 | (100) | 13.03 |
2/24/2009 | (100) | 13.03 |
2/24/2009 | (100) | 13.03 |
2/24/2009 | (100) | 13.03 |
2/24/2009 | (100) | 13.04 |
2/24/2009 | (100) | 13.04 |
2/24/2009 | (100) | 13.04 |
2/24/2009 | (100) | 13.05 |
2/24/2009 | (100) | 13.05 |
2/24/2009 | (100) | 13.05 |
2/24/2009 | (100) | 13.05 |
2/24/2009 | (100) | 13.05 |
2/24/2009 | (100) | 13.05 |
2/24/2009 | (100) | 13.05 |
2/24/2009 | (100) | 13.05 |
2/24/2009 | (100) | 13.05 |
2/24/2009 | (100) | 13.06 |
2/24/2009 | (100) | 13.06 |
2/24/2009 | (100) | 13.06 |
2/24/2009 | (100) | 13.06 |
2/24/2009 | (100) | 13.06 |
2/24/2009 | (100) | 13.06 |
2/24/2009 | (100) | 13.06 |
2/24/2009 | (100) | 13.06 |
2/24/2009 | (100) | 13.06 |
2/24/2009 | (100) | 13.06 |
2/24/2009 | (100) | 13.06 |
2/24/2009 | (100) | 13.06 |
2/24/2009 | (100) | 13.07 |
2/24/2009 | (100) | 13.07 |
2/24/2009 | (100) | 13.07 |
2/24/2009 | (100) | 13.07 |
2/24/2009 | (100) | 13.07 |
2/24/2009 | (100) | 13.07 |
2/24/2009 | (100) | 13.07 |
2/24/2009 | (100) | 13.07 |
2/24/2009 | (100) | 13.07 |
2/24/2009 | (100) | 13.07 |
2/24/2009 | (100) | 13.08 |
2/24/2009 | (100) | 13.08 |
2/24/2009 | (100) | 13.08 |
2/24/2009 | (100) | 13.08 |
2/24/2009 | (100) | 13.08 |
2/24/2009 | (100) | 13.09 |
2/24/2009 | (100) | 13.09 |
2/24/2009 | (100) | 13.09 |
2/24/2009 | (100) | 13.09 |
2/24/2009 | (100) | 13.09 |
2/24/2009 | (100) | 13.09 |
2/24/2009 | (100) | 13.09 |
2/24/2009 | (100) | 13.09 |
2/24/2009 | (100) | 13.09 |
2/24/2009 | (100) | 13.09 |
2/24/2009 | (100) | 13.1 |
2/24/2009 | (100) | 13.1 |
2/24/2009 | (100) | 13.1 |
2/24/2009 | (100) | 13.1 |
2/24/2009 | (100) | 13.1 |
2/24/2009 | (100) | 13.1 |
2/24/2009 | (100) | 13.1 |
2/24/2009 | (100) | 13.1 |
2/24/2009 | (100) | 13.1 |
2/24/2009 | (100) | 13.1 |
2/24/2009 | (100) | 13.1 |
2/24/2009 | (100) | 13.1 |
2/24/2009 | (100) | 13.1 |
2/24/2009 | (100) | 13.1 |
2/24/2009 | (100) | 13.1 |
2/24/2009 | (100) | 13.1 |
2/24/2009 | (100) | 13.1 |
2/24/2009 | (100) | 13.1 |
2/24/2009 | (100) | 13.1 |
2/24/2009 | (100) | 13.11 |
2/24/2009 | (100) | 13.11 |
2/24/2009 | (100) | 13.11 |
2/24/2009 | (100) | 13.11 |
2/24/2009 | (100) | 13.11 |
2/24/2009 | (100) | 13.11 |
2/24/2009 | (100) | 13.12 |
2/24/2009 | (100) | 13.12 |
2/24/2009 | (100) | 13.13 |
2/24/2009 | (100) | 13.13 |
2/24/2009 | (100) | 13.13 |
2/24/2009 | (100) | 13.13 |
2/24/2009 | (100) | 13.13 |
2/24/2009 | (100) | 13.13 |
2/24/2009 | (100) | 13.13 |
2/24/2009 | (100) | 13.13 |
2/24/2009 | (100) | 13.14 |
2/24/2009 | (100) | 13.14 |
2/24/2009 | (100) | 13.14 |
2/24/2009 | (100) | 13.14 |
2/24/2009 | (100) | 13.14 |
2/24/2009 | (100) | 13.14 |
2/24/2009 | (100) | 13.14 |
2/24/2009 | (100) | 13.14 |
2/24/2009 | (100) | 13.14 |
2/24/2009 | (100) | 13.14 |
2/24/2009 | (100) | 13.14 |
2/24/2009 | (100) | 13.14 |
2/24/2009 | (100) | 13.14 |
2/24/2009 | (100) | 13.14 |
2/24/2009 | (100) | 13.14 |
2/24/2009 | (100) | 13.14 |
2/24/2009 | (100) | 13.14 |
2/24/2009 | (100) | 13.14 |
2/24/2009 | (100) | 13.14 |
2/24/2009 | (100) | 13.14 |
2/24/2009 | (100) | 13.14 |
2/24/2009 | (100) | 13.14 |
2/24/2009 | (100) | 13.14 |
2/24/2009 | (100) | 13.14 |
2/24/2009 | (100) | 13.14 |
2/24/2009 | (100) | 13.14 |
2/24/2009 | (100) | 13.14 |
2/24/2009 | (100) | 13.15 |
2/24/2009 | (100) | 13.15 |
2/24/2009 | (100) | 13.15 |
2/24/2009 | (100) | 13.15 |
2/24/2009 | (100) | 13.15 |
2/24/2009 | (100) | 13.15 |
2/24/2009 | (100) | 13.15 |
2/24/2009 | (100) | 13.15 |
2/24/2009 | (100) | 13.15 |
2/24/2009 | (100) | 13.15 |
2/24/2009 | (100) | 13.15 |
2/24/2009 | (100) | 13.15 |
2/24/2009 | (100) | 13.15 |
2/24/2009 | (100) | 13.15 |
2/24/2009 | (100) | 13.15 |
2/24/2009 | (100) | 13.15 |
2/24/2009 | (100) | 13.15 |
2/24/2009 | (100) | 13.15 |
2/24/2009 | (100) | 13.16 |
2/24/2009 | (100) | 13.16 |
2/24/2009 | (100) | 13.16 |
2/24/2009 | (100) | 13.16 |
2/24/2009 | (100) | 13.16 |
2/24/2009 | (100) | 13.17 |
2/24/2009 | (100) | 13.17 |
2/24/2009 | (100) | 13.17 |
2/24/2009 | (100) | 13.17 |
2/24/2009 | (100) | 13.17 |
2/24/2009 | (100) | 13.17 |
2/24/2009 | (100) | 13.17 |
2/24/2009 | (100) | 13.17 |
2/24/2009 | (100) | 13.17 |
2/24/2009 | (100) | 13.17 |
2/24/2009 | (100) | 13.17 |
2/24/2009 | (100) | 13.17 |
2/24/2009 | (100) | 13.17 |
2/24/2009 | (100) | 13.17 |
2/24/2009 | (100) | 13.17 |
2/24/2009 | (100) | 13.17 |
2/24/2009 | (100) | 13.17 |
2/24/2009 | (100) | 13.17 |
2/24/2009 | (100) | 13.17 |
2/24/2009 | (100) | 13.17 |
2/24/2009 | (100) | 13.17 |
2/24/2009 | (100) | 13.17 |
2/24/2009 | (100) | 13.17 |
2/24/2009 | (100) | 13.17 |
2/24/2009 | (100) | 13.17 |
2/24/2009 | (100) | 13.175 |
2/24/2009 | (100) | 13.18 |
2/24/2009 | (100) | 13.18 |
2/24/2009 | (100) | 13.18 |
2/24/2009 | (100) | 13.18 |
2/24/2009 | (100) | 13.18 |
2/24/2009 | (100) | 13.18 |
2/24/2009 | (100) | 13.18 |
2/24/2009 | (100) | 13.18 |
2/24/2009 | (100) | 13.18 |
2/24/2009 | (100) | 13.18 |
2/24/2009 | (100) | 13.18 |
2/24/2009 | (100) | 13.18 |
2/24/2009 | (100) | 13.18 |
2/24/2009 | (100) | 13.18 |
2/24/2009 | (100) | 13.18 |
2/24/2009 | (100) | 13.19 |
2/24/2009 | (100) | 13.19 |
2/24/2009 | (100) | 13.19 |
2/24/2009 | (100) | 13.19 |
2/24/2009 | (100) | 13.19 |
2/24/2009 | (100) | 13.19 |
2/24/2009 | (100) | 13.19 |
2/24/2009 | (100) | 13.19 |
2/24/2009 | (100) | 13.19 |
2/24/2009 | (100) | 13.19 |
2/24/2009 | (100) | 13.19 |
2/24/2009 | (100) | 13.19 |
2/24/2009 | (100) | 13.19 |
2/24/2009 | (100) | 13.19 |
2/24/2009 | (100) | 13.19 |
2/24/2009 | (100) | 13.19 |
2/24/2009 | (100) | 13.19 |
2/24/2009 | (100) | 13.19 |
2/24/2009 | (100) | 13.19 |
2/24/2009 | (100) | 13.19 |
2/24/2009 | (100) | 13.19 |
2/24/2009 | (100) | 13.19 |
2/24/2009 | (100) | 13.19 |
2/24/2009 | (100) | 13.19 |
2/24/2009 | (100) | 13.19 |
2/24/2009 | (100) | 13.19 |
2/24/2009 | (100) | 13.19 |
2/24/2009 | (100) | 13.19 |
2/24/2009 | (100) | 13.19 |
2/24/2009 | (100) | 13.19 |
2/24/2009 | (100) | 13.195 |
2/24/2009 | (100) | 13.2 |
2/24/2009 | (100) | 13.2 |
2/24/2009 | (100) | 13.2 |
2/24/2009 | (100) | 13.2 |
2/24/2009 | (100) | 13.2 |
2/24/2009 | (100) | 13.2 |
2/24/2009 | (100) | 13.2 |
2/24/2009 | (100) | 13.2 |
2/24/2009 | (100) | 13.2 |
2/24/2009 | (100) | 13.2 |
2/24/2009 | (100) | 13.2 |
2/24/2009 | (100) | 13.2 |
2/24/2009 | (100) | 13.2 |
2/24/2009 | (100) | 13.2 |
2/24/2009 | (100) | 13.2 |
2/24/2009 | (100) | 13.2 |
2/24/2009 | (100) | 13.2 |
2/24/2009 | (100) | 13.2 |
2/24/2009 | (100) | 13.2 |
2/24/2009 | (100) | 13.2 |
2/24/2009 | (100) | 13.21 |
2/24/2009 | (100) | 13.21 |
2/24/2009 | (100) | 13.21 |
2/24/2009 | (100) | 13.21 |
2/24/2009 | (100) | 13.21 |
2/24/2009 | (100) | 13.21 |
2/24/2009 | (100) | 13.21 |
2/24/2009 | (100) | 13.21 |
2/24/2009 | (100) | 13.22 |
2/24/2009 | (100) | 13.22 |
2/24/2009 | (100) | 13.22 |
2/24/2009 | (100) | 13.22 |
2/24/2009 | (100) | 13.22 |
2/24/2009 | (100) | 13.22 |
2/24/2009 | (100) | 13.22 |
2/24/2009 | (100) | 13.22 |
2/24/2009 | (100) | 13.23 |
2/24/2009 | (100) | 13.23 |
2/24/2009 | (99) | 13.08 |
2/24/2009 | (99) | 13.085 |
2/24/2009 | (97) | 13.21 |
2/24/2009 | (97) | 13.21 |
2/24/2009 | (97) | 13.21 |
2/24/2009 | (95) | 13.14 |
2/24/2009 | (95) | 13.14 |
2/24/2009 | (94) | 12.93 |
2/24/2009 | (93) | 13.19 |
2/24/2009 | (90) | 13.16 |
2/24/2009 | (89) | 13.14 |
2/24/2009 | (85) | 13.2 |
2/24/2009 | (77) | 13.15 |
2/24/2009 | (71) | 13.19 |
2/24/2009 | (65) | 12.97 |
2/24/2009 | (65) | 13.2 |
2/24/2009 | (52) | 13.17 |
2/24/2009 | (51) | 13.19 |
2/24/2009 | (50) | 13.19 |
2/24/2009 | (50) | 13.19 |
2/24/2009 | (49) | 13.19 |
2/24/2009 | (48) | 13.17 |
2/24/2009 | (35) | 12.97 |
2/24/2009 | (35) | 13.2 |
2/24/2009 | (32) | 13.03 |
2/24/2009 | (29) | 13.19 |
2/24/2009 | (23) | 13.15 |
2/24/2009 | (15) | 13.2 |
2/24/2009 | (11) | 13.14 |
2/24/2009 | (10) | 13.16 |
2/24/2009 | (7) | 13.19 |
2/24/2009 | (5) | 13.14 |
2/24/2009 | (3) | 13.21 |
2/24/2009 | (3) | 13.21 |
2/24/2009 | (3) | 13.21 |
2/24/2009 | (1) | 13.08 |
2/24/2009 | (1) | 13.08 |
2/24/2009 | 16 | 12.25 |
2/24/2009 | 100 | 12.25 |
2/24/2009 | 100 | 12.28 |
2/24/2009 | 100 | 12.47 |
2/24/2009 | 3 | 13.21 |
2/24/2009 | 50 | 13.21 |
2/24/2009 | 100 | 12.25 |
2/24/2009 | 100 | 12.31 |
2/24/2009 | 100 | 12.31 |
2/24/2009 | 100 | 12.31 |
2/24/2009 | 100 | 12.47 |
2/24/2009 | 100 | 12.48 |
2/24/2009 | 100 | 12.49 |
2/24/2009 | 100 | 12.52 |
2/24/2009 | 100 | 12.53 |
2/24/2009 | 100 | 12.53 |
2/24/2009 | 100 | 12.53 |
2/24/2009 | 100 | 12.53 |
2/24/2009 | 100 | 12.57 |
2/24/2009 | 100 | 12.57 |
2/24/2009 | 100 | 12.58 |
2/24/2009 | 100 | 12.58 |
2/24/2009 | 100 | 12.71 |
2/24/2009 | 100 | 12.76 |
2/24/2009 | 100 | 12.81 |
2/24/2009 | 100 | 12.86 |
2/24/2009 | 100 | 12.93 |
2/24/2009 | 100 | 12.94 |
2/24/2009 | 100 | 12.98 |
2/24/2009 | 100 | 13.04 |
2/24/2009 | 100 | 13.06 |
2/24/2009 | 100 | 13.07 |
2/24/2009 | 100 | 13.07 |
2/24/2009 | 100 | 13.07 |
2/24/2009 | 100 | 13.07 |
2/24/2009 | 100 | 13.1 |
2/24/2009 | 100 | 13.1 |
2/24/2009 | 100 | 13.1 |
2/24/2009 | 100 | 13.1 |
2/24/2009 | 100 | 13.21 |
2/24/2009 | 200 | 12.33 |
2/24/2009 | 200 | 12.33 |
2/24/2009 | 200 | 12.52 |
2/24/2009 | 250 | 13.21 |
2/24/2009 | 300 | 12.47 |
2/24/2009 | 300 | 12.47 |
2/24/2009 | 300 | 12.53 |
2/24/2009 | 300 | 12.58 |
2/24/2009 | 397 | 13.21 |
2/24/2009 | 400 | 12.51 |
2/24/2009 | 400 | 12.59 |
2/24/2009 | 400 | 12.61 |
2/24/2009 | 400 | 13.05 |
2/24/2009 | 400 | 13.06 |
2/24/2009 | (400) | 13.01 |
2/24/2009 | (400) | 13.04 |
2/24/2009 | (400) | 13.1 |
2/24/2009 | (400) | 13.14 |
2/24/2009 | (400) | 13.2 |
2/24/2009 | (400) | 13.2 |
2/24/2009 | (300) | 13.03 |
2/24/2009 | (300) | 13.14 |
2/24/2009 | (300) | 13.17 |
2/24/2009 | (300) | 13.2 |
2/24/2009 | (300) | 13.2 |
2/24/2009 | (270) | 13.2 |
2/24/2009 | (233) | 13.15 |
2/24/2009 | (200) | 13.08 |
2/24/2009 | (200) | 13.14 |
2/24/2009 | (200) | 13.14 |
2/24/2009 | (200) | 13.15 |
2/24/2009 | (200) | 13.16 |
2/24/2009 | (200) | 13.2 |
2/24/2009 | (166) | 13.18 |
2/24/2009 | (134) | 13.18 |
2/24/2009 | (130) | 13.2 |
2/24/2009 | (123) | 13.2 |
2/24/2009 | (118) | 13.16 |
2/24/2009 | (113) | 13.13 |
2/24/2009 | (100) | 12.61 |
2/24/2009 | (100) | 12.63 |
2/24/2009 | (100) | 12.66 |
2/24/2009 | (100) | 12.67 |
2/24/2009 | (100) | 12.68 |
2/24/2009 | (100) | 12.71 |
2/24/2009 | (100) | 12.72 |
2/24/2009 | (100) | 12.72 |
2/24/2009 | (100) | 12.73 |
2/24/2009 | (100) | 12.73 |
2/24/2009 | (100) | 12.73 |
2/24/2009 | (100) | 12.75 |
2/24/2009 | (100) | 12.75 |
2/24/2009 | (100) | 12.77 |
2/24/2009 | (100) | 12.77 |
2/24/2009 | (100) | 12.89 |
2/24/2009 | (100) | 12.89 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.91 |
2/24/2009 | (100) | 12.91 |
2/24/2009 | (100) | 12.92 |
2/24/2009 | (100) | 12.93 |
2/24/2009 | (100) | 12.94 |
2/24/2009 | (100) | 12.98 |
2/24/2009 | (100) | 12.98 |
2/24/2009 | (100) | 12.99 |
2/24/2009 | (100) | 13 |
2/24/2009 | (100) | 13 |
2/24/2009 | (100) | 13.03 |
2/24/2009 | (100) | 13.03 |
2/24/2009 | (100) | 13.03 |
2/24/2009 | (100) | 13.07 |
2/24/2009 | (100) | 13.08 |
2/24/2009 | (100) | 13.08 |
2/24/2009 | (100) | 13.09 |
2/24/2009 | (100) | 13.09 |
2/24/2009 | (100) | 13.09 |
2/24/2009 | (100) | 13.09 |
2/24/2009 | (100) | 13.1 |
2/24/2009 | (100) | 13.1 |
2/24/2009 | (100) | 13.11 |
2/24/2009 | (100) | 13.12 |
2/24/2009 | (100) | 13.12 |
2/24/2009 | (100) | 13.12 |
2/24/2009 | (100) | 13.13 |
2/24/2009 | (100) | 13.13 |
2/24/2009 | (100) | 13.13 |
2/24/2009 | (100) | 13.14 |
2/24/2009 | (100) | 13.14 |
2/24/2009 | (100) | 13.14 |
2/24/2009 | (100) | 13.14 |
2/24/2009 | (100) | 13.14 |
2/24/2009 | (100) | 13.14 |
2/24/2009 | (100) | 13.14 |
2/24/2009 | (100) | 13.15 |
2/24/2009 | (100) | 13.15 |
2/24/2009 | (100) | 13.15 |
2/24/2009 | (100) | 13.15 |
2/24/2009 | (100) | 13.15 |
2/24/2009 | (100) | 13.15 |
2/24/2009 | (100) | 13.15 |
2/24/2009 | (100) | 13.15 |
2/24/2009 | (100) | 13.16 |
2/24/2009 | (100) | 13.16 |
2/24/2009 | (100) | 13.16 |
2/24/2009 | (100) | 13.16 |
2/24/2009 | (100) | 13.16 |
2/24/2009 | (100) | 13.16 |
2/24/2009 | (100) | 13.16 |
2/24/2009 | (100) | 13.16 |
2/24/2009 | (100) | 13.17 |
2/24/2009 | (100) | 13.17 |
2/24/2009 | (100) | 13.17 |
2/24/2009 | (100) | 13.17 |
2/24/2009 | (100) | 13.17 |
2/24/2009 | (100) | 13.17 |
2/24/2009 | (100) | 13.17 |
2/24/2009 | (100) | 13.17 |
2/24/2009 | (100) | 13.18 |
2/24/2009 | (100) | 13.18 |
2/24/2009 | (100) | 13.19 |
2/24/2009 | (100) | 13.19 |
2/24/2009 | (100) | 13.19 |
2/24/2009 | (100) | 13.19 |
2/24/2009 | (100) | 13.19 |
2/24/2009 | (100) | 13.19 |
2/24/2009 | (100) | 13.19 |
2/24/2009 | (100) | 13.19 |
2/24/2009 | (100) | 13.19 |
2/24/2009 | (100) | 13.2 |
2/24/2009 | (100) | 13.2 |
2/24/2009 | (100) | 13.2 |
2/24/2009 | (100) | 13.2 |
2/24/2009 | (100) | 13.2 |
2/24/2009 | (100) | 13.2 |
2/24/2009 | (100) | 13.2 |
2/24/2009 | (100) | 13.2 |
2/24/2009 | (87) | 13.13 |
2/24/2009 | (83) | 12.88 |
2/24/2009 | (82) | 13.16 |
2/24/2009 | (77) | 13.2 |
2/24/2009 | (67) | 13.15 |
2/24/2009 | (66) | 13.18 |
2/24/2009 | (65) | 13.2 |
2/24/2009 | (58) | 13.2 |
2/24/2009 | (42) | 13.2 |
2/24/2009 | (35) | 13.2 |
2/24/2009 | (34) | 13.18 |
2/24/2009 | (17) | 12.88 |
2/24/2009 | 49 | 13.14 |
2/24/2009 | 51 | 13.14 |
2/24/2009 | 100 | 12.14 |
2/24/2009 | 100 | 12.41 |
2/24/2009 | 100 | 12.41 |
2/24/2009 | 100 | 12.43 |
2/24/2009 | 100 | 12.46 |
2/24/2009 | 100 | 12.47 |
2/24/2009 | 100 | 12.47 |
2/24/2009 | 100 | 12.47 |
2/24/2009 | 100 | 12.48 |
2/24/2009 | 100 | 12.48 |
2/24/2009 | 100 | 12.6 |
2/24/2009 | 100 | 12.62 |
2/24/2009 | 100 | 12.88 |
2/24/2009 | 100 | 12.88 |
2/24/2009 | 100 | 12.89 |
2/24/2009 | 100 | 12.94 |
2/24/2009 | 100 | 12.94 |
2/24/2009 | 100 | 12.94 |
2/24/2009 | 100 | 12.97 |
2/24/2009 | 100 | 12.97 |
2/24/2009 | 100 | 12.97 |
2/24/2009 | 100 | 12.97 |
2/24/2009 | 100 | 12.97 |
2/24/2009 | 100 | 12.97 |
2/24/2009 | 100 | 12.98 |
2/24/2009 | 100 | 12.98 |
2/24/2009 | 100 | 12.99 |
2/24/2009 | 100 | 12.99 |
2/24/2009 | 100 | 12.99 |
2/24/2009 | 100 | 12.99 |
2/24/2009 | 100 | 12.99 |
2/24/2009 | 100 | 12.99 |
2/24/2009 | 100 | 13.01 |
2/24/2009 | 100 | 13.01 |
2/24/2009 | 100 | 13.02 |
2/24/2009 | 100 | 13.04 |
2/24/2009 | 100 | 13.05 |
2/24/2009 | 100 | 13.06 |
2/24/2009 | 100 | 13.07 |
2/24/2009 | 100 | 13.07 |
2/24/2009 | 100 | 13.07 |
2/24/2009 | 100 | 13.08 |
2/24/2009 | 100 | 13.09 |
2/24/2009 | 100 | 13.1 |
2/24/2009 | 100 | 13.12 |
2/24/2009 | 100 | 13.15 |
2/24/2009 | 200 | 12.89 |
2/24/2009 | 200 | 12.92 |
2/24/2009 | 200 | 12.99 |
2/24/2009 | 200 | 12.99 |
2/24/2009 | 200 | 13.02 |
2/24/2009 | 200 | 13.02 |
2/24/2009 | 200 | 13.07 |
2/24/2009 | 200 | 13.14 |
2/24/2009 | 300 | 13.13 |
2/24/2009 | (300) | 13.22 |
2/24/2009 | (200) | 13.18 |
2/24/2009 | (200) | 13.2 |
2/24/2009 | (100) | 13.2 |
2/24/2009 | (71) | 13.19 |
2/24/2009 | (29) | 13.19 |
2/24/2009 | (4,684) | 13.2 |
2/24/2009 | (3,300) | 13.2 |
2/24/2009 | (3,000) | 13.2 |
2/24/2009 | (1,784) | 13.2 |
2/24/2009 | (1,500) | 13.2 |
2/24/2009 | (800) | 13.2 |
2/24/2009 | (800) | 13.2 |
2/24/2009 | (700) | 13.2 |
2/24/2009 | (700) | 13.2 |
2/24/2009 | (556) | 13.2 |
2/24/2009 | (550) | 13.2 |
2/24/2009 | (550) | 13.2 |
2/24/2009 | (550) | 13.2 |
2/24/2009 | (550) | 13.2 |
2/24/2009 | (550) | 13.2 |
2/24/2009 | (550) | 13.2 |
2/24/2009 | (500) | 13.2 |
2/24/2009 | (500) | 13.2 |
2/24/2009 | (500) | 13.2 |
2/24/2009 | (500) | 13.2 |
2/24/2009 | (500) | 13.2 |
2/24/2009 | (500) | 13.2 |
2/24/2009 | (500) | 13.2 |
2/24/2009 | (500) | 13.2 |
2/24/2009 | (486) | 13.2 |
2/24/2009 | (466) | 13.2 |
2/24/2009 | (441) | 13.2 |
2/24/2009 | (400) | 13.2 |
2/24/2009 | (400) | 13.2 |
2/24/2009 | (400) | 13.2 |
2/24/2009 | (400) | 13.2 |
2/24/2009 | (400) | 13.2 |
2/24/2009 | (400) | 13.2 |
2/24/2009 | (400) | 13.2 |
2/24/2009 | (400) | 13.2 |
2/24/2009 | (400) | 13.2 |
2/24/2009 | (400) | 13.2 |
2/24/2009 | (400) | 13.2 |
2/24/2009 | (400) | 13.2 |
2/24/2009 | (400) | 13.2 |
2/24/2009 | (400) | 13.2 |
2/24/2009 | (400) | 13.2 |
2/24/2009 | (400) | 13.2 |
2/24/2009 | (400) | 13.2 |
2/24/2009 | (400) | 13.2 |
2/24/2009 | (400) | 13.2 |
2/24/2009 | (396) | 13.2 |
2/24/2009 | (393) | 13.2 |
2/24/2009 | (350) | 13.2 |
2/24/2009 | (350) | 13.2 |
2/24/2009 | (346) | 13.2 |
2/24/2009 | (344) | 13.2 |
2/24/2009 | (315) | 13.2 |
2/24/2009 | (300) | 13.2 |
2/24/2009 | (300) | 13.2 |
2/24/2009 | (300) | 13.2 |
2/24/2009 | (300) | 13.2 |
2/24/2009 | (300) | 13.2 |
2/24/2009 | (300) | 13.2 |
2/24/2009 | (300) | 13.2 |
2/24/2009 | (300) | 13.2 |
2/24/2009 | (300) | 13.2 |
2/24/2009 | (285) | 13.2 |
2/24/2009 | (250) | 13.2 |
2/24/2009 | (250) | 13.2 |
2/24/2009 | (234) | 13.2 |
2/24/2009 | (216) | 13.2 |
2/24/2009 | (202) | 13.2 |
2/24/2009 | (200) | 13.2 |
2/24/2009 | (200) | 13.2 |
2/24/2009 | (200) | 13.2 |
2/24/2009 | (200) | 13.2 |
2/24/2009 | (200) | 13.2 |
2/24/2009 | (200) | 13.2 |
2/24/2009 | (200) | 13.2 |
2/24/2009 | (200) | 13.2 |
2/24/2009 | (200) | 13.2 |
2/24/2009 | (200) | 13.2 |
2/24/2009 | (200) | 13.2 |
2/24/2009 | (200) | 13.2 |
2/24/2009 | (196) | 13.2 |
2/24/2009 | (158) | 13.2 |
2/24/2009 | (157) | 13.2 |
2/24/2009 | (154) | 13.2 |
2/24/2009 | (150) | 13.2 |
2/24/2009 | (150) | 13.2 |
2/24/2009 | (144) | 13.2 |
2/24/2009 | (104) | 13.2 |
2/24/2009 | (100) | 13.2 |
2/24/2009 | (100) | 13.2 |
2/24/2009 | (100) | 13.2 |
2/24/2009 | (100) | 13.2 |
2/24/2009 | (100) | 13.2 |
2/24/2009 | (100) | 13.2 |
2/24/2009 | (100) | 13.2 |
2/24/2009 | (100) | 13.2 |
2/24/2009 | (100) | 13.2 |
2/24/2009 | (100) | 13.2 |
2/24/2009 | (100) | 13.2 |
2/24/2009 | (100) | 13.2 |
2/24/2009 | (100) | 13.2 |
2/24/2009 | (100) | 13.2 |
2/24/2009 | (100) | 13.2 |
2/24/2009 | (100) | 13.2 |
2/24/2009 | (100) | 13.2 |
2/24/2009 | (100) | 13.2 |
2/24/2009 | (100) | 13.2 |
2/24/2009 | (100) | 13.2 |
2/24/2009 | (100) | 13.2 |
2/24/2009 | (100) | 13.2 |
2/24/2009 | (100) | 13.2 |
2/24/2009 | (100) | 13.2 |
2/24/2009 | (100) | 13.2 |
2/24/2009 | (100) | 13.2 |
2/24/2009 | (100) | 13.2 |
2/24/2009 | (100) | 13.2 |
2/24/2009 | (100) | 13.2 |
2/24/2009 | (100) | 13.2 |
2/24/2009 | (100) | 13.2 |
2/24/2009 | (100) | 13.2 |
2/24/2009 | (100) | 13.2 |
2/24/2009 | (100) | 13.2 |
2/24/2009 | (100) | 13.2 |
2/24/2009 | (100) | 13.2 |
2/24/2009 | (100) | 13.2 |
2/24/2009 | (100) | 13.2 |
2/24/2009 | (100) | 13.2 |
2/24/2009 | (100) | 13.2 |
2/24/2009 | (100) | 13.2 |
2/24/2009 | (100) | 13.2 |
2/24/2009 | (100) | 13.2 |
2/24/2009 | (100) | 13.2 |
2/24/2009 | (100) | 13.2 |
2/24/2009 | (100) | 13.2 |
2/24/2009 | (100) | 13.2 |
2/24/2009 | (100) | 13.2 |
2/24/2009 | (100) | 13.2 |
2/24/2009 | (100) | 13.2 |
2/24/2009 | (100) | 13.2 |
2/24/2009 | (99) | 13.2 |
2/24/2009 | (50) | 13.2 |
2/24/2009 | (50) | 13.2 |
2/24/2009 | (50) | 13.2 |
2/24/2009 | (50) | 13.2 |
2/24/2009 | (50) | 13.2 |
2/24/2009 | (46) | 13.2 |
2/24/2009 | (40) | 13.2 |
2/24/2009 | (35) | 13.2 |
2/24/2009 | (25) | 13.2 |
2/24/2009 | (14) | 13.2 |
2/24/2009 | (10) | 13.2 |
2/24/2009 | (8) | 13.2 |
2/24/2009 | (7) | 13.2 |
2/24/2009 | (4) | 13.2 |
2/24/2009 | (1) | 13.2 |
2/24/2009 | (2,700) | 13.1825 |
2/24/2009 | (2,200) | 12.93 |
2/24/2009 | (1,500) | 12.7 |
2/24/2009 | (1,500) | 12.9 |
2/24/2009 | (1,400) | 13.1325 |
2/24/2009 | (1,300) | 12.9025 |
2/24/2009 | (1,200) | 12.9 |
2/24/2009 | (1,100) | 12.7 |
2/24/2009 | (1,100) | 12.9 |
2/24/2009 | (1,100) | 13.16 |
2/24/2009 | (1,000) | 12.7 |
2/24/2009 | (1,000) | 13.1825 |
2/24/2009 | (967) | 12.93 |
2/24/2009 | (900) | 12.7 |
2/24/2009 | (900) | 12.7 |
2/24/2009 | (900) | 12.7 |
2/24/2009 | (900) | 13.16 |
2/24/2009 | (800) | 12.6025 |
2/24/2009 | (800) | 12.7 |
2/24/2009 | (800) | 12.7 |
2/24/2009 | (800) | 12.7 |
2/24/2009 | (800) | 12.9 |
2/24/2009 | (800) | 12.9125 |
2/24/2009 | (800) | 12.9325 |
2/24/2009 | (800) | 13.1325 |
2/24/2009 | (700) | 12.76 |
2/24/2009 | (700) | 12.9 |
2/24/2009 | (700) | 12.9 |
2/24/2009 | (700) | 12.9 |
2/24/2009 | (600) | 12.75 |
2/24/2009 | (600) | 12.9 |
2/24/2009 | (600) | 12.9 |
2/24/2009 | (600) | 12.9 |
2/24/2009 | (600) | 12.9025 |
2/24/2009 | (600) | 13.13 |
2/24/2009 | (600) | 13.13 |
2/24/2009 | (600) | 13.1325 |
2/24/2009 | (550) | 12.72 |
2/24/2009 | (500) | 12.7 |
2/24/2009 | (500) | 12.7 |
2/24/2009 | (500) | 12.7 |
2/24/2009 | (500) | 12.7 |
2/24/2009 | (500) | 12.7 |
2/24/2009 | (500) | 12.75 |
2/24/2009 | (500) | 12.9 |
2/24/2009 | (500) | 12.9 |
2/24/2009 | (500) | 12.9 |
2/24/2009 | (500) | 12.9 |
2/24/2009 | (500) | 12.9025 |
2/24/2009 | (500) | 13.16 |
2/24/2009 | (500) | 13.18 |
2/24/2009 | (500) | 13.19 |
2/24/2009 | (500) | 13.2 |
2/24/2009 | (473) | 12.8625 |
2/24/2009 | (402) | 12.53 |
2/24/2009 | (400) | 12.53 |
2/24/2009 | (400) | 12.53 |
2/24/2009 | (400) | 12.6025 |
2/24/2009 | (400) | 12.64 |
2/24/2009 | (400) | 12.7 |
2/24/2009 | (400) | 12.7 |
2/24/2009 | (400) | 12.7 |
2/24/2009 | (400) | 12.72 |
2/24/2009 | (400) | 12.73 |
2/24/2009 | (400) | 12.75 |
2/24/2009 | (400) | 12.75 |
2/24/2009 | (400) | 12.9 |
2/24/2009 | (400) | 12.9 |
2/24/2009 | (400) | 12.9025 |
2/24/2009 | (400) | 12.92 |
2/24/2009 | (400) | 13.16 |
2/24/2009 | (400) | 13.18 |
2/24/2009 | (400) | 13.1925 |
2/24/2009 | (400) | 13.195 |
2/24/2009 | (300) | 12.6 |
2/24/2009 | (300) | 12.6 |
2/24/2009 | (300) | 12.7 |
2/24/2009 | (300) | 12.72 |
2/24/2009 | (300) | 12.73 |
2/24/2009 | (300) | 12.75 |
2/24/2009 | (300) | 12.75 |
2/24/2009 | (300) | 12.86 |
2/24/2009 | (300) | 12.9 |
2/24/2009 | (300) | 12.9 |
2/24/2009 | (300) | 12.9 |
2/24/2009 | (300) | 12.9 |
2/24/2009 | (300) | 12.9 |
2/24/2009 | (300) | 12.9 |
2/24/2009 | (300) | 12.9 |
2/24/2009 | (300) | 12.9 |
2/24/2009 | (300) | 12.91 |
2/24/2009 | (300) | 13.133 |
2/24/2009 | (300) | 13.15 |
2/24/2009 | (300) | 13.16 |
2/24/2009 | (300) | 13.18 |
2/24/2009 | (300) | 13.19 |
2/24/2009 | (203) | 12.9 |
2/24/2009 | (200) | 12.53 |
2/24/2009 | (200) | 12.53 |
2/24/2009 | (200) | 12.53 |
2/24/2009 | (200) | 12.53 |
2/24/2009 | (200) | 12.6 |
2/24/2009 | (200) | 12.6 |
2/24/2009 | (200) | 12.6 |
2/24/2009 | (200) | 12.6 |
2/24/2009 | (200) | 12.7 |
2/24/2009 | (200) | 12.7 |
2/24/2009 | (200) | 12.7 |
2/24/2009 | (200) | 12.7 |
2/24/2009 | (200) | 12.7 |
2/24/2009 | (200) | 12.7 |
2/24/2009 | (200) | 12.7 |
2/24/2009 | (200) | 12.7025 |
2/24/2009 | (200) | 12.71 |
2/24/2009 | (200) | 12.73 |
2/24/2009 | (200) | 12.75 |
2/24/2009 | (200) | 12.75 |
2/24/2009 | (200) | 12.75 |
2/24/2009 | (200) | 12.9 |
2/24/2009 | (200) | 12.9 |
2/24/2009 | (200) | 12.9 |
2/24/2009 | (200) | 12.9 |
2/24/2009 | (200) | 12.9 |
2/24/2009 | (200) | 12.9 |
2/24/2009 | (200) | 12.9 |
2/24/2009 | (200) | 12.9 |
2/24/2009 | (200) | 12.9 |
2/24/2009 | (200) | 12.9 |
2/24/2009 | (200) | 12.9 |
2/24/2009 | (200) | 12.9 |
2/24/2009 | (200) | 12.9 |
2/24/2009 | (200) | 12.9 |
2/24/2009 | (200) | 12.9 |
2/24/2009 | (200) | 12.9025 |
2/24/2009 | (200) | 12.9025 |
2/24/2009 | (200) | 12.91 |
2/24/2009 | (200) | 12.91 |
2/24/2009 | (200) | 12.91 |
2/24/2009 | (200) | 13.13 |
2/24/2009 | (200) | 13.13 |
2/24/2009 | (200) | 13.1325 |
2/24/2009 | (200) | 13.15 |
2/24/2009 | (200) | 13.15 |
2/24/2009 | (200) | 13.15 |
2/24/2009 | (200) | 13.19 |
2/24/2009 | (200) | 13.19 |
2/24/2009 | (200) | 13.19 |
2/24/2009 | (200) | 13.19 |
2/24/2009 | (200) | 13.1925 |
2/24/2009 | (200) | 13.1925 |
2/24/2009 | (200) | 13.195 |
2/24/2009 | (191) | 12.9 |
2/24/2009 | (151) | 13.155 |
2/24/2009 | (121) | 13.1925 |
2/24/2009 | (101) | 13.155 |
2/24/2009 | (100) | 12.53 |
2/24/2009 | (100) | 12.53 |
2/24/2009 | (100) | 12.53 |
2/24/2009 | (100) | 12.53 |
2/24/2009 | (100) | 12.53 |
2/24/2009 | (100) | 12.53 |
2/24/2009 | (100) | 12.53 |
2/24/2009 | (100) | 12.53 |
2/24/2009 | (100) | 12.53 |
2/24/2009 | (100) | 12.53 |
2/24/2009 | (100) | 12.53 |
2/24/2009 | (100) | 12.53 |
2/24/2009 | (100) | 12.53 |
2/24/2009 | (100) | 12.53 |
2/24/2009 | (100) | 12.53 |
2/24/2009 | (100) | 12.53 |
2/24/2009 | (100) | 12.53 |
2/24/2009 | (100) | 12.53 |
2/24/2009 | (100) | 12.53 |
2/24/2009 | (100) | 12.53 |
2/24/2009 | (100) | 12.53 |
2/24/2009 | (100) | 12.53 |
2/24/2009 | (100) | 12.53 |
2/24/2009 | (100) | 12.53 |
2/24/2009 | (100) | 12.53 |
2/24/2009 | (100) | 12.53 |
2/24/2009 | (100) | 12.53 |
2/24/2009 | (100) | 12.53 |
2/24/2009 | (100) | 12.53 |
2/24/2009 | (100) | 12.53 |
2/24/2009 | (100) | 12.53 |
2/24/2009 | (100) | 12.53 |
2/24/2009 | (100) | 12.53 |
2/24/2009 | (100) | 12.6 |
2/24/2009 | (100) | 12.6 |
2/24/2009 | (100) | 12.6 |
2/24/2009 | (100) | 12.6 |
2/24/2009 | (100) | 12.6 |
2/24/2009 | (100) | 12.6 |
2/24/2009 | (100) | 12.6 |
2/24/2009 | (100) | 12.6 |
2/24/2009 | (100) | 12.6 |
2/24/2009 | (100) | 12.6 |
2/24/2009 | (100) | 12.6 |
2/24/2009 | (100) | 12.61 |
2/24/2009 | (100) | 12.61 |
2/24/2009 | (100) | 12.61 |
2/24/2009 | (100) | 12.62 |
2/24/2009 | (100) | 12.64 |
2/24/2009 | (100) | 12.6425 |
2/24/2009 | (100) | 12.6425 |
2/24/2009 | (100) | 12.6425 |
2/24/2009 | (100) | 12.6425 |
2/24/2009 | (100) | 12.7 |
2/24/2009 | (100) | 12.7 |
2/24/2009 | (100) | 12.7 |
2/24/2009 | (100) | 12.7 |
2/24/2009 | (100) | 12.7 |
2/24/2009 | (100) | 12.7 |
2/24/2009 | (100) | 12.7 |
2/24/2009 | (100) | 12.7 |
2/24/2009 | (100) | 12.7 |
2/24/2009 | (100) | 12.7 |
2/24/2009 | (100) | 12.7 |
2/24/2009 | (100) | 12.7 |
2/24/2009 | (100) | 12.7 |
2/24/2009 | (100) | 12.7 |
2/24/2009 | (100) | 12.7 |
2/24/2009 | (100) | 12.7 |
2/24/2009 | (100) | 12.7 |
2/24/2009 | (100) | 12.7 |
2/24/2009 | (100) | 12.7 |
2/24/2009 | (100) | 12.7 |
2/24/2009 | (100) | 12.7 |
2/24/2009 | (100) | 12.7 |
2/24/2009 | (100) | 12.7 |
2/24/2009 | (100) | 12.7 |
2/24/2009 | (100) | 12.7 |
2/24/2009 | (100) | 12.7 |
2/24/2009 | (100) | 12.7 |
2/24/2009 | (100) | 12.7 |
2/24/2009 | (100) | 12.7 |
2/24/2009 | (100) | 12.7 |
2/24/2009 | (100) | 12.7 |
2/24/2009 | (100) | 12.7 |
2/24/2009 | (100) | 12.7 |
2/24/2009 | (100) | 12.7 |
2/24/2009 | (100) | 12.7 |
2/24/2009 | (100) | 12.7 |
2/24/2009 | (100) | 12.7 |
2/24/2009 | (100) | 12.7 |
2/24/2009 | (100) | 12.7 |
2/24/2009 | (100) | 12.7 |
2/24/2009 | (100) | 12.7 |
2/24/2009 | (100) | 12.7 |
2/24/2009 | (100) | 12.7 |
2/24/2009 | (100) | 12.7 |
2/24/2009 | (100) | 12.7 |
2/24/2009 | (100) | 12.7 |
2/24/2009 | (100) | 12.7 |
2/24/2009 | (100) | 12.7 |
2/24/2009 | (100) | 12.7 |
2/24/2009 | (100) | 12.7 |
2/24/2009 | (100) | 12.7 |
2/24/2009 | (100) | 12.71 |
2/24/2009 | (100) | 12.71 |
2/24/2009 | (100) | 12.71 |
2/24/2009 | (100) | 12.72 |
2/24/2009 | (100) | 12.72 |
2/24/2009 | (100) | 12.72 |
2/24/2009 | (100) | 12.72 |
2/24/2009 | (100) | 12.72 |
2/24/2009 | (100) | 12.72 |
2/24/2009 | (100) | 12.73 |
2/24/2009 | (100) | 12.73 |
2/24/2009 | (100) | 12.73 |
2/24/2009 | (100) | 12.73 |
2/24/2009 | (100) | 12.73 |
2/24/2009 | (100) | 12.73 |
2/24/2009 | (100) | 12.75 |
2/24/2009 | (100) | 12.75 |
2/24/2009 | (100) | 12.75 |
2/24/2009 | (100) | 12.75 |
2/24/2009 | (100) | 12.75 |
2/24/2009 | (100) | 12.75 |
2/24/2009 | (100) | 12.75 |
2/24/2009 | (100) | 12.75 |
2/24/2009 | (100) | 12.75 |
2/24/2009 | (100) | 12.75 |
2/24/2009 | (100) | 12.75 |
2/24/2009 | (100) | 12.75 |
2/24/2009 | (100) | 12.75 |
2/24/2009 | (100) | 12.75 |
2/24/2009 | (100) | 12.75 |
2/24/2009 | (100) | 12.75 |
2/24/2009 | (100) | 12.75 |
2/24/2009 | (100) | 12.75 |
2/24/2009 | (100) | 12.75 |
2/24/2009 | (100) | 12.75 |
2/24/2009 | (100) | 12.75 |
2/24/2009 | (100) | 12.75 |
2/24/2009 | (100) | 12.75 |
2/24/2009 | (100) | 12.75 |
2/24/2009 | (100) | 12.75 |
2/24/2009 | (100) | 12.75 |
2/24/2009 | (100) | 12.755 |
2/24/2009 | (100) | 12.755 |
2/24/2009 | (100) | 12.86 |
2/24/2009 | (100) | 12.86 |
2/24/2009 | (100) | 12.86 |
2/24/2009 | (100) | 12.86 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.9 |
2/24/2009 | (100) | 12.93 |
2/24/2009 | (100) | 12.93 |
2/24/2009 | (100) | 12.93 |
2/24/2009 | (100) | 12.93 |
2/24/2009 | (100) | 13.135 |
2/24/2009 | (100) | 13.15 |
2/24/2009 | (100) | 13.15 |
2/24/2009 | (100) | 13.15 |
2/24/2009 | (100) | 13.15 |
2/24/2009 | (100) | 13.15 |
2/24/2009 | (100) | 13.15 |
2/24/2009 | (100) | 13.15 |
2/24/2009 | (100) | 13.15 |
2/24/2009 | (100) | 13.15 |
2/24/2009 | (100) | 13.15 |
2/24/2009 | (100) | 13.15 |
2/24/2009 | (100) | 13.15 |
2/24/2009 | (100) | 13.15 |
2/24/2009 | (100) | 13.15 |
2/24/2009 | (100) | 13.15 |
2/24/2009 | (100) | 13.15 |
2/24/2009 | (100) | 13.15 |
2/24/2009 | (100) | 13.15 |
2/24/2009 | (100) | 13.15 |
2/24/2009 | (100) | 13.15 |
2/24/2009 | (100) | 13.15 |
2/24/2009 | (100) | 13.15 |
2/24/2009 | (100) | 13.15 |
2/24/2009 | (100) | 13.15 |
2/24/2009 | (100) | 13.15 |
2/24/2009 | (100) | 13.15 |
2/24/2009 | (100) | 13.15 |
2/24/2009 | (100) | 13.15 |
2/24/2009 | (100) | 13.15 |
2/24/2009 | (100) | 13.15 |
2/24/2009 | (100) | 13.15 |
2/24/2009 | (100) | 13.15 |
2/24/2009 | (100) | 13.15 |
2/24/2009 | (100) | 13.15 |
2/24/2009 | (100) | 13.15 |
2/24/2009 | (100) | 13.15 |
2/24/2009 | (100) | 13.15 |
2/24/2009 | (100) | 13.15 |
2/24/2009 | (100) | 13.15 |
2/24/2009 | (100) | 13.15 |
2/24/2009 | (100) | 13.15 |
2/24/2009 | (100) | 13.15 |
2/24/2009 | (100) | 13.15 |
2/24/2009 | (100) | 13.15 |
2/24/2009 | (100) | 13.15 |
2/24/2009 | (100) | 13.15 |
2/24/2009 | (100) | 13.15 |
2/24/2009 | (100) | 13.15 |
2/24/2009 | (100) | 13.16 |
2/24/2009 | (100) | 13.16 |
2/24/2009 | (100) | 13.16 |
2/24/2009 | (100) | 13.16 |
2/24/2009 | (100) | 13.16 |
2/24/2009 | (100) | 13.16 |
2/24/2009 | (100) | 13.16 |
2/24/2009 | (100) | 13.18 |
2/24/2009 | (100) | 13.19 |
2/24/2009 | (100) | 13.19 |
2/24/2009 | (100) | 13.19 |
2/24/2009 | (100) | 13.19 |
2/24/2009 | (100) | 13.19 |
2/24/2009 | (100) | 13.19 |
2/24/2009 | (100) | 13.19 |
2/24/2009 | (100) | 13.19 |
2/24/2009 | (100) | 13.19 |
2/24/2009 | (100) | 13.19 |
2/24/2009 | (100) | 13.1925 |
2/24/2009 | (100) | 13.2 |
2/24/2009 | (100) | 13.2 |
2/24/2009 | (99) | 13.15 |
2/24/2009 | (94) | 12.9 |
2/24/2009 | (94) | 12.9 |
2/24/2009 | (91) | 12.9 |
2/24/2009 | (79) | 13.19 |
2/24/2009 | (69) | 12.7 |
2/24/2009 | (59) | 12.9 |
2/24/2009 | (50) | 12.75 |
2/24/2009 | (50) | 12.9 |
2/24/2009 | (50) | 12.9 |
2/24/2009 | (50) | 12.9 |
2/24/2009 | (50) | 12.9 |
2/24/2009 | (50) | 12.9 |
2/24/2009 | (50) | 12.9 |
2/24/2009 | (50) | 12.9 |
2/24/2009 | (50) | 12.9 |
2/24/2009 | (50) | 12.9 |
2/24/2009 | (50) | 12.9 |
2/24/2009 | (49) | 13.15 |
2/24/2009 | (31) | 12.7 |
2/24/2009 | (9) | 12.9 |
2/24/2009 | (9) | 12.9 |
2/24/2009 | (6) | 12.9 |
2/24/2009 | (3) | 12.9 |
2/24/2009 | (1) | 12.86 |
2/25/2009 | (25,000) | 13.4 |
2/25/2009 | (10,400) | 13.172933 |
2/25/2009 | (300) | 13.2738 |
2/25/2009 | 4 | 12.78 |
2/25/2009 | 100 | 12.76 |
2/25/2009 | 100 | 12.76 |
2/25/2009 | 100 | 12.76 |
2/25/2009 | 100 | 12.76 |
2/25/2009 | 100 | 12.76 |
2/25/2009 | 100 | 12.76 |
2/25/2009 | 100 | 12.76 |
2/25/2009 | 100 | 12.7625 |
2/25/2009 | 100 | 12.765 |
2/25/2009 | 100 | 12.765 |
2/25/2009 | 100 | 12.765 |
2/25/2009 | 100 | 12.765 |
2/25/2009 | 100 | 12.765 |
2/25/2009 | 100 | 12.765 |
2/25/2009 | 100 | 12.765 |
2/25/2009 | 100 | 12.765 |
2/25/2009 | 100 | 12.77 |
2/25/2009 | 100 | 12.77 |
2/25/2009 | 100 | 12.77 |
2/25/2009 | 100 | 12.77 |
2/25/2009 | 100 | 12.77 |
2/25/2009 | 100 | 12.77 |
2/25/2009 | 100 | 12.77 |
2/25/2009 | 100 | 12.77 |
2/25/2009 | 100 | 12.77 |
2/25/2009 | 100 | 12.77 |
2/25/2009 | 100 | 12.775 |
2/25/2009 | 100 | 12.775 |
2/25/2009 | 100 | 12.775 |
2/25/2009 | 100 | 12.775 |
2/25/2009 | 100 | 12.775 |
2/25/2009 | 100 | 12.775 |
2/25/2009 | 100 | 12.775 |
2/25/2009 | 100 | 12.775 |
2/25/2009 | 100 | 12.775 |
2/25/2009 | 100 | 12.775 |
2/25/2009 | 100 | 12.775 |
2/25/2009 | 100 | 12.775 |
2/25/2009 | 100 | 12.78 |
2/25/2009 | 100 | 12.78 |
2/25/2009 | 100 | 12.78 |
2/25/2009 | 100 | 12.78 |
2/25/2009 | 100 | 12.78 |
2/25/2009 | 100 | 12.78 |
2/25/2009 | 100 | 12.78 |
2/25/2009 | 100 | 12.78 |
2/25/2009 | 100 | 12.78 |
2/25/2009 | 100 | 12.78 |
2/25/2009 | 100 | 12.78 |
2/25/2009 | 100 | 12.78 |
2/25/2009 | 100 | 12.78 |
2/25/2009 | 100 | 12.78 |
2/25/2009 | 100 | 12.78 |
2/25/2009 | 100 | 12.78 |
2/25/2009 | 100 | 12.78 |
2/25/2009 | 100 | 12.78 |
2/25/2009 | 100 | 12.78 |
2/25/2009 | 100 | 12.78 |
2/25/2009 | 100 | 12.78 |
2/25/2009 | 100 | 12.78 |
2/25/2009 | 100 | 12.78 |
2/25/2009 | 100 | 12.78 |
2/25/2009 | 100 | 12.78 |
2/25/2009 | 100 | 12.78 |
2/25/2009 | 100 | 12.78 |
2/25/2009 | 100 | 12.78 |
2/25/2009 | 100 | 12.78 |
2/25/2009 | 100 | 12.78 |
2/25/2009 | 100 | 12.78 |
2/25/2009 | 100 | 12.78 |
2/25/2009 | 100 | 12.78 |
2/25/2009 | 180 | 12.765 |
2/25/2009 | 200 | 12.76 |
2/25/2009 | 200 | 12.76 |
2/25/2009 | 200 | 12.76 |
2/25/2009 | 200 | 12.76 |
2/25/2009 | 200 | 12.765 |
2/25/2009 | 200 | 12.765 |
2/25/2009 | 200 | 12.765 |
2/25/2009 | 200 | 12.765 |
2/25/2009 | 200 | 12.765 |
2/25/2009 | 200 | 12.765 |
2/25/2009 | 200 | 12.765 |
2/25/2009 | 200 | 12.765 |
2/25/2009 | 200 | 12.765 |
2/25/2009 | 200 | 12.765 |
2/25/2009 | 200 | 12.765 |
2/25/2009 | 200 | 12.77 |
2/25/2009 | 200 | 12.77 |
2/25/2009 | 200 | 12.77 |
2/25/2009 | 200 | 12.77 |
2/25/2009 | 200 | 12.77 |
2/25/2009 | 200 | 12.775 |
2/25/2009 | 200 | 12.775 |
2/25/2009 | 200 | 12.775 |
2/25/2009 | 200 | 12.775 |
2/25/2009 | 200 | 12.775 |
2/25/2009 | 200 | 12.78 |
2/25/2009 | 200 | 12.78 |
2/25/2009 | 200 | 12.78 |
2/25/2009 | 200 | 12.78 |
2/25/2009 | 200 | 12.78 |
2/25/2009 | 200 | 12.78 |
2/25/2009 | 200 | 12.78 |
2/25/2009 | 200 | 12.78 |
2/25/2009 | 200 | 12.78 |
2/25/2009 | 200 | 12.78 |
2/25/2009 | 275 | 12.7625 |
2/25/2009 | 300 | 12.77 |
2/25/2009 | 300 | 12.78 |
2/25/2009 | 300 | 12.78 |
2/25/2009 | 400 | 12.76 |
2/25/2009 | 400 | 12.775 |
2/25/2009 | 400 | 12.775 |
2/25/2009 | 400 | 12.78 |
2/25/2009 | 400 | 12.78 |
2/25/2009 | 500 | 12.78 |
2/25/2009 | 600 | 12.76 |
2/25/2009 | 600 | 12.78 |
2/25/2009 | 600 | 12.78 |
2/25/2009 | 700 | 12.77 |
2/25/2009 | 700 | 12.77 |
2/25/2009 | 1,000 | 12.76 |
2/25/2009 | 1,000 | 12.78 |
2/25/2009 | 1,000 | 12.78 |
2/25/2009 | 1,000 | 12.78 |
2/25/2009 | 1,700 | 12.78 |
2/25/2009 | 3,800 | 12.775 |
2/25/2009 | 100 | 13.175 |
2/25/2009 | 700 | 13.175 |
2/25/2009 | 26 | 13.13 |
2/25/2009 | 60 | 13.21 |
2/25/2009 | 100 | 12.88 |
2/25/2009 | 100 | 12.88 |
2/25/2009 | 100 | 12.89 |
2/25/2009 | 100 | 12.89 |
2/25/2009 | 100 | 12.94 |
2/25/2009 | 100 | 12.94 |
2/25/2009 | 100 | 12.97 |
2/25/2009 | 100 | 12.97 |
2/25/2009 | 100 | 12.98 |
2/25/2009 | 100 | 12.98 |
2/25/2009 | 100 | 12.99 |
2/25/2009 | 100 | 12.99 |
2/25/2009 | 100 | 12.99 |
2/25/2009 | 100 | 12.99 |
2/25/2009 | 100 | 12.99 |
2/25/2009 | 100 | 13.15 |
2/25/2009 | 100 | 13.15 |
2/25/2009 | 100 | 13.18 |
2/25/2009 | 100 | 13.18 |
2/25/2009 | 100 | 13.18 |
2/25/2009 | 100 | 13.18 |
2/25/2009 | 100 | 13.2 |
2/25/2009 | 100 | 13.2 |
2/25/2009 | 100 | 13.21 |
2/25/2009 | 100 | 13.21 |
2/25/2009 | 100 | 13.22 |
2/25/2009 | 100 | 13.23 |
2/25/2009 | 100 | 13.23 |
2/25/2009 | 100 | 13.24 |
2/25/2009 | 100 | 13.25 |
2/25/2009 | 100 | 13.25 |
2/25/2009 | 100 | 13.25 |
2/25/2009 | 100 | 13.25 |
2/25/2009 | 100 | 13.25 |
2/25/2009 | 100 | 13.25 |
2/25/2009 | 100 | 13.25 |
2/25/2009 | 100 | 13.29 |
2/25/2009 | 100 | 13.31 |
2/25/2009 | 100 | 13.31 |
2/25/2009 | 100 | 13.43 |
2/25/2009 | 100 | 13.43 |
2/25/2009 | 140 | 13.21 |
2/25/2009 | 200 | 12.89 |
2/25/2009 | 200 | 12.89 |
2/25/2009 | 200 | 12.95 |
2/25/2009 | 200 | 12.98 |
2/25/2009 | 200 | 13.25 |
2/25/2009 | 200 | 13.25 |
2/25/2009 | 200 | 13.43 |
2/25/2009 | 374 | 13.13 |
2/25/2009 | 400 | 12.96 |
2/25/2009 | 400 | 12.96 |
2/25/2009 | 400 | 12.99 |
2/25/2009 | 400 | 13.23 |
2/25/2009 | 400 | 13.23 |
2/25/2009 | 400 | 13.25 |
2/25/2009 | 400 | 13.26 |
2/25/2009 | 400 | 13.4 |
2/25/2009 | 430 | 13.41 |
2/25/2009 | (100) | 13.175 |
2/25/2009 | 76 | 13.09 |
2/25/2009 | 100 | 13.09 |
2/25/2009 | 100 | 13.09 |
2/25/2009 | 100 | 13.09 |
2/25/2009 | 100 | 13.09 |
2/25/2009 | 100 | 13.09 |
2/25/2009 | 100 | 13.09 |
2/25/2009 | 100 | 13.09 |
2/25/2009 | 100 | 13.13 |
2/25/2009 | 100 | 13.13 |
2/25/2009 | 100 | 13.13 |
2/25/2009 | 100 | 13.13 |
2/25/2009 | 100 | 13.19 |
2/25/2009 | 100 | 13.19 |
2/25/2009 | 200 | 13.06 |
2/25/2009 | 224 | 13.09 |
2/25/2009 | 400 | 13.06 |
2/25/2009 | 600 | 13.19 |
2/25/2009 | 700 | 13.19 |
2/25/2009 | (200) | 13.01 |
2/25/2009 | (100) | 13.01 |
2/25/2009 | 3 | 13 |
2/25/2009 | 3 | 13 |
2/25/2009 | 3 | 13 |
2/25/2009 | 3 | 13 |
2/25/2009 | 13 | 13.03 |
2/25/2009 | 16 | 12.95 |
2/25/2009 | 17 | 13.08 |
2/25/2009 | 23 | 13.23 |
2/25/2009 | 26 | 13.13 |
2/25/2009 | 32 | 13.4 |
2/25/2009 | 38 | 12.94 |
2/25/2009 | 38 | 12.94 |
2/25/2009 | 43 | 12.95 |
2/25/2009 | 50 | 13.19 |
2/25/2009 | 50 | 13.19 |
2/25/2009 | 57 | 12.95 |
2/25/2009 | 60 | 13.13 |
2/25/2009 | 62 | 12.94 |
2/25/2009 | 67 | 12.96 |
2/25/2009 | 68 | 13.4 |
2/25/2009 | 72 | 12.95 |
2/25/2009 | 74 | 13.13 |
2/25/2009 | 87 | 13.03 |
2/25/2009 | 97 | 13 |
2/25/2009 | 97 | 13 |
2/25/2009 | 97 | 13 |
2/25/2009 | 97 | 13 |
2/25/2009 | 97 | 13 |
2/25/2009 | 100 | 12.88 |
2/25/2009 | 100 | 12.89 |
2/25/2009 | 100 | 12.89 |
2/25/2009 | 100 | 12.9 |
2/25/2009 | 100 | 12.9 |
2/25/2009 | 100 | 12.9 |
2/25/2009 | 100 | 12.9 |
2/25/2009 | 100 | 12.9 |
2/25/2009 | 100 | 12.9 |
2/25/2009 | 100 | 12.9 |
2/25/2009 | 100 | 12.9 |
2/25/2009 | 100 | 12.9 |
2/25/2009 | 100 | 12.9 |
2/25/2009 | 100 | 12.92 |
2/25/2009 | 100 | 12.92 |
2/25/2009 | 100 | 12.93 |
2/25/2009 | 100 | 12.94 |
2/25/2009 | 100 | 12.94 |
2/25/2009 | 100 | 12.94 |
2/25/2009 | 100 | 12.94 |
2/25/2009 | 100 | 12.94 |
2/25/2009 | 100 | 12.94 |
2/25/2009 | 100 | 12.94 |
2/25/2009 | 100 | 12.94 |
2/25/2009 | 100 | 12.94 |
2/25/2009 | 100 | 12.94 |
2/25/2009 | 100 | 12.94 |
2/25/2009 | 100 | 12.95 |
2/25/2009 | 100 | 12.95 |
2/25/2009 | 100 | 12.95 |
2/25/2009 | 100 | 12.95 |
2/25/2009 | 100 | 12.95 |
2/25/2009 | 100 | 12.95 |
2/25/2009 | 100 | 12.95 |
2/25/2009 | 100 | 12.95 |
2/25/2009 | 100 | 12.95 |
2/25/2009 | 100 | 12.95 |
2/25/2009 | 100 | 12.95 |
2/25/2009 | 100 | 12.95 |
2/25/2009 | 100 | 12.95 |
2/25/2009 | 100 | 12.95 |
2/25/2009 | 100 | 12.95 |
2/25/2009 | 100 | 12.95 |
2/25/2009 | 100 | 12.95 |
2/25/2009 | 100 | 12.95 |
2/25/2009 | 100 | 12.95 |
2/25/2009 | 100 | 12.95 |
2/25/2009 | 100 | 12.95 |
2/25/2009 | 100 | 12.95 |
2/25/2009 | 100 | 12.95 |
2/25/2009 | 100 | 12.95 |
2/25/2009 | 100 | 12.95 |
2/25/2009 | 100 | 12.95 |
2/25/2009 | 100 | 12.96 |
2/25/2009 | 100 | 12.96 |
2/25/2009 | 100 | 12.96 |
2/25/2009 | 100 | 12.96 |
2/25/2009 | 100 | 12.96 |
2/25/2009 | 100 | 12.96 |
2/25/2009 | 100 | 12.96 |
2/25/2009 | 100 | 12.96 |
2/25/2009 | 100 | 12.96 |
2/25/2009 | 100 | 12.96 |
2/25/2009 | 100 | 12.96 |
2/25/2009 | 100 | 12.96 |
2/25/2009 | 100 | 12.96 |
2/25/2009 | 100 | 12.96 |
2/25/2009 | 100 | 12.96 |
2/25/2009 | 100 | 12.96 |
2/25/2009 | 100 | 12.96 |
2/25/2009 | 100 | 12.96 |
2/25/2009 | 100 | 12.96 |
2/25/2009 | 100 | 12.96 |
2/25/2009 | 100 | 12.97 |
2/25/2009 | 100 | 12.97 |
2/25/2009 | 100 | 12.97 |
2/25/2009 | 100 | 12.97 |
2/25/2009 | 100 | 12.99 |
2/25/2009 | 100 | 12.99 |
2/25/2009 | 100 | 12.99 |
2/25/2009 | 100 | 12.99 |
2/25/2009 | 100 | 13 |
2/25/2009 | 100 | 13 |
2/25/2009 | 100 | 13 |
2/25/2009 | 100 | 13 |
2/25/2009 | 100 | 13 |
2/25/2009 | 100 | 13 |
2/25/2009 | 100 | 13 |
2/25/2009 | 100 | 13 |
2/25/2009 | 100 | 13 |
2/25/2009 | 100 | 13 |
2/25/2009 | 100 | 13 |
2/25/2009 | 100 | 13 |
2/25/2009 | 100 | 13 |
2/25/2009 | 100 | 13 |
2/25/2009 | 100 | 13 |
2/25/2009 | 100 | 13 |
2/25/2009 | 100 | 13 |
2/25/2009 | 100 | 13 |
2/25/2009 | 100 | 13 |
2/25/2009 | 100 | 13 |
2/25/2009 | 100 | 13 |
2/25/2009 | 100 | 13 |
2/25/2009 | 100 | 13 |
2/25/2009 | 100 | 13 |
2/25/2009 | 100 | 13 |
2/25/2009 | 100 | 13 |
2/25/2009 | 100 | 13 |
2/25/2009 | 100 | 13 |
2/25/2009 | 100 | 13.01 |
2/25/2009 | 100 | 13.01 |
2/25/2009 | 100 | 13.01 |
2/25/2009 | 100 | 13.01 |
2/25/2009 | 100 | 13.01 |
2/25/2009 | 100 | 13.03 |
2/25/2009 | 100 | 13.03 |
2/25/2009 | 100 | 13.03 |
2/25/2009 | 100 | 13.03 |
2/25/2009 | 100 | 13.03 |
2/25/2009 | 100 | 13.03 |
2/25/2009 | 100 | 13.03 |
2/25/2009 | 100 | 13.03 |
2/25/2009 | 100 | 13.03 |
2/25/2009 | 100 | 13.03 |
2/25/2009 | 100 | 13.03 |
2/25/2009 | 100 | 13.03 |
2/25/2009 | 100 | 13.03 |
2/25/2009 | 100 | 13.06 |
2/25/2009 | 100 | 13.06 |
2/25/2009 | 100 | 13.06 |
2/25/2009 | 100 | 13.07 |
2/25/2009 | 100 | 13.07 |
2/25/2009 | 100 | 13.07 |
2/25/2009 | 100 | 13.07 |
2/25/2009 | 100 | 13.09 |
2/25/2009 | 100 | 13.1 |
2/25/2009 | 100 | 13.1 |
2/25/2009 | 100 | 13.105 |
2/25/2009 | 100 | 13.11 |
2/25/2009 | 100 | 13.11 |
2/25/2009 | 100 | 13.11 |
2/25/2009 | 100 | 13.11 |
2/25/2009 | 100 | 13.11 |
2/25/2009 | 100 | 13.11 |
2/25/2009 | 100 | 13.11 |
2/25/2009 | 100 | 13.11 |
2/25/2009 | 100 | 13.11 |
2/25/2009 | 100 | 13.11 |
2/25/2009 | 100 | 13.11 |
2/25/2009 | 100 | 13.11 |
2/25/2009 | 100 | 13.11 |
2/25/2009 | 100 | 13.11 |
2/25/2009 | 100 | 13.13 |
2/25/2009 | 100 | 13.13 |
2/25/2009 | 100 | 13.13 |
2/25/2009 | 100 | 13.13 |
2/25/2009 | 100 | 13.13 |
2/25/2009 | 100 | 13.13 |
2/25/2009 | 100 | 13.13 |
2/25/2009 | 100 | 13.13 |
2/25/2009 | 100 | 13.13 |
2/25/2009 | 100 | 13.13 |
2/25/2009 | 100 | 13.13 |
2/25/2009 | 100 | 13.13 |
2/25/2009 | 100 | 13.13 |
2/25/2009 | 100 | 13.13 |
2/25/2009 | 100 | 13.13 |
2/25/2009 | 100 | 13.13 |
2/25/2009 | 100 | 13.13 |
2/25/2009 | 100 | 13.13 |
2/25/2009 | 100 | 13.13 |
2/25/2009 | 100 | 13.13 |
2/25/2009 | 100 | 13.13 |
2/25/2009 | 100 | 13.13 |
2/25/2009 | 100 | 13.13 |
2/25/2009 | 100 | 13.13 |
2/25/2009 | 100 | 13.13 |
2/25/2009 | 100 | 13.13 |
2/25/2009 | 100 | 13.13 |
2/25/2009 | 100 | 13.13 |
2/25/2009 | 100 | 13.13 |
2/25/2009 | 100 | 13.13 |
2/25/2009 | 100 | 13.13 |
2/25/2009 | 100 | 13.13 |
2/25/2009 | 100 | 13.13 |
2/25/2009 | 100 | 13.13 |
2/25/2009 | 100 | 13.13 |
2/25/2009 | 100 | 13.13 |
2/25/2009 | 100 | 13.13 |
2/25/2009 | 100 | 13.13 |
2/25/2009 | 100 | 13.13 |
2/25/2009 | 100 | 13.13 |
2/25/2009 | 100 | 13.13 |
2/25/2009 | 100 | 13.13 |
2/25/2009 | 100 | 13.13 |
2/25/2009 | 100 | 13.13 |
2/25/2009 | 100 | 13.13 |
2/25/2009 | 100 | 13.13 |
2/25/2009 | 100 | 13.13 |
2/25/2009 | 100 | 13.13 |
2/25/2009 | 100 | 13.13 |
2/25/2009 | 100 | 13.13 |
2/25/2009 | 100 | 13.13 |
2/25/2009 | 100 | 13.13 |
2/25/2009 | 100 | 13.13 |
2/25/2009 | 100 | 13.13 |
2/25/2009 | 100 | 13.13 |
2/25/2009 | 100 | 13.13 |
2/25/2009 | 100 | 13.13 |
2/25/2009 | 100 | 13.13 |
2/25/2009 | 100 | 13.13 |
2/25/2009 | 100 | 13.13 |
2/25/2009 | 100 | 13.145 |
2/25/2009 | 100 | 13.145 |
2/25/2009 | 100 | 13.15 |
2/25/2009 | 100 | 13.15 |
2/25/2009 | 100 | 13.15 |
2/25/2009 | 100 | 13.15 |
2/25/2009 | 100 | 13.15 |
2/25/2009 | 100 | 13.15 |
2/25/2009 | 100 | 13.15 |
2/25/2009 | 100 | 13.15 |
2/25/2009 | 100 | 13.15 |
2/25/2009 | 100 | 13.15 |
2/25/2009 | 100 | 13.15 |
2/25/2009 | 100 | 13.15 |
2/25/2009 | 100 | 13.15 |
2/25/2009 | 100 | 13.15 |
2/25/2009 | 100 | 13.15 |
2/25/2009 | 100 | 13.15 |
2/25/2009 | 100 | 13.16 |
2/25/2009 | 100 | 13.16 |
2/25/2009 | 100 | 13.16 |
2/25/2009 | 100 | 13.16 |
2/25/2009 | 100 | 13.16 |
2/25/2009 | 100 | 13.16 |
2/25/2009 | 100 | 13.16 |
2/25/2009 | 100 | 13.16 |
2/25/2009 | 100 | 13.16 |
2/25/2009 | 100 | 13.16 |
2/25/2009 | 100 | 13.16 |
2/25/2009 | 100 | 13.16 |
2/25/2009 | 100 | 13.16 |
2/25/2009 | 100 | 13.16 |
2/25/2009 | 100 | 13.16 |
2/25/2009 | 100 | 13.16 |
2/25/2009 | 100 | 13.16 |
2/25/2009 | 100 | 13.17 |
2/25/2009 | 100 | 13.17 |
2/25/2009 | 100 | 13.17 |
2/25/2009 | 100 | 13.17 |
2/25/2009 | 100 | 13.18 |
2/25/2009 | 100 | 13.18 |
2/25/2009 | 100 | 13.19 |
2/25/2009 | 100 | 13.19 |
2/25/2009 | 100 | 13.19 |
2/25/2009 | 100 | 13.19 |
2/25/2009 | 100 | 13.19 |
2/25/2009 | 100 | 13.19 |
2/25/2009 | 100 | 13.19 |
2/25/2009 | 100 | 13.19 |
2/25/2009 | 100 | 13.19 |
2/25/2009 | 100 | 13.19 |
2/25/2009 | 100 | 13.19 |
2/25/2009 | 100 | 13.19 |
2/25/2009 | 100 | 13.19 |
2/25/2009 | 100 | 13.19 |
2/25/2009 | 100 | 13.19 |
2/25/2009 | 100 | 13.19 |
2/25/2009 | 100 | 13.19 |
2/25/2009 | 100 | 13.19 |
2/25/2009 | 100 | 13.19 |
2/25/2009 | 100 | 13.19 |
2/25/2009 | 100 | 13.19 |
2/25/2009 | 100 | 13.19 |
2/25/2009 | 100 | 13.19 |
2/25/2009 | 100 | 13.19 |
2/25/2009 | 100 | 13.19 |
2/25/2009 | 100 | 13.19 |
2/25/2009 | 100 | 13.19 |
2/25/2009 | 100 | 13.23 |
2/25/2009 | 100 | 13.23 |
2/25/2009 | 100 | 13.23 |
2/25/2009 | 100 | 13.23 |
2/25/2009 | 100 | 13.23 |
2/25/2009 | 100 | 13.23 |
2/25/2009 | 100 | 13.23 |
2/25/2009 | 100 | 13.23 |
2/25/2009 | 100 | 13.23 |
2/25/2009 | 100 | 13.23 |
2/25/2009 | 100 | 13.23 |
2/25/2009 | 100 | 13.23 |
2/25/2009 | 100 | 13.23 |
2/25/2009 | 100 | 13.23 |
2/25/2009 | 100 | 13.23 |
2/25/2009 | 100 | 13.23 |
2/25/2009 | 100 | 13.23 |
2/25/2009 | 100 | 13.23 |
2/25/2009 | 100 | 13.23 |
2/25/2009 | 100 | 13.23 |
2/25/2009 | 100 | 13.23 |
2/25/2009 | 100 | 13.23 |
2/25/2009 | 100 | 13.23 |
2/25/2009 | 100 | 13.24 |
2/25/2009 | 100 | 13.24 |
2/25/2009 | 100 | 13.25 |
2/25/2009 | 100 | 13.25 |
2/25/2009 | 100 | 13.25 |
2/25/2009 | 100 | 13.25 |
2/25/2009 | 100 | 13.26 |
2/25/2009 | 100 | 13.26 |
2/25/2009 | 100 | 13.26 |
2/25/2009 | 100 | 13.26 |
2/25/2009 | 100 | 13.26 |
2/25/2009 | 100 | 13.26 |
2/25/2009 | 100 | 13.26 |
2/25/2009 | 100 | 13.27 |
2/25/2009 | 100 | 13.27 |
2/25/2009 | 100 | 13.27 |
2/25/2009 | 100 | 13.32 |
2/25/2009 | 100 | 13.32 |
2/25/2009 | 100 | 13.32 |
2/25/2009 | 100 | 13.32 |
2/25/2009 | 100 | 13.34 |
2/25/2009 | 100 | 13.34 |
2/25/2009 | 100 | 13.34 |
2/25/2009 | 100 | 13.4 |
2/25/2009 | 100 | 13.4 |
2/25/2009 | 100 | 13.41 |
2/25/2009 | 100 | 13.41 |
2/25/2009 | 100 | 13.41 |
2/25/2009 | 100 | 13.41 |
2/25/2009 | 100 | 13.41 |
2/25/2009 | 100 | 13.41 |
2/25/2009 | 100 | 13.41 |
2/25/2009 | 103 | 13 |
2/25/2009 | 128 | 12.95 |
2/25/2009 | 140 | 13.13 |
2/25/2009 | 150 | 13.19 |
2/25/2009 | 150 | 13.19 |
2/25/2009 | 177 | 13.23 |
2/25/2009 | 183 | 13.08 |
2/25/2009 | 184 | 12.96 |
2/25/2009 | 200 | 12.9 |
2/25/2009 | 200 | 12.9 |
2/25/2009 | 200 | 12.9 |
2/25/2009 | 200 | 12.92 |
2/25/2009 | 200 | 12.92 |
2/25/2009 | 200 | 12.92 |
2/25/2009 | 200 | 12.94 |
2/25/2009 | 200 | 12.95 |
2/25/2009 | 200 | 12.95 |
2/25/2009 | 200 | 12.95 |
2/25/2009 | 200 | 12.95 |
2/25/2009 | 200 | 12.95 |
2/25/2009 | 200 | 12.95 |
2/25/2009 | 200 | 12.95 |
2/25/2009 | 200 | 12.95 |
2/25/2009 | 200 | 12.96 |
2/25/2009 | 200 | 12.96 |
2/25/2009 | 200 | 12.97 |
2/25/2009 | 200 | 12.97 |
2/25/2009 | 200 | 13 |
2/25/2009 | 200 | 13 |
2/25/2009 | 200 | 13.01 |
2/25/2009 | 200 | 13.03 |
2/25/2009 | 200 | 13.03 |
2/25/2009 | 200 | 13.03 |
2/25/2009 | 200 | 13.08 |
2/25/2009 | 200 | 13.08 |
2/25/2009 | 200 | 13.08 |
2/25/2009 | 200 | 13.11 |
2/25/2009 | 200 | 13.11 |
2/25/2009 | 200 | 13.13 |
2/25/2009 | 200 | 13.13 |
2/25/2009 | 200 | 13.13 |
2/25/2009 | 200 | 13.13 |
2/25/2009 | 200 | 13.13 |
2/25/2009 | 200 | 13.13 |
2/25/2009 | 200 | 13.13 |
2/25/2009 | 200 | 13.13 |
2/25/2009 | 200 | 13.13 |
2/25/2009 | 200 | 13.13 |
2/25/2009 | 200 | 13.13 |
2/25/2009 | 200 | 13.13 |
2/25/2009 | 200 | 13.13 |
2/25/2009 | 200 | 13.13 |
2/25/2009 | 200 | 13.13 |
2/25/2009 | 200 | 13.145 |
2/25/2009 | 200 | 13.15 |
2/25/2009 | 200 | 13.15 |
2/25/2009 | 200 | 13.15 |
2/25/2009 | 200 | 13.16 |
2/25/2009 | 200 | 13.16 |
2/25/2009 | 200 | 13.17 |
2/25/2009 | 200 | 13.18 |
2/25/2009 | 200 | 13.18 |
2/25/2009 | 200 | 13.19 |
2/25/2009 | 200 | 13.19 |
2/25/2009 | 200 | 13.19 |
2/25/2009 | 200 | 13.19 |
2/25/2009 | 200 | 13.19 |
2/25/2009 | 200 | 13.19 |
2/25/2009 | 200 | 13.19 |
2/25/2009 | 200 | 13.19 |
2/25/2009 | 200 | 13.19 |
2/25/2009 | 200 | 13.23 |
2/25/2009 | 200 | 13.23 |
2/25/2009 | 200 | 13.23 |
2/25/2009 | 200 | 13.23 |
2/25/2009 | 200 | 13.23 |
2/25/2009 | 200 | 13.23 |
2/25/2009 | 200 | 13.4 |
2/25/2009 | 200 | 13.41 |
2/25/2009 | 272 | 12.95 |
2/25/2009 | 297 | 13 |
2/25/2009 | 300 | 12.9 |
2/25/2009 | 300 | 12.9 |
2/25/2009 | 300 | 12.9 |
2/25/2009 | 300 | 12.92 |
2/25/2009 | 300 | 12.92 |
2/25/2009 | 300 | 12.95 |
2/25/2009 | 300 | 12.95 |
2/25/2009 | 300 | 12.95 |
2/25/2009 | 300 | 12.95 |
2/25/2009 | 300 | 12.95 |
2/25/2009 | 300 | 12.95 |
2/25/2009 | 300 | 12.95 |
2/25/2009 | 300 | 12.95 |
2/25/2009 | 300 | 12.96 |
2/25/2009 | 300 | 13 |
2/25/2009 | 300 | 13 |
2/25/2009 | 300 | 13.03 |
2/25/2009 | 300 | 13.13 |
2/25/2009 | 300 | 13.145 |
2/25/2009 | 300 | 13.19 |
2/25/2009 | 300 | 13.19 |
2/25/2009 | 300 | 13.19 |
2/25/2009 | 300 | 13.19 |
2/25/2009 | 300 | 13.41 |
2/25/2009 | 400 | 12.95 |
2/25/2009 | 400 | 12.95 |
2/25/2009 | 400 | 13 |
2/25/2009 | 400 | 13 |
2/25/2009 | 400 | 13 |
2/25/2009 | 400 | 13.13 |
2/25/2009 | 400 | 13.23 |
2/25/2009 | 403 | 13 |
2/25/2009 | 500 | 12.92 |
2/25/2009 | 500 | 13 |
2/25/2009 | 500 | 13 |
2/25/2009 | 500 | 13.15 |
2/25/2009 | 600 | 12.96 |
2/25/2009 | 600 | 13 |
2/25/2009 | 700 | 13.145 |
2/25/2009 | 700 | 13.15 |
2/25/2009 | 800 | 13.13 |
2/25/2009 | 800 | 13.16 |
2/25/2009 | 900 | 13.19 |
2/25/2009 | 1,100 | 13.13 |
2/25/2009 | 1,400 | 13.145 |
2/25/2009 | (800) | 13.0425 |
2/25/2009 | (600) | 13.305 |
2/25/2009 | (550) | 13.3 |
2/25/2009 | (550) | 13.3 |
2/25/2009 | (500) | 13.04 |
2/25/2009 | (500) | 13.04 |
2/25/2009 | (500) | 13.11 |
2/25/2009 | (500) | 13.47 |
2/25/2009 | (450) | 13.3 |
2/25/2009 | (435) | 13.47 |
2/25/2009 | (400) | 13.04 |
2/25/2009 | (400) | 13.08 |
2/25/2009 | (400) | 13.08 |
2/25/2009 | (400) | 13.11 |
2/25/2009 | (400) | 13.2425 |
2/25/2009 | (400) | 13.44 |
2/25/2009 | (400) | 13.47 |
2/25/2009 | (394) | 13.11 |
2/25/2009 | (300) | 12.95 |
2/25/2009 | (300) | 12.99 |
2/25/2009 | (300) | 13.11 |
2/25/2009 | (300) | 13.11 |
2/25/2009 | (300) | 13.17 |
2/25/2009 | (300) | 13.17 |
2/25/2009 | (300) | 13.17 |
2/25/2009 | (300) | 13.23 |
2/25/2009 | (300) | 13.3 |
2/25/2009 | (300) | 13.3525 |
2/25/2009 | (300) | 13.445 |
2/25/2009 | (300) | 13.47 |
2/25/2009 | (300) | 13.47 |
2/25/2009 | (300) | 13.47 |
2/25/2009 | (250) | 13.23 |
2/25/2009 | (250) | 13.3 |
2/25/2009 | (200) | 12.96 |
2/25/2009 | (200) | 12.96 |
2/25/2009 | (200) | 12.965 |
2/25/2009 | (200) | 12.99 |
2/25/2009 | (200) | 12.99 |
2/25/2009 | (200) | 13.03 |
2/25/2009 | (200) | 13.045 |
2/25/2009 | (200) | 13.08 |
2/25/2009 | (200) | 13.08 |
2/25/2009 | (200) | 13.085 |
2/25/2009 | (200) | 13.1 |
2/25/2009 | (200) | 13.11 |
2/25/2009 | (200) | 13.11 |
2/25/2009 | (200) | 13.11 |
2/25/2009 | (200) | 13.14 |
2/25/2009 | (200) | 13.17 |
2/25/2009 | (200) | 13.17 |
2/25/2009 | (200) | 13.1725 |
2/25/2009 | (200) | 13.175 |
2/25/2009 | (200) | 13.21 |
2/25/2009 | (200) | 13.21 |
2/25/2009 | (200) | 13.21 |
2/25/2009 | (200) | 13.24 |
2/25/2009 | (200) | 13.2425 |
2/25/2009 | (200) | 13.245 |
2/25/2009 | (200) | 13.25 |
2/25/2009 | (200) | 13.29 |
2/25/2009 | (200) | 13.29 |
2/25/2009 | (200) | 13.35 |
2/25/2009 | (200) | 13.355 |
2/25/2009 | (200) | 13.4125 |
2/25/2009 | (200) | 13.45 |
2/25/2009 | (200) | 13.47 |
2/25/2009 | (200) | 13.47 |
2/25/2009 | (200) | 13.47 |
2/25/2009 | (200) | 13.47 |
2/25/2009 | (200) | 13.48 |
2/25/2009 | (200) | 13.49 |
2/25/2009 | (200) | 13.49 |
2/25/2009 | (198) | 13.21 |
2/25/2009 | (194) | 13.17 |
2/25/2009 | (185) | 13.17 |
2/25/2009 | (177) | 13.49 |
2/25/2009 | (175) | 13.1 |
2/25/2009 | (165) | 13.47 |
2/25/2009 | (150) | 13.23 |
2/25/2009 | (150) | 13.3 |
2/25/2009 | (150) | 13.3 |
2/25/2009 | (142) | 13.09 |
2/25/2009 | (125) | 13.1 |
2/25/2009 | (124) | 12.96 |
2/25/2009 | (123) | 13.49 |
2/25/2009 | (117) | 13.27 |
2/25/2009 | (115) | 13.17 |
2/25/2009 | (102) | 13.1 |
2/25/2009 | (100) | 12.945 |
2/25/2009 | (100) | 12.96 |
2/25/2009 | (100) | 12.96 |
2/25/2009 | (100) | 12.96 |
2/25/2009 | (100) | 12.99 |
2/25/2009 | (100) | 12.99 |
2/25/2009 | (100) | 12.99 |
2/25/2009 | (100) | 12.99 |
2/25/2009 | (100) | 12.99 |
2/25/2009 | (100) | 12.99 |
2/25/2009 | (100) | 12.99 |
2/25/2009 | (100) | 12.99 |
2/25/2009 | (100) | 13 |
2/25/2009 | (100) | 13 |
2/25/2009 | (100) | 13 |
2/25/2009 | (100) | 13.03 |
2/25/2009 | (100) | 13.03 |
2/25/2009 | (100) | 13.03 |
2/25/2009 | (100) | 13.03 |
2/25/2009 | (100) | 13.04 |
2/25/2009 | (100) | 13.04 |
2/25/2009 | (100) | 13.04 |
2/25/2009 | (100) | 13.04 |
2/25/2009 | (100) | 13.04 |
2/25/2009 | (100) | 13.04 |
2/25/2009 | (100) | 13.04 |
2/25/2009 | (100) | 13.0425 |
2/25/2009 | (100) | 13.0425 |
2/25/2009 | (100) | 13.045 |
2/25/2009 | (100) | 13.06 |
2/25/2009 | (100) | 13.07 |
2/25/2009 | (100) | 13.07 |
2/25/2009 | (100) | 13.07 |
2/25/2009 | (100) | 13.07 |
2/25/2009 | (100) | 13.07 |
2/25/2009 | (100) | 13.07 |
2/25/2009 | (100) | 13.08 |
2/25/2009 | (100) | 13.08 |
2/25/2009 | (100) | 13.08 |
2/25/2009 | (100) | 13.08 |
2/25/2009 | (100) | 13.08 |
2/25/2009 | (100) | 13.08 |
2/25/2009 | (100) | 13.08 |
2/25/2009 | (100) | 13.08 |
2/25/2009 | (100) | 13.08 |
2/25/2009 | (100) | 13.08 |
2/25/2009 | (100) | 13.08 |
2/25/2009 | (100) | 13.08 |
2/25/2009 | (100) | 13.08 |
2/25/2009 | (100) | 13.09 |
2/25/2009 | (100) | 13.09 |
2/25/2009 | (100) | 13.09 |
2/25/2009 | (100) | 13.09 |
2/25/2009 | (100) | 13.1 |
2/25/2009 | (100) | 13.1 |
2/25/2009 | (100) | 13.1 |
2/25/2009 | (100) | 13.1 |
2/25/2009 | (100) | 13.1 |
2/25/2009 | (100) | 13.1 |
2/25/2009 | (100) | 13.1 |
2/25/2009 | (100) | 13.1 |
2/25/2009 | (100) | 13.1 |
2/25/2009 | (100) | 13.1 |
2/25/2009 | (100) | 13.105 |
2/25/2009 | (100) | 13.11 |
2/25/2009 | (100) | 13.11 |
2/25/2009 | (100) | 13.11 |
2/25/2009 | (100) | 13.11 |
2/25/2009 | (100) | 13.11 |
2/25/2009 | (100) | 13.11 |
2/25/2009 | (100) | 13.11 |
2/25/2009 | (100) | 13.11 |
2/25/2009 | (100) | 13.11 |
2/25/2009 | (100) | 13.11 |
2/25/2009 | (100) | 13.11 |
2/25/2009 | (100) | 13.11 |
2/25/2009 | (100) | 13.11 |
2/25/2009 | (100) | 13.11 |
2/25/2009 | (100) | 13.11 |
2/25/2009 | (100) | 13.13 |
2/25/2009 | (100) | 13.13 |
2/25/2009 | (100) | 13.13 |
2/25/2009 | (100) | 13.13 |
2/25/2009 | (100) | 13.13 |
2/25/2009 | (100) | 13.13 |
2/25/2009 | (100) | 13.14 |
2/25/2009 | (100) | 13.14 |
2/25/2009 | (100) | 13.14 |
2/25/2009 | (100) | 13.14 |
2/25/2009 | (100) | 13.14 |
2/25/2009 | (100) | 13.14 |
2/25/2009 | (100) | 13.17 |
2/25/2009 | (100) | 13.17 |
2/25/2009 | (100) | 13.17 |
2/25/2009 | (100) | 13.17 |
2/25/2009 | (100) | 13.17 |
2/25/2009 | (100) | 13.17 |
2/25/2009 | (100) | 13.17 |
2/25/2009 | (100) | 13.17 |
2/25/2009 | (100) | 13.17 |
2/25/2009 | (100) | 13.17 |
2/25/2009 | (100) | 13.17 |
2/25/2009 | (100) | 13.17 |
2/25/2009 | (100) | 13.17 |
2/25/2009 | (100) | 13.17 |
2/25/2009 | (100) | 13.17 |
2/25/2009 | (100) | 13.17 |
2/25/2009 | (100) | 13.17 |
2/25/2009 | (100) | 13.17 |
2/25/2009 | (100) | 13.17 |
2/25/2009 | (100) | 13.17 |
2/25/2009 | (100) | 13.17 |
2/25/2009 | (100) | 13.17 |
2/25/2009 | (100) | 13.17 |
2/25/2009 | (100) | 13.17 |
2/25/2009 | (100) | 13.1725 |
2/25/2009 | (100) | 13.1725 |
2/25/2009 | (100) | 13.21 |
2/25/2009 | (100) | 13.21 |
2/25/2009 | (100) | 13.21 |
2/25/2009 | (100) | 13.23 |
2/25/2009 | (100) | 13.23 |
2/25/2009 | (100) | 13.23 |
2/25/2009 | (100) | 13.23 |
2/25/2009 | (100) | 13.23 |
2/25/2009 | (100) | 13.23 |
2/25/2009 | (100) | 13.23 |
2/25/2009 | (100) | 13.23 |
2/25/2009 | (100) | 13.23 |
2/25/2009 | (100) | 13.23 |
2/25/2009 | (100) | 13.23 |
2/25/2009 | (100) | 13.23 |
2/25/2009 | (100) | 13.23 |
2/25/2009 | (100) | 13.2325 |
2/25/2009 | (100) | 13.24 |
2/25/2009 | (100) | 13.24 |
2/25/2009 | (100) | 13.24 |
2/25/2009 | (100) | 13.24 |
2/25/2009 | (100) | 13.24 |
2/25/2009 | (100) | 13.24 |
2/25/2009 | (100) | 13.24 |
2/25/2009 | (100) | 13.24 |
2/25/2009 | (100) | 13.2425 |
2/25/2009 | (100) | 13.25 |
2/25/2009 | (100) | 13.25 |
2/25/2009 | (100) | 13.25 |
2/25/2009 | (100) | 13.25 |
2/25/2009 | (100) | 13.25 |
2/25/2009 | (100) | 13.25 |
2/25/2009 | (100) | 13.25 |
2/25/2009 | (100) | 13.26 |
2/25/2009 | (100) | 13.26 |
2/25/2009 | (100) | 13.27 |
2/25/2009 | (100) | 13.27 |
2/25/2009 | (100) | 13.27 |
2/25/2009 | (100) | 13.28 |
2/25/2009 | (100) | 13.28 |
2/25/2009 | (100) | 13.28 |
2/25/2009 | (100) | 13.28 |
2/25/2009 | (100) | 13.28 |
2/25/2009 | (100) | 13.28 |
2/25/2009 | (100) | 13.28 |
2/25/2009 | (100) | 13.28 |
2/25/2009 | (100) | 13.29 |
2/25/2009 | (100) | 13.29 |
2/25/2009 | (100) | 13.29 |
2/25/2009 | (100) | 13.29 |
2/25/2009 | (100) | 13.29 |
2/25/2009 | (100) | 13.29 |
2/25/2009 | (100) | 13.29 |
2/25/2009 | (100) | 13.29 |
2/25/2009 | (100) | 13.29 |
2/25/2009 | (100) | 13.29 |
2/25/2009 | (100) | 13.29 |
2/25/2009 | (100) | 13.29 |
2/25/2009 | (100) | 13.29 |
2/25/2009 | (100) | 13.295 |
2/25/2009 | (100) | 13.3 |
2/25/2009 | (100) | 13.3 |
2/25/2009 | (100) | 13.3 |
2/25/2009 | (100) | 13.3 |
2/25/2009 | (100) | 13.3 |
2/25/2009 | (100) | 13.3 |
2/25/2009 | (100) | 13.3 |
2/25/2009 | (100) | 13.3 |
2/25/2009 | (100) | 13.31 |
2/25/2009 | (100) | 13.31 |
2/25/2009 | (100) | 13.31 |
2/25/2009 | (100) | 13.31 |
2/25/2009 | (100) | 13.33 |
2/25/2009 | (100) | 13.35 |
2/25/2009 | (100) | 13.35 |
2/25/2009 | (100) | 13.35 |
2/25/2009 | (100) | 13.3525 |
2/25/2009 | (100) | 13.355 |
2/25/2009 | (100) | 13.36 |
2/25/2009 | (100) | 13.37 |
2/25/2009 | (100) | 13.37 |
2/25/2009 | (100) | 13.38 |
2/25/2009 | (100) | 13.38 |
2/25/2009 | (100) | 13.38 |
2/25/2009 | (100) | 13.38 |
2/25/2009 | (100) | 13.38 |
2/25/2009 | (100) | 13.41 |
2/25/2009 | (100) | 13.41 |
2/25/2009 | (100) | 13.41 |
2/25/2009 | (100) | 13.41 |
2/25/2009 | (100) | 13.4125 |
2/25/2009 | (100) | 13.415 |
2/25/2009 | (100) | 13.415 |
2/25/2009 | (100) | 13.42 |
2/25/2009 | (100) | 13.42 |
2/25/2009 | (100) | 13.44 |
2/25/2009 | (100) | 13.44 |
2/25/2009 | (100) | 13.44 |
2/25/2009 | (100) | 13.44 |
2/25/2009 | (100) | 13.44 |
2/25/2009 | (100) | 13.44 |
2/25/2009 | (100) | 13.44 |
2/25/2009 | (100) | 13.44 |
2/25/2009 | (100) | 13.445 |
2/25/2009 | (100) | 13.445 |
2/25/2009 | (100) | 13.45 |
2/25/2009 | (100) | 13.45 |
2/25/2009 | (100) | 13.45 |
2/25/2009 | (100) | 13.45 |
2/25/2009 | (100) | 13.45 |
2/25/2009 | (100) | 13.45 |
2/25/2009 | (100) | 13.45 |
2/25/2009 | (100) | 13.45 |
2/25/2009 | (100) | 13.45 |
2/25/2009 | (100) | 13.45 |
2/25/2009 | (100) | 13.45 |
2/25/2009 | (100) | 13.45 |
2/25/2009 | (100) | 13.45 |
2/25/2009 | (100) | 13.46 |
2/25/2009 | (100) | 13.47 |
2/25/2009 | (100) | 13.47 |
2/25/2009 | (100) | 13.47 |
2/25/2009 | (100) | 13.47 |
2/25/2009 | (100) | 13.47 |
2/25/2009 | (100) | 13.47 |
2/25/2009 | (100) | 13.47 |
2/25/2009 | (100) | 13.47 |
2/25/2009 | (100) | 13.47 |
2/25/2009 | (100) | 13.47 |
2/25/2009 | (100) | 13.47 |
2/25/2009 | (100) | 13.47 |
2/25/2009 | (100) | 13.47 |
2/25/2009 | (100) | 13.47 |
2/25/2009 | (100) | 13.48 |
2/25/2009 | (100) | 13.48 |
2/25/2009 | (100) | 13.48 |
2/25/2009 | (100) | 13.48 |
2/25/2009 | (100) | 13.48 |
2/25/2009 | (100) | 13.48 |
2/25/2009 | (100) | 13.49 |
2/25/2009 | (100) | 13.49 |
2/25/2009 | (100) | 13.49 |
2/25/2009 | (100) | 13.49 |
2/25/2009 | (98) | 13.1 |
2/25/2009 | (98) | 13.17 |
2/25/2009 | (94) | 13.17 |
2/25/2009 | (92) | 13.17 |
2/25/2009 | (92) | 13.45 |
2/25/2009 | (90) | 13.08 |
2/25/2009 | (83) | 13.27 |
2/25/2009 | (80) | 13.11 |
2/25/2009 | (77) | 13.08 |
2/25/2009 | (77) | 13.45 |
2/25/2009 | (76) | 12.96 |
2/25/2009 | (75) | 13.1 |
2/25/2009 | (73) | 13.45 |
2/25/2009 | (68) | 13.36 |
2/25/2009 | (58) | 13.09 |
2/25/2009 | (32) | 13.36 |
2/25/2009 | (27) | 13.45 |
2/25/2009 | (25) | 13.1 |
2/25/2009 | (23) | 13.08 |
2/25/2009 | (23) | 13.45 |
2/25/2009 | (20) | 13.11 |
2/25/2009 | (10) | 13.08 |
2/25/2009 | (8) | 13.17 |
2/25/2009 | (8) | 13.45 |
2/25/2009 | (6) | 13.11 |
2/25/2009 | (6) | 13.17 |
2/25/2009 | (6) | 13.17 |
2/25/2009 | (2) | 13.17 |
2/25/2009 | (2) | 13.21 |
2/25/2009 | 2 | 13.08 |
2/25/2009 | 19 | 13.07 |
2/25/2009 | 19 | 13.07 |
2/25/2009 | 31 | 13.07 |
2/25/2009 | 34 | 13.05 |
2/25/2009 | 35 | 13.18 |
2/25/2009 | 39 | 13.06 |
2/25/2009 | 61 | 13.06 |
2/25/2009 | 65 | 13.18 |
2/25/2009 | 91 | 13.05 |
2/25/2009 | 98 | 13.08 |
2/25/2009 | 100 | 13.03 |
2/25/2009 | 100 | 13.03 |
2/25/2009 | 100 | 13.03 |
2/25/2009 | 100 | 13.04 |
2/25/2009 | 100 | 13.05 |
2/25/2009 | 100 | 13.05 |
2/25/2009 | 100 | 13.05 |
2/25/2009 | 100 | 13.05 |
2/25/2009 | 100 | 13.05 |
2/25/2009 | 100 | 13.05 |
2/25/2009 | 100 | 13.05 |
2/25/2009 | 100 | 13.05 |
2/25/2009 | 100 | 13.06 |
2/25/2009 | 100 | 13.06 |
2/25/2009 | 100 | 13.06 |
2/25/2009 | 100 | 13.06 |
2/25/2009 | 100 | 13.06 |
2/25/2009 | 100 | 13.06 |
2/25/2009 | 100 | 13.06 |
2/25/2009 | 100 | 13.07 |
2/25/2009 | 100 | 13.07 |
2/25/2009 | 100 | 13.07 |
2/25/2009 | 100 | 13.07 |
2/25/2009 | 100 | 13.07 |
2/25/2009 | 100 | 13.07 |
2/25/2009 | 100 | 13.07 |
2/25/2009 | 100 | 13.07 |
2/25/2009 | 100 | 13.07 |
2/25/2009 | 100 | 13.07 |
2/25/2009 | 100 | 13.07 |
2/25/2009 | 100 | 13.08 |
2/25/2009 | 100 | 13.08 |
2/25/2009 | 100 | 13.09 |
2/25/2009 | 100 | 13.09 |
2/25/2009 | 100 | 13.09 |
2/25/2009 | 100 | 13.09 |
2/25/2009 | 100 | 13.09 |
2/25/2009 | 100 | 13.09 |
2/25/2009 | 100 | 13.11 |
2/25/2009 | 100 | 13.11 |
2/25/2009 | 100 | 13.12 |
2/25/2009 | 100 | 13.14 |
2/25/2009 | 100 | 13.16 |
2/25/2009 | 100 | 13.16 |
2/25/2009 | 100 | 13.17 |
2/25/2009 | 100 | 13.17 |
2/25/2009 | 100 | 13.17 |
2/25/2009 | 100 | 13.18 |
2/25/2009 | 100 | 13.18 |
2/25/2009 | 100 | 13.18 |
2/25/2009 | 100 | 13.19 |
2/25/2009 | 100 | 13.21 |
2/25/2009 | 100 | 13.22 |
2/25/2009 | 100 | 13.22 |
2/25/2009 | 100 | 13.22 |
2/25/2009 | 100 | 13.23 |
2/25/2009 | 100 | 13.23 |
2/25/2009 | 100 | 13.25 |
2/25/2009 | 100 | 13.25 |
2/25/2009 | 100 | 13.26 |
2/25/2009 | 100 | 13.26 |
2/25/2009 | 100 | 13.26 |
2/25/2009 | 100 | 13.26 |
2/25/2009 | 100 | 13.27 |
2/25/2009 | 100 | 13.28 |
2/25/2009 | 100 | 13.28 |
2/25/2009 | 100 | 13.285 |
2/25/2009 | 100 | 13.29 |
2/25/2009 | 100 | 13.31 |
2/25/2009 | 134 | 13.05 |
2/25/2009 | 136 | 13.05 |
2/25/2009 | 150 | 13.09 |
2/25/2009 | 175 | 13.05 |
2/25/2009 | 200 | 13.04 |
2/25/2009 | 200 | 13.05 |
2/25/2009 | 200 | 13.05 |
2/25/2009 | 200 | 13.05 |
2/25/2009 | 200 | 13.05 |
2/25/2009 | 200 | 13.06 |
2/25/2009 | 200 | 13.07 |
2/25/2009 | 200 | 13.07 |
2/25/2009 | 200 | 13.09 |
2/25/2009 | 200 | 13.09 |
2/25/2009 | 200 | 13.09 |
2/25/2009 | 230 | 13.05 |
2/25/2009 | 250 | 13.09 |
2/25/2009 | 269 | 13.07 |
2/25/2009 | 281 | 13.07 |
2/25/2009 | 300 | 13.09 |
2/25/2009 | 300 | 13.09 |
2/25/2009 | 381 | 13.07 |
2/25/2009 | 400 | 13.04 |
2/25/2009 | 400 | 13.07 |
2/25/2009 | (26,800) | 13.1741 |
2/25/2009 | (12,100) | 13.1741 |
2/25/2009 | (4,200) | 13.1831 |
2/25/2009 | (1,100) | 13.1831 |
2/25/2009 | (900) | 13.255 |
2/25/2009 | (700) | 13.175 |
2/25/2009 | (500) | 13.1831 |
2/25/2009 | (481) | 13.05 |
2/25/2009 | (400) | 13.07 |
2/25/2009 | (319) | 13.04 |
2/25/2009 | (300) | 13.04 |
2/25/2009 | (300) | 13.05 |
2/25/2009 | (300) | 13.06 |
2/25/2009 | (300) | 13.06 |
2/25/2009 | (300) | 13.09 |
2/25/2009 | (200) | 12.945 |
2/25/2009 | (200) | 13.04 |
2/25/2009 | (200) | 13.04 |
2/25/2009 | (200) | 13.04 |
2/25/2009 | (200) | 13.04 |
2/25/2009 | (200) | 13.05 |
2/25/2009 | (200) | 13.05 |
2/25/2009 | (200) | 13.05 |
2/25/2009 | (200) | 13.05 |
2/25/2009 | (200) | 13.06 |
2/25/2009 | (200) | 13.06 |
2/25/2009 | (200) | 13.06 |
2/25/2009 | (200) | 13.07 |
2/25/2009 | (200) | 13.08 |
2/25/2009 | (200) | 13.09 |
2/25/2009 | (200) | 13.09 |
2/25/2009 | (200) | 13.09 |
2/25/2009 | (200) | 13.09 |
2/25/2009 | (200) | 13.09 |
2/25/2009 | (200) | 13.11 |
2/25/2009 | (200) | 13.25 |
2/25/2009 | (181) | 13.05 |
2/25/2009 | (119) | 13.05 |
2/25/2009 | (100) | 12.64 |
2/25/2009 | (100) | 12.65 |
2/25/2009 | (100) | 12.7 |
2/25/2009 | (100) | 12.75 |
2/25/2009 | (100) | 12.75 |
2/25/2009 | (100) | 12.765 |
2/25/2009 | (100) | 12.77 |
2/25/2009 | (100) | 12.78 |
2/25/2009 | (100) | 12.78 |
2/25/2009 | (100) | 12.78 |
2/25/2009 | (100) | 12.78 |
2/25/2009 | (100) | 12.79 |
2/25/2009 | (100) | 12.79 |
2/25/2009 | (100) | 12.79 |
2/25/2009 | (100) | 12.79 |
2/25/2009 | (100) | 12.8 |
2/25/2009 | (100) | 12.8 |
2/25/2009 | (100) | 12.8 |
2/25/2009 | (100) | 12.83 |
2/25/2009 | (100) | 12.84 |
2/25/2009 | (100) | 12.87 |
2/25/2009 | (100) | 12.88 |
2/25/2009 | (100) | 12.88 |
2/25/2009 | (100) | 12.88 |
2/25/2009 | (100) | 12.88 |
2/25/2009 | (100) | 12.88 |
2/25/2009 | (100) | 12.88 |
2/25/2009 | (100) | 12.88 |
2/25/2009 | (100) | 12.89 |
2/25/2009 | (100) | 12.89 |
2/25/2009 | (100) | 12.89 |
2/25/2009 | (100) | 12.89 |
2/25/2009 | (100) | 12.89 |
2/25/2009 | (100) | 12.89 |
2/25/2009 | (100) | 12.89 |
2/25/2009 | (100) | 12.89 |
2/25/2009 | (100) | 12.9 |
2/25/2009 | (100) | 12.9 |
2/25/2009 | (100) | 12.9 |
2/25/2009 | (100) | 12.9 |
2/25/2009 | (100) | 12.9 |
2/25/2009 | (100) | 12.91 |
2/25/2009 | (100) | 12.92 |
2/25/2009 | (100) | 12.92 |
2/25/2009 | (100) | 12.92 |
2/25/2009 | (100) | 12.92 |
2/25/2009 | (100) | 12.93 |
2/25/2009 | (100) | 12.93 |
2/25/2009 | (100) | 12.93 |
2/25/2009 | (100) | 12.93 |
2/25/2009 | (100) | 12.93 |
2/25/2009 | (100) | 12.93 |
2/25/2009 | (100) | 12.93 |
2/25/2009 | (100) | 12.93 |
2/25/2009 | (100) | 12.93 |
2/25/2009 | (100) | 12.93 |
2/25/2009 | (100) | 12.93 |
2/25/2009 | (100) | 12.93 |
2/25/2009 | (100) | 12.93 |
2/25/2009 | (100) | 12.94 |
2/25/2009 | (100) | 12.94 |
2/25/2009 | (100) | 12.94 |
2/25/2009 | (100) | 12.94 |
2/25/2009 | (100) | 12.94 |
2/25/2009 | (100) | 12.94 |
2/25/2009 | (100) | 12.94 |
2/25/2009 | (100) | 12.94 |
2/25/2009 | (100) | 12.94 |
2/25/2009 | (100) | 12.94 |
2/25/2009 | (100) | 12.94 |
2/25/2009 | (100) | 12.94 |
2/25/2009 | (100) | 12.94 |
2/25/2009 | (100) | 12.94 |
2/25/2009 | (100) | 12.94 |
2/25/2009 | (100) | 12.94 |
2/25/2009 | (100) | 12.94 |
2/25/2009 | (100) | 12.94 |
2/25/2009 | (100) | 12.94 |
2/25/2009 | (100) | 12.94 |
2/25/2009 | (100) | 12.94 |
2/25/2009 | (100) | 12.94 |
2/25/2009 | (100) | 12.94 |
2/25/2009 | (100) | 12.94 |
2/25/2009 | (100) | 12.94 |
2/25/2009 | (100) | 12.94 |
2/25/2009 | (100) | 12.94 |
2/25/2009 | (100) | 12.94 |
2/25/2009 | (100) | 12.94 |
2/25/2009 | (100) | 12.94 |
2/25/2009 | (100) | 12.94 |
2/25/2009 | (100) | 12.94 |
2/25/2009 | (100) | 12.94 |
2/25/2009 | (100) | 12.94 |
2/25/2009 | (100) | 12.94 |
2/25/2009 | (100) | 12.95 |
2/25/2009 | (100) | 12.95 |
2/25/2009 | (100) | 12.95 |
2/25/2009 | (100) | 12.95 |
2/25/2009 | (100) | 12.95 |
2/25/2009 | (100) | 12.95 |
2/25/2009 | (100) | 12.95 |
2/25/2009 | (100) | 12.95 |
2/25/2009 | (100) | 12.95 |
2/25/2009 | (100) | 12.95 |
2/25/2009 | (100) | 12.95 |
2/25/2009 | (100) | 12.95 |
2/25/2009 | (100) | 12.95 |
2/25/2009 | (100) | 12.96 |
2/25/2009 | (100) | 12.96 |
2/25/2009 | (100) | 12.96 |
2/25/2009 | (100) | 12.96 |
2/25/2009 | (100) | 12.96 |
2/25/2009 | (100) | 12.97 |
2/25/2009 | (100) | 12.97 |
2/25/2009 | (100) | 12.97 |
2/25/2009 | (100) | 12.97 |
2/25/2009 | (100) | 12.97 |
2/25/2009 | (100) | 12.97 |
2/25/2009 | (100) | 12.97 |
2/25/2009 | (100) | 12.97 |
2/25/2009 | (100) | 12.97 |
2/25/2009 | (100) | 12.97 |
2/25/2009 | (100) | 12.97 |
2/25/2009 | (100) | 12.97 |
2/25/2009 | (100) | 12.98 |
2/25/2009 | (100) | 12.98 |
2/25/2009 | (100) | 12.98 |
2/25/2009 | (100) | 12.98 |
2/25/2009 | (100) | 12.98 |
2/25/2009 | (100) | 12.98 |
2/25/2009 | (100) | 12.98 |
2/25/2009 | (100) | 12.98 |
2/25/2009 | (100) | 12.98 |
2/25/2009 | (100) | 12.98 |
2/25/2009 | (100) | 12.98 |
2/25/2009 | (100) | 12.98 |
2/25/2009 | (100) | 12.98 |
2/25/2009 | (100) | 12.98 |
2/25/2009 | (100) | 12.98 |
2/25/2009 | (100) | 12.985 |
2/25/2009 | (100) | 12.99 |
2/25/2009 | (100) | 12.99 |
2/25/2009 | (100) | 12.99 |
2/25/2009 | (100) | 12.99 |
2/25/2009 | (100) | 12.99 |
2/25/2009 | (100) | 12.99 |
2/25/2009 | (100) | 12.99 |
2/25/2009 | (100) | 12.99 |
2/25/2009 | (100) | 12.99 |
2/25/2009 | (100) | 12.99 |
2/25/2009 | (100) | 12.99 |
2/25/2009 | (100) | 12.99 |
2/25/2009 | (100) | 12.99 |
2/25/2009 | (100) | 12.99 |
2/25/2009 | (100) | 12.99 |
2/25/2009 | (100) | 12.99 |
2/25/2009 | (100) | 12.99 |
2/25/2009 | (100) | 12.99 |
2/25/2009 | (100) | 12.99 |
2/25/2009 | (100) | 12.99 |
2/25/2009 | (100) | 12.99 |
2/25/2009 | (100) | 12.99 |
2/25/2009 | (100) | 12.99 |
2/25/2009 | (100) | 13 |
2/25/2009 | (100) | 13 |
2/25/2009 | (100) | 13 |
2/25/2009 | (100) | 13 |
2/25/2009 | (100) | 13 |
2/25/2009 | (100) | 13 |
2/25/2009 | (100) | 13 |
2/25/2009 | (100) | 13 |
2/25/2009 | (100) | 13 |
2/25/2009 | (100) | 13 |
2/25/2009 | (100) | 13 |
2/25/2009 | (100) | 13 |
2/25/2009 | (100) | 13 |
2/25/2009 | (100) | 13 |
2/25/2009 | (100) | 13 |
2/25/2009 | (100) | 13 |
2/25/2009 | (100) | 13 |
2/25/2009 | (100) | 13 |
2/25/2009 | (100) | 13 |
2/25/2009 | (100) | 13 |
2/25/2009 | (100) | 13 |
2/25/2009 | (100) | 13 |
2/25/2009 | (100) | 13 |
2/25/2009 | (100) | 13 |
2/25/2009 | (100) | 13 |
2/25/2009 | (100) | 13 |
2/25/2009 | (100) | 13 |
2/25/2009 | (100) | 13 |
2/25/2009 | (100) | 13 |
2/25/2009 | (100) | 13 |
2/25/2009 | (100) | 13 |
2/25/2009 | (100) | 13 |
2/25/2009 | (100) | 13 |
2/25/2009 | (100) | 13 |
2/25/2009 | (100) | 13 |
2/25/2009 | (100) | 13 |
2/25/2009 | (100) | 13 |
2/25/2009 | (100) | 13 |
2/25/2009 | (100) | 13 |
2/25/2009 | (100) | 13 |
2/25/2009 | (100) | 13 |
2/25/2009 | (100) | 13 |
2/25/2009 | (100) | 13 |
2/25/2009 | (100) | 13 |
2/25/2009 | (100) | 13 |
2/25/2009 | (100) | 13 |
2/25/2009 | (100) | 13 |
2/25/2009 | (100) | 13 |
2/25/2009 | (100) | 13 |
2/25/2009 | (100) | 13 |
2/25/2009 | (100) | 13 |
2/25/2009 | (100) | 13 |
2/25/2009 | (100) | 13 |
2/25/2009 | (100) | 13 |
2/25/2009 | (100) | 13 |
2/25/2009 | (100) | 13 |
2/25/2009 | (100) | 13 |
2/25/2009 | (100) | 13 |
2/25/2009 | (100) | 13 |
2/25/2009 | (100) | 13 |
2/25/2009 | (100) | 13 |
2/25/2009 | (100) | 13 |
2/25/2009 | (100) | 13 |
2/25/2009 | (100) | 13 |
2/25/2009 | (100) | 13 |
2/25/2009 | (100) | 13 |
2/25/2009 | (100) | 13 |
2/25/2009 | (100) | 13 |
2/25/2009 | (100) | 13 |
2/25/2009 | (100) | 13 |
2/25/2009 | (100) | 13 |
2/25/2009 | (100) | 13.01 |
2/25/2009 | (100) | 13.01 |
2/25/2009 | (100) | 13.01 |
2/25/2009 | (100) | 13.01 |
2/25/2009 | (100) | 13.01 |
2/25/2009 | (100) | 13.01 |
2/25/2009 | (100) | 13.01 |
2/25/2009 | (100) | 13.01 |
2/25/2009 | (100) | 13.01 |
2/25/2009 | (100) | 13.01 |
2/25/2009 | (100) | 13.01 |
2/25/2009 | (100) | 13.01 |
2/25/2009 | (100) | 13.01 |
2/25/2009 | (100) | 13.01 |
2/25/2009 | (100) | 13.01 |
2/25/2009 | (100) | 13.01 |
2/25/2009 | (100) | 13.01 |
2/25/2009 | (100) | 13.01 |
2/25/2009 | (100) | 13.01 |
2/25/2009 | (100) | 13.01 |
2/25/2009 | (100) | 13.01 |
2/25/2009 | (100) | 13.01 |
2/25/2009 | (100) | 13.01 |
2/25/2009 | (100) | 13.01 |
2/25/2009 | (100) | 13.01 |
2/25/2009 | (100) | 13.01 |
2/25/2009 | (100) | 13.01 |
2/25/2009 | (100) | 13.01 |
2/25/2009 | (100) | 13.01 |
2/25/2009 | (100) | 13.01 |
2/25/2009 | (100) | 13.01 |
2/25/2009 | (100) | 13.01 |
2/25/2009 | (100) | 13.01 |
2/25/2009 | (100) | 13.01 |
2/25/2009 | (100) | 13.01 |
2/25/2009 | (100) | 13.01 |
2/25/2009 | (100) | 13.01 |
2/25/2009 | (100) | 13.01 |
2/25/2009 | (100) | 13.01 |
2/25/2009 | (100) | 13.01 |
2/25/2009 | (100) | 13.01 |
2/25/2009 | (100) | 13.01 |
2/25/2009 | (100) | 13.01 |
2/25/2009 | (100) | 13.01 |
2/25/2009 | (100) | 13.01 |
2/25/2009 | (100) | 13.01 |
2/25/2009 | (100) | 13.01 |
2/25/2009 | (100) | 13.01 |
2/25/2009 | (100) | 13.01 |
2/25/2009 | (100) | 13.01 |
2/25/2009 | (100) | 13.01 |
2/25/2009 | (100) | 13.01 |
2/25/2009 | (100) | 13.01 |
2/25/2009 | (100) | 13.01 |
2/25/2009 | (100) | 13.01 |
2/25/2009 | (100) | 13.01 |
2/25/2009 | (100) | 13.01 |
2/25/2009 | (100) | 13.01 |
2/25/2009 | (100) | 13.01 |
2/25/2009 | (100) | 13.01 |
2/25/2009 | (100) | 13.01 |
2/25/2009 | (100) | 13.01 |
2/25/2009 | (100) | 13.01 |
2/25/2009 | (100) | 13.01 |
2/25/2009 | (100) | 13.01 |
2/25/2009 | (100) | 13.01 |
2/25/2009 | (100) | 13.01 |
2/25/2009 | (100) | 13.02 |
2/25/2009 | (100) | 13.02 |
2/25/2009 | (100) | 13.02 |
2/25/2009 | (100) | 13.02 |
2/25/2009 | (100) | 13.02 |
2/25/2009 | (100) | 13.02 |
2/25/2009 | (100) | 13.02 |
2/25/2009 | (100) | 13.02 |
2/25/2009 | (100) | 13.02 |
2/25/2009 | (100) | 13.02 |
2/25/2009 | (100) | 13.02 |
2/25/2009 | (100) | 13.02 |
2/25/2009 | (100) | 13.02 |
2/25/2009 | (100) | 13.02 |
2/25/2009 | (100) | 13.02 |
2/25/2009 | (100) | 13.02 |
2/25/2009 | (100) | 13.02 |
2/25/2009 | (100) | 13.02 |
2/25/2009 | (100) | 13.02 |
2/25/2009 | (100) | 13.02 |
2/25/2009 | (100) | 13.02 |
2/25/2009 | (100) | 13.02 |
2/25/2009 | (100) | 13.02 |
2/25/2009 | (100) | 13.02 |
2/25/2009 | (100) | 13.02 |
2/25/2009 | (100) | 13.02 |
2/25/2009 | (100) | 13.02 |
2/25/2009 | (100) | 13.02 |
2/25/2009 | (100) | 13.02 |
2/25/2009 | (100) | 13.02 |
2/25/2009 | (100) | 13.02 |
2/25/2009 | (100) | 13.02 |
2/25/2009 | (100) | 13.02 |
2/25/2009 | (100) | 13.02 |
2/25/2009 | (100) | 13.02 |
2/25/2009 | (100) | 13.02 |
2/25/2009 | (100) | 13.02 |
2/25/2009 | (100) | 13.02 |
2/25/2009 | (100) | 13.02 |
2/25/2009 | (100) | 13.02 |
2/25/2009 | (100) | 13.02 |
2/25/2009 | (100) | 13.02 |
2/25/2009 | (100) | 13.02 |
2/25/2009 | (100) | 13.02 |
2/25/2009 | (100) | 13.02 |
2/25/2009 | (100) | 13.025 |
2/25/2009 | (100) | 13.025 |
2/25/2009 | (100) | 13.03 |
2/25/2009 | (100) | 13.03 |
2/25/2009 | (100) | 13.03 |
2/25/2009 | (100) | 13.03 |
2/25/2009 | (100) | 13.03 |
2/25/2009 | (100) | 13.03 |
2/25/2009 | (100) | 13.03 |
2/25/2009 | (100) | 13.03 |
2/25/2009 | (100) | 13.03 |
2/25/2009 | (100) | 13.03 |
2/25/2009 | (100) | 13.03 |
2/25/2009 | (100) | 13.03 |
2/25/2009 | (100) | 13.03 |
2/25/2009 | (100) | 13.03 |
2/25/2009 | (100) | 13.03 |
2/25/2009 | (100) | 13.03 |
2/25/2009 | (100) | 13.03 |
2/25/2009 | (100) | 13.03 |
2/25/2009 | (100) | 13.03 |
2/25/2009 | (100) | 13.03 |
2/25/2009 | (100) | 13.03 |
2/25/2009 | (100) | 13.03 |
2/25/2009 | (100) | 13.03 |
2/25/2009 | (100) | 13.03 |
2/25/2009 | (100) | 13.04 |
2/25/2009 | (100) | 13.04 |
2/25/2009 | (100) | 13.04 |
2/25/2009 | (100) | 13.04 |
2/25/2009 | (100) | 13.04 |
2/25/2009 | (100) | 13.04 |
2/25/2009 | (100) | 13.04 |
2/25/2009 | (100) | 13.04 |
2/25/2009 | (100) | 13.04 |
2/25/2009 | (100) | 13.04 |
2/25/2009 | (100) | 13.04 |
2/25/2009 | (100) | 13.04 |
2/25/2009 | (100) | 13.04 |
2/25/2009 | (100) | 13.04 |
2/25/2009 | (100) | 13.04 |
2/25/2009 | (100) | 13.04 |
2/25/2009 | (100) | 13.04 |
2/25/2009 | (100) | 13.04 |
2/25/2009 | (100) | 13.04 |
2/25/2009 | (100) | 13.04 |
2/25/2009 | (100) | 13.04 |
2/25/2009 | (100) | 13.04 |
2/25/2009 | (100) | 13.04 |
2/25/2009 | (100) | 13.04 |
2/25/2009 | (100) | 13.04 |
2/25/2009 | (100) | 13.04 |
2/25/2009 | (100) | 13.04 |
2/25/2009 | (100) | 13.04 |
2/25/2009 | (100) | 13.04 |
2/25/2009 | (100) | 13.04 |
2/25/2009 | (100) | 13.04 |
2/25/2009 | (100) | 13.04 |
2/25/2009 | (100) | 13.04 |
2/25/2009 | (100) | 13.04 |
2/25/2009 | (100) | 13.04 |
2/25/2009 | (100) | 13.04 |
2/25/2009 | (100) | 13.04 |
2/25/2009 | (100) | 13.04 |
2/25/2009 | (100) | 13.04 |
2/25/2009 | (100) | 13.04 |
2/25/2009 | (100) | 13.04 |
2/25/2009 | (100) | 13.04 |
2/25/2009 | (100) | 13.04 |
2/25/2009 | (100) | 13.04 |
2/25/2009 | (100) | 13.04 |
2/25/2009 | (100) | 13.05 |
2/25/2009 | (100) | 13.05 |
2/25/2009 | (100) | 13.05 |
2/25/2009 | (100) | 13.05 |
2/25/2009 | (100) | 13.05 |
2/25/2009 | (100) | 13.05 |
2/25/2009 | (100) | 13.05 |
2/25/2009 | (100) | 13.05 |
2/25/2009 | (100) | 13.05 |
2/25/2009 | (100) | 13.05 |
2/25/2009 | (100) | 13.05 |
2/25/2009 | (100) | 13.05 |
2/25/2009 | (100) | 13.05 |
2/25/2009 | (100) | 13.05 |
2/25/2009 | (100) | 13.05 |
2/25/2009 | (100) | 13.05 |
2/25/2009 | (100) | 13.05 |
2/25/2009 | (100) | 13.05 |
2/25/2009 | (100) | 13.05 |
2/25/2009 | (100) | 13.05 |
2/25/2009 | (100) | 13.05 |
2/25/2009 | (100) | 13.05 |
2/25/2009 | (100) | 13.05 |
2/25/2009 | (100) | 13.05 |
2/25/2009 | (100) | 13.05 |
2/25/2009 | (100) | 13.05 |
2/25/2009 | (100) | 13.05 |
2/25/2009 | (100) | 13.05 |
2/25/2009 | (100) | 13.05 |
2/25/2009 | (100) | 13.05 |
2/25/2009 | (100) | 13.05 |
2/25/2009 | (100) | 13.05 |
2/25/2009 | (100) | 13.05 |
2/25/2009 | (100) | 13.05 |
2/25/2009 | (100) | 13.05 |
2/25/2009 | (100) | 13.05 |
2/25/2009 | (100) | 13.05 |
2/25/2009 | (100) | 13.05 |
2/25/2009 | (100) | 13.05 |
2/25/2009 | (100) | 13.06 |
2/25/2009 | (100) | 13.06 |
2/25/2009 | (100) | 13.06 |
2/25/2009 | (100) | 13.06 |
2/25/2009 | (100) | 13.06 |
2/25/2009 | (100) | 13.06 |
2/25/2009 | (100) | 13.06 |
2/25/2009 | (100) | 13.06 |
2/25/2009 | (100) | 13.06 |
2/25/2009 | (100) | 13.06 |
2/25/2009 | (100) | 13.06 |
2/25/2009 | (100) | 13.06 |
2/25/2009 | (100) | 13.06 |
2/25/2009 | (100) | 13.06 |
2/25/2009 | (100) | 13.06 |
2/25/2009 | (100) | 13.06 |
2/25/2009 | (100) | 13.06 |
2/25/2009 | (100) | 13.06 |
2/25/2009 | (100) | 13.06 |
2/25/2009 | (100) | 13.06 |
2/25/2009 | (100) | 13.06 |
2/25/2009 | (100) | 13.06 |
2/25/2009 | (100) | 13.06 |
2/25/2009 | (100) | 13.06 |
2/25/2009 | (100) | 13.06 |
2/25/2009 | (100) | 13.06 |
2/25/2009 | (100) | 13.06 |
2/25/2009 | (100) | 13.06 |
2/25/2009 | (100) | 13.06 |
2/25/2009 | (100) | 13.06 |
2/25/2009 | (100) | 13.06 |
2/25/2009 | (100) | 13.06 |
2/25/2009 | (100) | 13.06 |
2/25/2009 | (100) | 13.06 |
2/25/2009 | (100) | 13.06 |
2/25/2009 | (100) | 13.07 |
2/25/2009 | (100) | 13.07 |
2/25/2009 | (100) | 13.07 |
2/25/2009 | (100) | 13.07 |
2/25/2009 | (100) | 13.07 |
2/25/2009 | (100) | 13.07 |
2/25/2009 | (100) | 13.07 |
2/25/2009 | (100) | 13.07 |
2/25/2009 | (100) | 13.07 |
2/25/2009 | (100) | 13.07 |
2/25/2009 | (100) | 13.07 |
2/25/2009 | (100) | 13.07 |
2/25/2009 | (100) | 13.07 |
2/25/2009 | (100) | 13.07 |
2/25/2009 | (100) | 13.07 |
2/25/2009 | (100) | 13.07 |
2/25/2009 | (100) | 13.07 |
2/25/2009 | (100) | 13.07 |
2/25/2009 | (100) | 13.07 |
2/25/2009 | (100) | 13.07 |
2/25/2009 | (100) | 13.07 |
2/25/2009 | (100) | 13.07 |
2/25/2009 | (100) | 13.07 |
2/25/2009 | (100) | 13.07 |
2/25/2009 | (100) | 13.07 |
2/25/2009 | (100) | 13.07 |
2/25/2009 | (100) | 13.07 |
2/25/2009 | (100) | 13.07 |
2/25/2009 | (100) | 13.07 |
2/25/2009 | (100) | 13.07 |
2/25/2009 | (100) | 13.08 |
2/25/2009 | (100) | 13.08 |
2/25/2009 | (100) | 13.08 |
2/25/2009 | (100) | 13.08 |
2/25/2009 | (100) | 13.08 |
2/25/2009 | (100) | 13.08 |
2/25/2009 | (100) | 13.08 |
2/25/2009 | (100) | 13.08 |
2/25/2009 | (100) | 13.08 |
2/25/2009 | (100) | 13.08 |
2/25/2009 | (100) | 13.08 |
2/25/2009 | (100) | 13.08 |
2/25/2009 | (100) | 13.08 |
2/25/2009 | (100) | 13.08 |
2/25/2009 | (100) | 13.08 |
2/25/2009 | (100) | 13.08 |
2/25/2009 | (100) | 13.08 |
2/25/2009 | (100) | 13.08 |
2/25/2009 | (100) | 13.08 |
2/25/2009 | (100) | 13.08 |
2/25/2009 | (100) | 13.08 |
2/25/2009 | (100) | 13.08 |
2/25/2009 | (100) | 13.08 |
2/25/2009 | (100) | 13.08 |
2/25/2009 | (100) | 13.08 |
2/25/2009 | (100) | 13.08 |
2/25/2009 | (100) | 13.08 |
2/25/2009 | (100) | 13.08 |
2/25/2009 | (100) | 13.08 |
2/25/2009 | (100) | 13.08 |
2/25/2009 | (100) | 13.08 |
2/25/2009 | (100) | 13.08 |
2/25/2009 | (100) | 13.08 |
2/25/2009 | (100) | 13.08 |
2/25/2009 | (100) | 13.08 |
2/25/2009 | (100) | 13.08 |
2/25/2009 | (100) | 13.08 |
2/25/2009 | (100) | 13.08 |
2/25/2009 | (100) | 13.08 |
2/25/2009 | (100) | 13.08 |
2/25/2009 | (100) | 13.08 |
2/25/2009 | (100) | 13.08 |
2/25/2009 | (100) | 13.08 |
2/25/2009 | (100) | 13.08 |
2/25/2009 | (100) | 13.09 |
2/25/2009 | (100) | 13.09 |
2/25/2009 | (100) | 13.09 |
2/25/2009 | (100) | 13.09 |
2/25/2009 | (100) | 13.09 |
2/25/2009 | (100) | 13.09 |
2/25/2009 | (100) | 13.09 |
2/25/2009 | (100) | 13.09 |
2/25/2009 | (100) | 13.09 |
2/25/2009 | (100) | 13.09 |
2/25/2009 | (100) | 13.09 |
2/25/2009 | (100) | 13.09 |
2/25/2009 | (100) | 13.09 |
2/25/2009 | (100) | 13.09 |
2/25/2009 | (100) | 13.09 |
2/25/2009 | (100) | 13.09 |
2/25/2009 | (100) | 13.09 |
2/25/2009 | (100) | 13.09 |
2/25/2009 | (100) | 13.09 |
2/25/2009 | (100) | 13.09 |
2/25/2009 | (100) | 13.09 |
2/25/2009 | (100) | 13.09 |
2/25/2009 | (100) | 13.1 |
2/25/2009 | (100) | 13.1 |
2/25/2009 | (100) | 13.1 |
2/25/2009 | (100) | 13.1 |
2/25/2009 | (100) | 13.1 |
2/25/2009 | (100) | 13.1 |
2/25/2009 | (100) | 13.1 |
2/25/2009 | (100) | 13.1 |
2/25/2009 | (100) | 13.1 |
2/25/2009 | (100) | 13.1 |
2/25/2009 | (100) | 13.1 |
2/25/2009 | (100) | 13.1 |
2/25/2009 | (100) | 13.1 |
2/25/2009 | (100) | 13.1 |
2/25/2009 | (100) | 13.1 |
2/25/2009 | (100) | 13.1 |
2/25/2009 | (100) | 13.1 |
2/25/2009 | (100) | 13.1 |
2/25/2009 | (100) | 13.1 |
2/25/2009 | (100) | 13.1 |
2/25/2009 | (100) | 13.1 |
2/25/2009 | (100) | 13.1 |
2/25/2009 | (100) | 13.1 |
2/25/2009 | (100) | 13.1 |
2/25/2009 | (100) | 13.1 |
2/25/2009 | (100) | 13.1 |
2/25/2009 | (100) | 13.1 |
2/25/2009 | (100) | 13.1 |
2/25/2009 | (100) | 13.1 |
2/25/2009 | (100) | 13.1 |
2/25/2009 | (100) | 13.1 |
2/25/2009 | (100) | 13.1 |
2/25/2009 | (100) | 13.1 |
2/25/2009 | (100) | 13.1 |
2/25/2009 | (100) | 13.1 |
2/25/2009 | (100) | 13.1 |
2/25/2009 | (100) | 13.1 |
2/25/2009 | (100) | 13.1 |
2/25/2009 | (100) | 13.1 |
2/25/2009 | (100) | 13.1 |
2/25/2009 | (100) | 13.1 |
2/25/2009 | (100) | 13.1 |
2/25/2009 | (100) | 13.1 |
2/25/2009 | (100) | 13.1 |
2/25/2009 | (100) | 13.1 |
2/25/2009 | (100) | 13.1 |
2/25/2009 | (100) | 13.1 |
2/25/2009 | (100) | 13.11 |
2/25/2009 | (100) | 13.11 |
2/25/2009 | (100) | 13.11 |
2/25/2009 | (100) | 13.11 |
2/25/2009 | (100) | 13.11 |
2/25/2009 | (100) | 13.11 |
2/25/2009 | (100) | 13.11 |
2/25/2009 | (100) | 13.11 |
2/25/2009 | (100) | 13.11 |
2/25/2009 | (100) | 13.11 |
2/25/2009 | (100) | 13.11 |
2/25/2009 | (100) | 13.11 |
2/25/2009 | (100) | 13.11 |
2/25/2009 | (100) | 13.11 |
2/25/2009 | (100) | 13.11 |
2/25/2009 | (100) | 13.11 |
2/25/2009 | (100) | 13.11 |
2/25/2009 | (100) | 13.11 |
2/25/2009 | (100) | 13.11 |
2/25/2009 | (100) | 13.11 |
2/25/2009 | (100) | 13.11 |
2/25/2009 | (100) | 13.11 |
2/25/2009 | (100) | 13.11 |
2/25/2009 | (100) | 13.11 |
2/25/2009 | (100) | 13.11 |
2/25/2009 | (100) | 13.11 |
2/25/2009 | (100) | 13.11 |
2/25/2009 | (100) | 13.11 |
2/25/2009 | (100) | 13.11 |
2/25/2009 | (100) | 13.11 |
2/25/2009 | (100) | 13.11 |
2/25/2009 | (100) | 13.11 |
2/25/2009 | (100) | 13.11 |
2/25/2009 | (100) | 13.11 |
2/25/2009 | (100) | 13.115 |
2/25/2009 | (100) | 13.12 |
2/25/2009 | (100) | 13.12 |
2/25/2009 | (100) | 13.12 |
2/25/2009 | (100) | 13.12 |
2/25/2009 | (100) | 13.12 |
2/25/2009 | (100) | 13.12 |
2/25/2009 | (100) | 13.12 |
2/25/2009 | (100) | 13.12 |
2/25/2009 | (100) | 13.12 |
2/25/2009 | (100) | 13.12 |
2/25/2009 | (100) | 13.13 |
2/25/2009 | (100) | 13.13 |
2/25/2009 | (100) | 13.13 |
2/25/2009 | (100) | 13.13 |
2/25/2009 | (100) | 13.13 |
2/25/2009 | (100) | 13.13 |
2/25/2009 | (100) | 13.13 |
2/25/2009 | (100) | 13.13 |
2/25/2009 | (100) | 13.13 |
2/25/2009 | (100) | 13.13 |
2/25/2009 | (100) | 13.13 |
2/25/2009 | (100) | 13.13 |
2/25/2009 | (100) | 13.13 |
2/25/2009 | (100) | 13.13 |
2/25/2009 | (100) | 13.13 |
2/25/2009 | (100) | 13.13 |
2/25/2009 | (100) | 13.13 |
2/25/2009 | (100) | 13.13 |
2/25/2009 | (100) | 13.13 |
2/25/2009 | (100) | 13.13 |
2/25/2009 | (100) | 13.13 |
2/25/2009 | (100) | 13.13 |
2/25/2009 | (100) | 13.13 |
2/25/2009 | (100) | 13.13 |
2/25/2009 | (100) | 13.13 |
2/25/2009 | (100) | 13.13 |
2/25/2009 | (100) | 13.13 |
2/25/2009 | (100) | 13.13 |
2/25/2009 | (100) | 13.13 |
2/25/2009 | (100) | 13.135 |
2/25/2009 | (100) | 13.14 |
2/25/2009 | (100) | 13.14 |
2/25/2009 | (100) | 13.14 |
2/25/2009 | (100) | 13.14 |
2/25/2009 | (100) | 13.14 |
2/25/2009 | (100) | 13.14 |
2/25/2009 | (100) | 13.14 |
2/25/2009 | (100) | 13.14 |
2/25/2009 | (100) | 13.14 |
2/25/2009 | (100) | 13.15 |
2/25/2009 | (100) | 13.15 |
2/25/2009 | (100) | 13.15 |
2/25/2009 | (100) | 13.15 |
2/25/2009 | (100) | 13.15 |
2/25/2009 | (100) | 13.15 |
2/25/2009 | (100) | 13.15 |
2/25/2009 | (100) | 13.15 |
2/25/2009 | (100) | 13.15 |
2/25/2009 | (100) | 13.15 |
2/25/2009 | (100) | 13.15 |
2/25/2009 | (100) | 13.15 |
2/25/2009 | (100) | 13.15 |
2/25/2009 | (100) | 13.15 |
2/25/2009 | (100) | 13.15 |
2/25/2009 | (100) | 13.15 |
2/25/2009 | (100) | 13.15 |
2/25/2009 | (100) | 13.15 |
2/25/2009 | (100) | 13.15 |
2/25/2009 | (100) | 13.15 |
2/25/2009 | (100) | 13.15 |
2/25/2009 | (100) | 13.15 |
2/25/2009 | (100) | 13.15 |
2/25/2009 | (100) | 13.155 |
2/25/2009 | (100) | 13.16 |
2/25/2009 | (100) | 13.16 |
2/25/2009 | (100) | 13.16 |
2/25/2009 | (100) | 13.16 |
2/25/2009 | (100) | 13.16 |
2/25/2009 | (100) | 13.16 |
2/25/2009 | (100) | 13.16 |
2/25/2009 | (100) | 13.16 |
2/25/2009 | (100) | 13.16 |
2/25/2009 | (100) | 13.16 |
2/25/2009 | (100) | 13.16 |
2/25/2009 | (100) | 13.16 |
2/25/2009 | (100) | 13.16 |
2/25/2009 | (100) | 13.16 |
2/25/2009 | (100) | 13.17 |
2/25/2009 | (100) | 13.17 |
2/25/2009 | (100) | 13.17 |
2/25/2009 | (100) | 13.17 |
2/25/2009 | (100) | 13.17 |
2/25/2009 | (100) | 13.17 |
2/25/2009 | (100) | 13.17 |
2/25/2009 | (100) | 13.17 |
2/25/2009 | (100) | 13.18 |
2/25/2009 | (100) | 13.18 |
2/25/2009 | (100) | 13.18 |
2/25/2009 | (100) | 13.18 |
2/25/2009 | (100) | 13.18 |
2/25/2009 | (100) | 13.18 |
2/25/2009 | (100) | 13.18 |
2/25/2009 | (100) | 13.18 |
2/25/2009 | (100) | 13.18 |
2/25/2009 | (100) | 13.18 |
2/25/2009 | (100) | 13.18 |
2/25/2009 | (100) | 13.18 |
2/25/2009 | (100) | 13.18 |
2/25/2009 | (100) | 13.18 |
2/25/2009 | (100) | 13.18 |
2/25/2009 | (100) | 13.18 |
2/25/2009 | (100) | 13.18 |
2/25/2009 | (100) | 13.18 |
2/25/2009 | (100) | 13.18 |
2/25/2009 | (100) | 13.18 |
2/25/2009 | (100) | 13.18 |
2/25/2009 | (100) | 13.18 |
2/25/2009 | (100) | 13.18 |
2/25/2009 | (100) | 13.18 |
2/25/2009 | (100) | 13.1831 |
2/25/2009 | (100) | 13.1879 |
2/25/2009 | (100) | 13.19 |
2/25/2009 | (100) | 13.19 |
2/25/2009 | (100) | 13.19 |
2/25/2009 | (100) | 13.19 |
2/25/2009 | (100) | 13.19 |
2/25/2009 | (100) | 13.19 |
2/25/2009 | (100) | 13.19 |
2/25/2009 | (100) | 13.19 |
2/25/2009 | (100) | 13.19 |
2/25/2009 | (100) | 13.19 |
2/25/2009 | (100) | 13.19 |
2/25/2009 | (100) | 13.19 |
2/25/2009 | (100) | 13.19 |
2/25/2009 | (100) | 13.19 |
2/25/2009 | (100) | 13.19 |
2/25/2009 | (100) | 13.19 |
2/25/2009 | (100) | 13.19 |
2/25/2009 | (100) | 13.2 |
2/25/2009 | (100) | 13.2 |
2/25/2009 | (100) | 13.2 |
2/25/2009 | (100) | 13.2 |
2/25/2009 | (100) | 13.2 |
2/25/2009 | (100) | 13.2 |
2/25/2009 | (100) | 13.2 |
2/25/2009 | (100) | 13.2 |
2/25/2009 | (100) | 13.2 |
2/25/2009 | (100) | 13.2 |
2/25/2009 | (100) | 13.2 |
2/25/2009 | (100) | 13.2 |
2/25/2009 | (100) | 13.21 |
2/25/2009 | (100) | 13.21 |
2/25/2009 | (100) | 13.21 |
2/25/2009 | (100) | 13.21 |
2/25/2009 | (100) | 13.21 |
2/25/2009 | (100) | 13.21 |
2/25/2009 | (100) | 13.21 |
2/25/2009 | (100) | 13.21 |
2/25/2009 | (100) | 13.21 |
2/25/2009 | (100) | 13.21 |
2/25/2009 | (100) | 13.21 |
2/25/2009 | (100) | 13.21 |
2/25/2009 | (100) | 13.21 |
2/25/2009 | (100) | 13.21 |
2/25/2009 | (100) | 13.21 |
2/25/2009 | (100) | 13.21 |
2/25/2009 | (100) | 13.21 |
2/25/2009 | (100) | 13.21 |
2/25/2009 | (100) | 13.22 |
2/25/2009 | (100) | 13.22 |
2/25/2009 | (100) | 13.22 |
2/25/2009 | (100) | 13.22 |
2/25/2009 | (100) | 13.22 |
2/25/2009 | (100) | 13.22 |
2/25/2009 | (100) | 13.22 |
2/25/2009 | (100) | 13.22 |
2/25/2009 | (100) | 13.22 |
2/25/2009 | (100) | 13.22 |
2/25/2009 | (100) | 13.22 |
2/25/2009 | (100) | 13.22 |
2/25/2009 | (100) | 13.22 |
2/25/2009 | (100) | 13.22 |
2/25/2009 | (100) | 13.22 |
2/25/2009 | (100) | 13.22 |
2/25/2009 | (100) | 13.22 |
2/25/2009 | (100) | 13.22 |
2/25/2009 | (100) | 13.22 |
2/25/2009 | (100) | 13.22 |
2/25/2009 | (100) | 13.22 |
2/25/2009 | (100) | 13.22 |
2/25/2009 | (100) | 13.22 |
2/25/2009 | (100) | 13.22 |
2/25/2009 | (100) | 13.22 |
2/25/2009 | (100) | 13.22 |
2/25/2009 | (100) | 13.22 |
2/25/2009 | (100) | 13.23 |
2/25/2009 | (100) | 13.23 |
2/25/2009 | (100) | 13.23 |
2/25/2009 | (100) | 13.23 |
2/25/2009 | (100) | 13.23 |
2/25/2009 | (100) | 13.23 |
2/25/2009 | (100) | 13.23 |
2/25/2009 | (100) | 13.23 |
2/25/2009 | (100) | 13.23 |
2/25/2009 | (100) | 13.23 |
2/25/2009 | (100) | 13.23 |
2/25/2009 | (100) | 13.23 |
2/25/2009 | (100) | 13.23 |
2/25/2009 | (100) | 13.23 |
2/25/2009 | (100) | 13.23 |
2/25/2009 | (100) | 13.23 |
2/25/2009 | (100) | 13.23 |
2/25/2009 | (100) | 13.23 |
2/25/2009 | (100) | 13.23 |
2/25/2009 | (100) | 13.23 |
2/25/2009 | (100) | 13.23 |
2/25/2009 | (100) | 13.23 |
2/25/2009 | (100) | 13.24 |
2/25/2009 | (100) | 13.24 |
2/25/2009 | (100) | 13.24 |
2/25/2009 | (100) | 13.24 |
2/25/2009 | (100) | 13.24 |
2/25/2009 | (100) | 13.24 |
2/25/2009 | (100) | 13.24 |
2/25/2009 | (100) | 13.24 |
2/25/2009 | (100) | 13.24 |
2/25/2009 | (100) | 13.24 |
2/25/2009 | (100) | 13.24 |
2/25/2009 | (100) | 13.24 |
2/25/2009 | (100) | 13.24 |
2/25/2009 | (100) | 13.24 |
2/25/2009 | (100) | 13.24 |
2/25/2009 | (100) | 13.24 |
2/25/2009 | (100) | 13.24 |
2/25/2009 | (100) | 13.24 |
2/25/2009 | (100) | 13.24 |
2/25/2009 | (100) | 13.24 |
2/25/2009 | (100) | 13.24 |
2/25/2009 | (100) | 13.24 |
2/25/2009 | (100) | 13.24 |
2/25/2009 | (100) | 13.24 |
2/25/2009 | (100) | 13.24 |
2/25/2009 | (100) | 13.24 |
2/25/2009 | (100) | 13.24 |
2/25/2009 | (100) | 13.24 |
2/25/2009 | (100) | 13.24 |
2/25/2009 | (100) | 13.24 |
2/25/2009 | (100) | 13.24 |
2/25/2009 | (100) | 13.24 |
2/25/2009 | (100) | 13.24 |
2/25/2009 | (100) | 13.25 |
2/25/2009 | (100) | 13.25 |
2/25/2009 | (100) | 13.25 |
2/25/2009 | (100) | 13.25 |
2/25/2009 | (100) | 13.25 |
2/25/2009 | (100) | 13.25 |
2/25/2009 | (100) | 13.25 |
2/25/2009 | (100) | 13.25 |
2/25/2009 | (100) | 13.25 |
2/25/2009 | (100) | 13.25 |
2/25/2009 | (100) | 13.25 |
2/25/2009 | (100) | 13.25 |
2/25/2009 | (100) | 13.25 |
2/25/2009 | (100) | 13.25 |
2/25/2009 | (100) | 13.25 |
2/25/2009 | (100) | 13.25 |
2/25/2009 | (100) | 13.25 |
2/25/2009 | (100) | 13.25 |
2/25/2009 | (100) | 13.25 |
2/25/2009 | (100) | 13.25 |
2/25/2009 | (100) | 13.25 |
2/25/2009 | (100) | 13.25 |
2/25/2009 | (100) | 13.25 |
2/25/2009 | (100) | 13.25 |
2/25/2009 | (100) | 13.255 |
2/25/2009 | (100) | 13.255 |
2/25/2009 | (100) | 13.255 |
2/25/2009 | (100) | 13.26 |
2/25/2009 | (100) | 13.26 |
2/25/2009 | (100) | 13.26 |
2/25/2009 | (100) | 13.26 |
2/25/2009 | (100) | 13.26 |
2/25/2009 | (100) | 13.26 |
2/25/2009 | (100) | 13.26 |
2/25/2009 | (100) | 13.26 |
2/25/2009 | (100) | 13.26 |
2/25/2009 | (100) | 13.26 |
2/25/2009 | (100) | 13.26 |
2/25/2009 | (100) | 13.26 |
2/25/2009 | (100) | 13.26 |
2/25/2009 | (100) | 13.26 |
2/25/2009 | (100) | 13.26 |
2/25/2009 | (100) | 13.26 |
2/25/2009 | (100) | 13.26 |
2/25/2009 | (100) | 13.26 |
2/25/2009 | (100) | 13.26 |
2/25/2009 | (100) | 13.26 |
2/25/2009 | (100) | 13.26 |
2/25/2009 | (100) | 13.26 |
2/25/2009 | (100) | 13.26 |
2/25/2009 | (100) | 13.26 |
2/25/2009 | (100) | 13.26 |
2/25/2009 | (100) | 13.26 |
2/25/2009 | (100) | 13.26 |
2/25/2009 | (100) | 13.26 |
2/25/2009 | (100) | 13.26 |
2/25/2009 | (100) | 13.26 |
2/25/2009 | (100) | 13.26 |
2/25/2009 | (100) | 13.26 |
2/25/2009 | (100) | 13.26 |
2/25/2009 | (100) | 13.26 |
2/25/2009 | (100) | 13.26 |
2/25/2009 | (100) | 13.26 |
2/25/2009 | (100) | 13.26 |
2/25/2009 | (100) | 13.26 |
2/25/2009 | (100) | 13.26 |
2/25/2009 | (100) | 13.26 |
2/25/2009 | (100) | 13.265 |
2/25/2009 | (100) | 13.265 |
2/25/2009 | (100) | 13.265 |
2/25/2009 | (100) | 13.27 |
2/25/2009 | (100) | 13.27 |
2/25/2009 | (100) | 13.27 |
2/25/2009 | (100) | 13.27 |
2/25/2009 | (100) | 13.27 |
2/25/2009 | (100) | 13.27 |
2/25/2009 | (100) | 13.27 |
2/25/2009 | (100) | 13.27 |
2/25/2009 | (100) | 13.27 |
2/25/2009 | (100) | 13.27 |
2/25/2009 | (100) | 13.27 |
2/25/2009 | (100) | 13.27 |
2/25/2009 | (100) | 13.27 |
2/25/2009 | (100) | 13.27 |
2/25/2009 | (100) | 13.28 |
2/25/2009 | (100) | 13.28 |
2/25/2009 | (100) | 13.28 |
2/25/2009 | (100) | 13.28 |
2/25/2009 | (100) | 13.28 |
2/25/2009 | (100) | 13.28 |
2/25/2009 | (100) | 13.28 |
2/25/2009 | (100) | 13.28 |
2/25/2009 | (100) | 13.28 |
2/25/2009 | (100) | 13.29 |
2/25/2009 | (100) | 13.29 |
2/25/2009 | (100) | 13.29 |
2/25/2009 | (100) | 13.29 |
2/25/2009 | (100) | 13.29 |
2/25/2009 | (100) | 13.29 |
2/25/2009 | (100) | 13.29 |
2/25/2009 | (100) | 13.29 |
2/25/2009 | (100) | 13.29 |
2/25/2009 | (100) | 13.29 |
2/25/2009 | (100) | 13.295 |
2/25/2009 | (100) | 13.295 |
2/25/2009 | (100) | 13.3 |
2/25/2009 | (100) | 13.3 |
2/25/2009 | (100) | 13.3 |
2/25/2009 | (100) | 13.3 |
2/25/2009 | (100) | 13.3 |
2/25/2009 | (100) | 13.3 |
2/25/2009 | (100) | 13.3 |
2/25/2009 | (100) | 13.3 |
2/25/2009 | (100) | 13.3 |
2/25/2009 | (100) | 13.3 |
2/25/2009 | (100) | 13.3 |
2/25/2009 | (100) | 13.31 |
2/25/2009 | (100) | 13.31 |
2/25/2009 | (100) | 13.31 |
2/25/2009 | (100) | 13.31 |
2/25/2009 | (100) | 13.31 |
2/25/2009 | (100) | 13.31 |
2/25/2009 | (100) | 13.31 |
2/25/2009 | (100) | 13.31 |
2/25/2009 | (100) | 13.31 |
2/25/2009 | (100) | 13.31 |
2/25/2009 | (100) | 13.31 |
2/25/2009 | (100) | 13.31 |
2/25/2009 | (100) | 13.31 |
2/25/2009 | (100) | 13.31 |
2/25/2009 | (100) | 13.31 |
2/25/2009 | (100) | 13.31 |
2/25/2009 | (100) | 13.31 |
2/25/2009 | (100) | 13.31 |
2/25/2009 | (100) | 13.31 |
2/25/2009 | (100) | 13.31 |
2/25/2009 | (100) | 13.31 |
2/25/2009 | (100) | 13.31 |
2/25/2009 | (100) | 13.31 |
2/25/2009 | (100) | 13.31 |
2/25/2009 | (100) | 13.31 |
2/25/2009 | (100) | 13.31 |
2/25/2009 | (100) | 13.31 |
2/25/2009 | (100) | 13.32 |
2/25/2009 | (100) | 13.32 |
2/25/2009 | (100) | 13.32 |
2/25/2009 | (100) | 13.32 |
2/25/2009 | (100) | 13.32 |
2/25/2009 | (100) | 13.32 |
2/25/2009 | (100) | 13.32 |
2/25/2009 | (100) | 13.32 |
2/25/2009 | (100) | 13.32 |
2/25/2009 | (100) | 13.32 |
2/25/2009 | (100) | 13.32 |
2/25/2009 | (100) | 13.32 |
2/25/2009 | (100) | 13.32 |
2/25/2009 | (100) | 13.33 |
2/25/2009 | (100) | 13.33 |
2/25/2009 | (100) | 13.33 |
2/25/2009 | (100) | 13.34 |
2/25/2009 | (100) | 13.34 |
2/25/2009 | (100) | 13.34 |
2/25/2009 | (100) | 13.35 |
2/25/2009 | (100) | 13.355 |
2/25/2009 | (100) | 13.355 |
2/25/2009 | (100) | 13.355 |
2/25/2009 | (100) | 13.36 |
2/25/2009 | (100) | 13.36 |
2/25/2009 | (100) | 13.36 |
2/25/2009 | (100) | 13.36 |
2/25/2009 | (100) | 13.36 |
2/25/2009 | (100) | 13.37 |
2/25/2009 | (100) | 13.37 |
2/25/2009 | (100) | 13.37 |
2/25/2009 | (100) | 13.37 |
2/25/2009 | (100) | 13.37 |
2/25/2009 | (100) | 13.37 |
2/25/2009 | (100) | 13.37 |
2/25/2009 | (100) | 13.38 |
2/25/2009 | (100) | 13.39 |
2/25/2009 | (100) | 13.39 |
2/25/2009 | (100) | 13.39 |
2/25/2009 | (100) | 13.39 |
2/25/2009 | (100) | 13.39 |
2/25/2009 | (100) | 13.39 |
2/25/2009 | (100) | 13.39 |
2/25/2009 | (100) | 13.39 |
2/25/2009 | (100) | 13.39 |
2/25/2009 | (100) | 13.39 |
2/25/2009 | (100) | 13.4 |
2/25/2009 | (100) | 13.4 |
2/25/2009 | (100) | 13.4 |
2/25/2009 | (100) | 13.4 |
2/25/2009 | (100) | 13.4 |
2/25/2009 | (100) | 13.4 |
2/25/2009 | (100) | 13.4 |
2/25/2009 | (100) | 13.4 |
2/25/2009 | (100) | 13.4 |
2/25/2009 | (100) | 13.4 |
2/25/2009 | (100) | 13.4 |
2/25/2009 | (100) | 13.41 |
2/25/2009 | (100) | 13.41 |
2/25/2009 | (100) | 13.41 |
2/25/2009 | (100) | 13.41 |
2/25/2009 | (100) | 13.41 |
2/25/2009 | (100) | 13.41 |
2/25/2009 | (100) | 13.41 |
2/25/2009 | (100) | 13.41 |
2/25/2009 | (100) | 13.42 |
2/25/2009 | (100) | 13.42 |
2/25/2009 | (100) | 13.42 |
2/25/2009 | (100) | 13.42 |
2/25/2009 | (100) | 13.42 |
2/25/2009 | (100) | 13.43 |
2/25/2009 | (100) | 13.44 |
2/25/2009 | (100) | 13.44 |
2/25/2009 | (100) | 13.44 |
2/25/2009 | (100) | 13.44 |
2/25/2009 | (100) | 13.45 |
2/25/2009 | (100) | 13.45 |
2/25/2009 | (100) | 13.45 |
2/25/2009 | (100) | 13.45 |
2/25/2009 | (100) | 13.45 |
2/25/2009 | (100) | 13.47 |
2/25/2009 | (100) | 13.5 |
2/25/2009 | (99) | 13.27 |
2/25/2009 | (98) | 13.03 |
2/25/2009 | (98) | 13.06 |
2/25/2009 | (98) | 13.1 |
2/25/2009 | (98) | 13.1 |
2/25/2009 | (97) | 13 |
2/25/2009 | (97) | 13.02 |
2/25/2009 | (97) | 13.13 |
2/25/2009 | (97) | 13.16 |
2/25/2009 | (97) | 13.21 |
2/25/2009 | (95) | 13.22 |
2/25/2009 | (94) | 13.17 |
2/25/2009 | (94) | 13.18 |
2/25/2009 | (93) | 13.13 |
2/25/2009 | (93) | 13.13 |
2/25/2009 | (93) | 13.13 |
2/25/2009 | (92) | 13.28 |
2/25/2009 | (91) | 13.07 |
2/25/2009 | (87) | 13.02 |
2/25/2009 | (86) | 12.95 |
2/25/2009 | (85) | 13.01 |
2/25/2009 | (85) | 13.06 |
2/25/2009 | (85) | 13.15 |
2/25/2009 | (85) | 13.26 |
2/25/2009 | (83) | 13.01 |
2/25/2009 | (82) | 13.07 |
2/25/2009 | (82) | 13.07 |
2/25/2009 | (81) | 13.05 |
2/25/2009 | (81) | 13.05 |
2/25/2009 | (81) | 13.05 |
2/25/2009 | (81) | 13.08 |
2/25/2009 | (80) | 13.05 |
2/25/2009 | (79) | 13.32 |
2/25/2009 | (78) | 12.99 |
2/25/2009 | (78) | 13.02 |
2/25/2009 | (78) | 13.18 |
2/25/2009 | (78) | 13.26 |
2/25/2009 | (77) | 13.26 |
2/25/2009 | (76) | 13.18 |
2/25/2009 | (75) | 13.04 |
2/25/2009 | (74) | 13.41 |
2/25/2009 | (73) | 13.25 |
2/25/2009 | (71) | 13.27 |
2/25/2009 | (70) | 13.24 |
2/25/2009 | (69) | 13.03 |
2/25/2009 | (68) | 13.19 |
2/25/2009 | (66) | 13.11 |
2/25/2009 | (66) | 13.11 |
2/25/2009 | (66) | 13.34 |
2/25/2009 | (65) | 12.94 |
2/25/2009 | (65) | 13 |
2/25/2009 | (65) | 13.13 |
2/25/2009 | (65) | 13.13 |
2/25/2009 | (65) | 13.13 |
2/25/2009 | (64) | 13.01 |
2/25/2009 | (64) | 13.01 |
2/25/2009 | (64) | 13.01 |
2/25/2009 | (64) | 13.21 |
2/25/2009 | (61) | 13.17 |
2/25/2009 | (58) | 13.01 |
2/25/2009 | (56) | 13.02 |
2/25/2009 | (56) | 13.24 |
2/25/2009 | (55) | 13.04 |
2/25/2009 | (55) | 13.28 |
2/25/2009 | (54) | 13.26 |
2/25/2009 | (51) | 13.05 |
2/25/2009 | (50) | 13.05 |
2/25/2009 | (50) | 13.06 |
2/25/2009 | (50) | 13.06 |
2/25/2009 | (50) | 13.18 |
2/25/2009 | (50) | 13.33 |
2/25/2009 | (49) | 13.05 |
2/25/2009 | (46) | 13.26 |
2/25/2009 | (45) | 13.04 |
2/25/2009 | (45) | 13.28 |
2/25/2009 | (44) | 13.02 |
2/25/2009 | (44) | 13.16 |
2/25/2009 | (42) | 13.01 |
2/25/2009 | (40) | 13.07 |
2/25/2009 | (39) | 13.17 |
2/25/2009 | (36) | 13.01 |
2/25/2009 | (36) | 13.01 |
2/25/2009 | (36) | 13.01 |
2/25/2009 | (36) | 13.21 |
2/25/2009 | (35) | 12.94 |
2/25/2009 | (35) | 13 |
2/25/2009 | (35) | 13.13 |
2/25/2009 | (35) | 13.13 |
2/25/2009 | (35) | 13.13 |
2/25/2009 | (34) | 13.11 |
2/25/2009 | (34) | 13.11 |
2/25/2009 | (34) | 13.34 |
2/25/2009 | (32) | 13.19 |
2/25/2009 | (31) | 13.03 |
2/25/2009 | (31) | 13.07 |
2/25/2009 | (30) | 13.24 |
2/25/2009 | (30) | 13.24 |
2/25/2009 | (30) | 13.24 |
2/25/2009 | (29) | 13.07 |
2/25/2009 | (27) | 13.25 |
2/25/2009 | (26) | 13.05 |
2/25/2009 | (25) | 13.04 |
2/25/2009 | (24) | 13.05 |
2/25/2009 | (24) | 13.18 |
2/25/2009 | (23) | 13.26 |
2/25/2009 | (22) | 13.02 |
2/25/2009 | (22) | 13.18 |
2/25/2009 | (22) | 13.26 |
2/25/2009 | (21) | 13.32 |
2/25/2009 | (20) | 13.05 |
2/25/2009 | (19) | 13.05 |
2/25/2009 | (19) | 13.05 |
2/25/2009 | (19) | 13.05 |
2/25/2009 | (18) | 13.07 |
2/25/2009 | (18) | 13.07 |
2/25/2009 | (17) | 13.01 |
2/25/2009 | (15) | 13.06 |
2/25/2009 | (15) | 13.15 |
2/25/2009 | (15) | 13.26 |
2/25/2009 | (15) | 13.27 |
2/25/2009 | (14) | 12.95 |
2/25/2009 | (14) | 13.24 |
2/25/2009 | (9) | 13.07 |
2/25/2009 | (8) | 13.28 |
2/25/2009 | (7) | 13.13 |
2/25/2009 | (7) | 13.13 |
2/25/2009 | (7) | 13.13 |
2/25/2009 | (6) | 13.17 |
2/25/2009 | (6) | 13.18 |
2/25/2009 | (5) | 13.22 |
2/25/2009 | (3) | 13 |
2/25/2009 | (3) | 13.02 |
2/25/2009 | (3) | 13.13 |
2/25/2009 | (3) | 13.16 |
2/25/2009 | (2) | 13.03 |
2/25/2009 | (2) | 13.06 |
2/25/2009 | (2) | 13.1 |
2/25/2009 | (2) | 13.1 |
2/25/2009 | (2) | 13.23 |
2/25/2009 | 100 | 12.88 |
2/25/2009 | 100 | 12.96 |
2/25/2009 | 100 | 13 |
2/25/2009 | 100 | 13.01 |
2/25/2009 | 100 | 13.01 |
2/25/2009 | 100 | 13.02 |
2/25/2009 | 100 | 13.02 |
2/25/2009 | 100 | 13.03 |
2/25/2009 | 100 | 13.05 |
2/25/2009 | 100 | 13.05 |
2/25/2009 | 100 | 13.05 |
2/25/2009 | 100 | 13.05 |
2/25/2009 | 100 | 13.05 |
2/25/2009 | 100 | 13.05 |
2/25/2009 | 100 | 13.05 |
2/25/2009 | 100 | 13.06 |
2/25/2009 | 100 | 13.09 |
2/25/2009 | 100 | 13.09 |
2/25/2009 | 100 | 13.19 |
2/25/2009 | 100 | 13.2 |
2/25/2009 | 100 | 13.22 |
2/25/2009 | 100 | 13.26 |
2/25/2009 | 100 | 13.28 |
2/25/2009 | 100 | 13.3 |
2/25/2009 | 100 | 13.31 |
2/25/2009 | 100 | 13.4 |
2/25/2009 | 100 | 13.48 |
2/25/2009 | 200 | 12.99 |
2/25/2009 | 200 | 13.03 |
2/25/2009 | 200 | 13.09 |
2/25/2009 | 300 | 13.05 |
2/25/2009 | 300 | 13.26 |
2/25/2009 | 300 | 13.31 |
2/25/2009 | 400 | 13.01 |
2/25/2009 | 400 | 13.08 |
2/25/2009 | 400 | 13.1 |
2/25/2009 | 400 | 13.12 |
2/25/2009 | (400) | 13.1 |
2/25/2009 | (400) | 13.11 |
2/25/2009 | (300) | 12.83 |
2/25/2009 | (300) | 12.87 |
2/25/2009 | (300) | 13.11 |
2/25/2009 | (200) | 13.1 |
2/25/2009 | (200) | 13.1 |
2/25/2009 | (200) | 13.1 |
2/25/2009 | (100) | 12.81 |
2/25/2009 | (100) | 12.81 |
2/25/2009 | (100) | 12.81 |
2/25/2009 | (100) | 12.81 |
2/25/2009 | (100) | 12.83 |
2/25/2009 | (100) | 12.87 |
2/25/2009 | (100) | 12.89 |
2/25/2009 | 20 | 13.06 |
2/25/2009 | 27 | 13.25 |
2/25/2009 | 40 | 13.07 |
2/25/2009 | 50 | 13.01 |
2/25/2009 | 50 | 13.17 |
2/25/2009 | 60 | 13.07 |
2/25/2009 | 100 | 13 |
2/25/2009 | 100 | 13 |
2/25/2009 | 100 | 13 |
2/25/2009 | 100 | 13 |
2/25/2009 | 100 | 13.01 |
2/25/2009 | 100 | 13.01 |
2/25/2009 | 100 | 13.01 |
2/25/2009 | 100 | 13.01 |
2/25/2009 | 100 | 13.01 |
2/25/2009 | 100 | 13.01 |
2/25/2009 | 100 | 13.03 |
2/25/2009 | 100 | 13.03 |
2/25/2009 | 100 | 13.04 |
2/25/2009 | 100 | 13.05 |
2/25/2009 | 100 | 13.05 |
2/25/2009 | 100 | 13.06 |
2/25/2009 | 100 | 13.06 |
2/25/2009 | 100 | 13.06 |
2/25/2009 | 100 | 13.06 |
2/25/2009 | 100 | 13.06 |
2/25/2009 | 100 | 13.06 |
2/25/2009 | 100 | 13.06 |
2/25/2009 | 100 | 13.07 |
2/25/2009 | 100 | 13.07 |
2/25/2009 | 100 | 13.08 |
2/25/2009 | 100 | 13.08 |
2/25/2009 | 100 | 13.08 |
2/25/2009 | 100 | 13.08 |
2/25/2009 | 100 | 13.08 |
2/25/2009 | 100 | 13.09 |
2/25/2009 | 100 | 13.1 |
2/25/2009 | 100 | 13.1 |
2/25/2009 | 100 | 13.1 |
2/25/2009 | 100 | 13.1 |
2/25/2009 | 100 | 13.1 |
2/25/2009 | 100 | 13.1 |
2/25/2009 | 100 | 13.1 |
2/25/2009 | 100 | 13.1 |
2/25/2009 | 100 | 13.1 |
2/25/2009 | 100 | 13.1 |
2/25/2009 | 100 | 13.1 |
2/25/2009 | 100 | 13.1 |
2/25/2009 | 100 | 13.1 |
2/25/2009 | 100 | 13.1 |
2/25/2009 | 100 | 13.1 |
2/25/2009 | 100 | 13.1 |
2/25/2009 | 100 | 13.11 |
2/25/2009 | 100 | 13.11 |
2/25/2009 | 100 | 13.11 |
2/25/2009 | 100 | 13.12 |
2/25/2009 | 100 | 13.12 |
2/25/2009 | 100 | 13.12 |
2/25/2009 | 100 | 13.12 |
2/25/2009 | 100 | 13.13 |
2/25/2009 | 100 | 13.13 |
2/25/2009 | 100 | 13.17 |
2/25/2009 | 100 | 13.17 |
2/25/2009 | 100 | 13.17 |
2/25/2009 | 100 | 13.17 |
2/25/2009 | 100 | 13.17 |
2/25/2009 | 100 | 13.18 |
2/25/2009 | 100 | 13.18 |
2/25/2009 | 100 | 13.18 |
2/25/2009 | 100 | 13.2 |
2/25/2009 | 100 | 13.22 |
2/25/2009 | 100 | 13.22 |
2/25/2009 | 100 | 13.22 |
2/25/2009 | 100 | 13.25 |
2/25/2009 | 100 | 13.25 |
2/25/2009 | 100 | 13.25 |
2/25/2009 | 100 | 13.25 |
2/25/2009 | 100 | 13.25 |
2/25/2009 | 100 | 13.25 |
2/25/2009 | 100 | 13.25 |
2/25/2009 | 100 | 13.25 |
2/25/2009 | 100 | 13.25 |
2/25/2009 | 100 | 13.25 |
2/25/2009 | 100 | 13.26 |
2/25/2009 | 100 | 13.26 |
2/25/2009 | 100 | 13.26 |
2/25/2009 | 100 | 13.26 |
2/25/2009 | 100 | 13.26 |
2/25/2009 | 100 | 13.26 |
2/25/2009 | 100 | 13.26 |
2/25/2009 | 100 | 13.26 |
2/25/2009 | 100 | 13.26 |
2/25/2009 | 100 | 13.27 |
2/25/2009 | 100 | 13.28 |
2/25/2009 | 100 | 13.28 |
2/25/2009 | 100 | 13.29 |
2/25/2009 | 100 | 13.29 |
2/25/2009 | 100 | 13.3 |
2/25/2009 | 100 | 13.31 |
2/25/2009 | 100 | 13.31 |
2/25/2009 | 100 | 13.31 |
2/25/2009 | 100 | 13.31 |
2/25/2009 | 100 | 13.31 |
2/25/2009 | 100 | 13.31 |
2/25/2009 | 145 | 13.27 |
2/25/2009 | 150 | 13.01 |
2/25/2009 | 180 | 13.06 |
2/25/2009 | 200 | 13 |
2/25/2009 | 200 | 13.01 |
2/25/2009 | 200 | 13.02 |
2/25/2009 | 200 | 13.03 |
2/25/2009 | 200 | 13.04 |
2/25/2009 | 200 | 13.04 |
2/25/2009 | 200 | 13.04 |
2/25/2009 | 200 | 13.06 |
2/25/2009 | 200 | 13.06 |
2/25/2009 | 200 | 13.06 |
2/25/2009 | 200 | 13.07 |
2/25/2009 | 200 | 13.08 |
2/25/2009 | 200 | 13.08 |
2/25/2009 | 200 | 13.08 |
2/25/2009 | 200 | 13.09 |
2/25/2009 | 200 | 13.09 |
2/25/2009 | 200 | 13.1 |
2/25/2009 | 200 | 13.1 |
2/25/2009 | 200 | 13.1 |
2/25/2009 | 200 | 13.11 |
2/25/2009 | 200 | 13.12 |
2/25/2009 | 200 | 13.13 |
2/25/2009 | 200 | 13.15 |
2/25/2009 | 200 | 13.17 |
2/25/2009 | 200 | 13.17 |
2/25/2009 | 200 | 13.2 |
2/25/2009 | 200 | 13.21 |
2/25/2009 | 200 | 13.23 |
2/25/2009 | 200 | 13.25 |
2/25/2009 | 200 | 13.26 |
2/25/2009 | 200 | 13.26 |
2/25/2009 | 200 | 13.29 |
2/25/2009 | 200 | 13.31 |
2/25/2009 | 300 | 13.04 |
2/25/2009 | 300 | 13.05 |
2/25/2009 | 300 | 13.08 |
2/25/2009 | 300 | 13.11 |
2/25/2009 | 300 | 13.17 |
2/25/2009 | 300 | 13.18 |
2/25/2009 | 300 | 13.22 |
2/25/2009 | 300 | 13.25 |
2/25/2009 | 300 | 13.27 |
2/25/2009 | 300 | 13.31 |
2/25/2009 | 350 | 13.17 |
2/25/2009 | 400 | 13.17 |
2/25/2009 | 400 | 13.25 |
2/25/2009 | 400 | 13.25 |
2/25/2009 | 500 | 13.1 |
2/25/2009 | 600 | 13.15 |
2/25/2009 | 12 | 13.39 |
2/25/2009 | 88 | 13.39 |
2/25/2009 | 100 | 12.8894 |
2/25/2009 | 100 | 12.8895 |
2/25/2009 | 100 | 12.8895 |
2/25/2009 | 100 | 12.9394 |
2/25/2009 | 100 | 12.9394 |
2/25/2009 | 100 | 12.9395 |
2/25/2009 | 100 | 12.94 |
2/25/2009 | 100 | 12.94 |
2/25/2009 | 100 | 12.94 |
2/25/2009 | 100 | 12.94 |
2/25/2009 | 100 | 12.94 |
2/25/2009 | 100 | 12.9491 |
2/25/2009 | 100 | 12.9492 |
2/25/2009 | 100 | 12.9498 |
2/25/2009 | 100 | 12.9499 |
2/25/2009 | 100 | 12.9499 |
2/25/2009 | 100 | 12.95 |
2/25/2009 | 100 | 12.95 |
2/25/2009 | 100 | 12.95 |
2/25/2009 | 100 | 12.95 |
2/25/2009 | 100 | 12.95 |
2/25/2009 | 100 | 12.95 |
2/25/2009 | 100 | 12.95 |
2/25/2009 | 100 | 12.95 |
2/25/2009 | 100 | 12.95 |
2/25/2009 | 100 | 12.95 |
2/25/2009 | 100 | 12.95 |
2/25/2009 | 100 | 12.95 |
2/25/2009 | 100 | 12.95 |
2/25/2009 | 100 | 12.95 |
2/25/2009 | 100 | 12.95 |
2/25/2009 | 100 | 12.95 |
2/25/2009 | 100 | 12.95 |
2/25/2009 | 100 | 12.95 |
2/25/2009 | 100 | 12.95 |
2/25/2009 | 100 | 12.95 |
2/25/2009 | 100 | 12.95 |
2/25/2009 | 100 | 12.95 |
2/25/2009 | 100 | 12.95 |
2/25/2009 | 100 | 12.95 |
2/25/2009 | 100 | 12.95 |
2/25/2009 | 100 | 12.95 |
2/25/2009 | 100 | 12.95 |
2/25/2009 | 100 | 12.95 |
2/25/2009 | 100 | 12.95 |
2/25/2009 | 100 | 12.95 |
2/25/2009 | 100 | 12.95 |
2/25/2009 | 100 | 12.97 |
2/25/2009 | 100 | 12.97 |
2/25/2009 | 100 | 12.97 |
2/25/2009 | 100 | 13 |
2/25/2009 | 100 | 13.005 |
2/25/2009 | 100 | 13.01 |
2/25/2009 | 100 | 13.01 |
2/25/2009 | 100 | 13.01 |
2/25/2009 | 100 | 13.02 |
2/25/2009 | 100 | 13.02 |
2/25/2009 | 100 | 13.02 |
2/25/2009 | 100 | 13.02 |
2/25/2009 | 100 | 13.03 |
2/25/2009 | 100 | 13.03 |
2/25/2009 | 100 | 13.03 |
2/25/2009 | 100 | 13.03 |
2/25/2009 | 100 | 13.03 |
2/25/2009 | 100 | 13.03 |
2/25/2009 | 100 | 13.04 |
2/25/2009 | 100 | 13.04 |
2/25/2009 | 100 | 13.05 |
2/25/2009 | 100 | 13.05 |
2/25/2009 | 100 | 13.05 |
2/25/2009 | 100 | 13.14 |
2/25/2009 | 100 | 13.14 |
2/25/2009 | 100 | 13.14 |
2/25/2009 | 100 | 13.15 |
2/25/2009 | 100 | 13.15 |
2/25/2009 | 100 | 13.15 |
2/25/2009 | 100 | 13.175 |
2/25/2009 | 100 | 13.175 |
2/25/2009 | 100 | 13.205 |
2/25/2009 | 100 | 13.21 |
2/25/2009 | 100 | 13.21 |
2/25/2009 | 100 | 13.21 |
2/25/2009 | 100 | 13.21 |
2/25/2009 | 100 | 13.22 |
2/25/2009 | 100 | 13.22 |
2/25/2009 | 100 | 13.22 |
2/25/2009 | 100 | 13.22 |
2/25/2009 | 100 | 13.22 |
2/25/2009 | 100 | 13.22 |
2/25/2009 | 100 | 13.225 |
2/25/2009 | 100 | 13.23 |
2/25/2009 | 100 | 13.23 |
2/25/2009 | 100 | 13.23 |
2/25/2009 | 100 | 13.23 |
2/25/2009 | 100 | 13.23 |
2/25/2009 | 100 | 13.23 |
2/25/2009 | 100 | 13.23 |
2/25/2009 | 100 | 13.23 |
2/25/2009 | 100 | 13.23 |
2/25/2009 | 100 | 13.235 |
2/25/2009 | 100 | 13.24 |
2/25/2009 | 100 | 13.24 |
2/25/2009 | 100 | 13.24 |
2/25/2009 | 100 | 13.24 |
2/25/2009 | 100 | 13.245 |
2/25/2009 | 100 | 13.255 |
2/25/2009 | 100 | 13.2693 |
2/25/2009 | 100 | 13.2693 |
2/25/2009 | 100 | 13.2693 |
2/25/2009 | 100 | 13.285 |
2/25/2009 | 100 | 13.285 |
2/25/2009 | 100 | 13.285 |
2/25/2009 | 100 | 13.285 |
2/25/2009 | 100 | 13.295 |
2/25/2009 | 100 | 13.295 |
2/25/2009 | 100 | 13.31 |
2/25/2009 | 100 | 13.31 |
2/25/2009 | 100 | 13.31 |
2/25/2009 | 100 | 13.315 |
2/25/2009 | 100 | 13.315 |
2/25/2009 | 100 | 13.315 |
2/25/2009 | 100 | 13.315 |
2/25/2009 | 100 | 13.32 |
2/25/2009 | 100 | 13.32 |
2/25/2009 | 100 | 13.32 |
2/25/2009 | 100 | 13.32 |
2/25/2009 | 100 | 13.325 |
2/25/2009 | 100 | 13.355 |
2/25/2009 | 100 | 13.355 |
2/25/2009 | 100 | 13.37 |
2/25/2009 | 100 | 13.37 |
2/25/2009 | 100 | 13.37 |
2/25/2009 | 100 | 13.37 |
2/25/2009 | 100 | 13.37 |
2/25/2009 | 100 | 13.37 |
2/25/2009 | 100 | 13.37 |
2/25/2009 | 100 | 13.385 |
2/25/2009 | 100 | 13.39 |
2/25/2009 | 100 | 13.39 |
2/25/2009 | 100 | 13.39 |
2/25/2009 | 100 | 13.39 |
2/25/2009 | 100 | 13.39 |
2/25/2009 | 100 | 13.39 |
2/25/2009 | 100 | 13.39 |
2/25/2009 | 100 | 13.39 |
2/25/2009 | 100 | 13.39 |
2/25/2009 | 100 | 13.39 |
2/25/2009 | 100 | 13.4 |
2/25/2009 | 100 | 13.4 |
2/25/2009 | 100 | 13.405 |
2/25/2009 | 100 | 13.41 |
2/25/2009 | 100 | 13.41 |
2/25/2009 | 100 | 13.41 |
2/25/2009 | 100 | 13.415 |
2/25/2009 | 100 | 13.415 |
2/25/2009 | 100 | 13.43 |
2/25/2009 | 100 | 13.43 |
2/25/2009 | 100 | 13.43 |
2/25/2009 | 100 | 13.45 |
2/25/2009 | 100 | 13.45 |
2/25/2009 | 100 | 13.455 |
2/25/2009 | 100 | 13.475 |
2/25/2009 | 200 | 12.895 |
2/25/2009 | 200 | 12.945 |
2/25/2009 | 200 | 12.9999 |
2/25/2009 | 200 | 13.235 |
2/25/2009 | 200 | 13.255 |
2/25/2009 | 200 | 13.295 |
2/25/2009 | 200 | 13.315 |
2/25/2009 | 200 | 13.335 |
2/25/2009 | 200 | 13.375 |
2/25/2009 | 200 | 13.415 |
2/25/2009 | 200 | 13.445 |
2/25/2009 | 200 | 13.455 |
2/25/2009 | 200 | 13.465 |
2/25/2009 | 200 | 13.485 |
2/25/2009 | 200 | 13.495 |
2/25/2009 | 300 | 13.025 |
2/25/2009 | 300 | 13.025 |
2/25/2009 | 300 | 13.0299 |
2/25/2009 | 300 | 13.035 |
2/25/2009 | 300 | 13.21 |
2/25/2009 | 300 | 13.215 |
2/25/2009 | 300 | 13.2299 |
2/25/2009 | 300 | 13.235 |
2/25/2009 | 300 | 13.2599 |
2/25/2009 | 300 | 13.275 |
2/25/2009 | 300 | 13.285 |
2/25/2009 | 300 | 13.315 |
2/25/2009 | 300 | 13.365 |
2/25/2009 | 300 | 13.3799 |
2/25/2009 | 300 | 13.405 |
2/25/2009 | 300 | 13.475 |
2/25/2009 | 400 | 13.045 |
2/25/2009 | 400 | 13.465 |
2/25/2009 | (2,100) | 13.41 |
2/25/2009 | (1,700) | 13.41 |
2/25/2009 | (300) | 13.395 |
2/25/2009 | (300) | 13.395 |
2/25/2009 | (300) | 13.395 |
2/25/2009 | (300) | 13.395 |
2/25/2009 | (200) | 13.35 |
2/25/2009 | (200) | 13.36 |
2/25/2009 | (200) | 13.395 |
2/25/2009 | (200) | 13.395 |
2/25/2009 | (200) | 13.395 |
2/25/2009 | (200) | 13.4 |
2/25/2009 | (200) | 13.4 |
2/25/2009 | (200) | 13.415 |
2/25/2009 | (200) | 13.415 |
2/25/2009 | (200) | 13.415 |
2/25/2009 | (200) | 13.42 |
2/25/2009 | (100) | 13.35 |
2/25/2009 | (100) | 13.35 |
2/25/2009 | (100) | 13.35 |
2/25/2009 | (100) | 13.35 |
2/25/2009 | (100) | 13.35 |
2/25/2009 | (100) | 13.35 |
2/25/2009 | (100) | 13.35 |
2/25/2009 | (100) | 13.36 |
2/25/2009 | (100) | 13.36 |
2/25/2009 | (100) | 13.36 |
2/25/2009 | (100) | 13.36 |
2/25/2009 | (100) | 13.36 |
2/25/2009 | (100) | 13.37 |
2/25/2009 | (100) | 13.37 |
2/25/2009 | (100) | 13.37 |
2/25/2009 | (100) | 13.39 |
2/25/2009 | (100) | 13.39 |
2/25/2009 | (100) | 13.39 |
2/25/2009 | (100) | 13.39 |
2/25/2009 | (100) | 13.39 |
2/25/2009 | (100) | 13.395 |
2/25/2009 | (100) | 13.395 |
2/25/2009 | (100) | 13.395 |
2/25/2009 | (100) | 13.395 |
2/25/2009 | (100) | 13.395 |
2/25/2009 | (100) | 13.395 |
2/25/2009 | (100) | 13.395 |
2/25/2009 | (100) | 13.395 |
2/25/2009 | (100) | 13.395 |
2/25/2009 | (100) | 13.395 |
2/25/2009 | (100) | 13.395 |
2/25/2009 | (100) | 13.395 |
2/25/2009 | (100) | 13.395 |
2/25/2009 | (100) | 13.395 |
2/25/2009 | (100) | 13.395 |
2/25/2009 | (100) | 13.395 |
2/25/2009 | (100) | 13.395 |
2/25/2009 | (100) | 13.395 |
2/25/2009 | (100) | 13.4 |
2/25/2009 | (100) | 13.4 |
2/25/2009 | (100) | 13.4 |
2/25/2009 | (100) | 13.4 |
2/25/2009 | (100) | 13.4 |
2/25/2009 | (100) | 13.4 |
2/25/2009 | (100) | 13.4 |
2/25/2009 | (100) | 13.4 |
2/25/2009 | (100) | 13.4 |
2/25/2009 | (100) | 13.4 |
2/25/2009 | (100) | 13.4 |
2/25/2009 | (100) | 13.4 |
2/25/2009 | (100) | 13.4 |
2/25/2009 | (100) | 13.4 |
2/25/2009 | (100) | 13.4 |
2/25/2009 | (100) | 13.4 |
2/25/2009 | (100) | 13.4 |
2/25/2009 | (100) | 13.4 |
2/25/2009 | (100) | 13.4 |
2/25/2009 | (100) | 13.4 |
2/25/2009 | (100) | 13.4 |
2/25/2009 | (100) | 13.4 |
2/25/2009 | (100) | 13.4 |
2/25/2009 | (100) | 13.4 |
2/25/2009 | (100) | 13.4 |
2/25/2009 | (100) | 13.4 |
2/25/2009 | (100) | 13.4 |
2/25/2009 | (100) | 13.4 |
2/25/2009 | (100) | 13.4 |
2/25/2009 | (100) | 13.4 |
2/25/2009 | (100) | 13.4 |
2/25/2009 | (100) | 13.4 |
2/25/2009 | (100) | 13.4 |
2/25/2009 | (100) | 13.4 |
2/25/2009 | (100) | 13.4 |
2/25/2009 | (100) | 13.4 |
2/25/2009 | (100) | 13.4 |
2/25/2009 | (100) | 13.4 |
2/25/2009 | (100) | 13.4 |
2/25/2009 | (100) | 13.4 |
2/25/2009 | (100) | 13.4 |
2/25/2009 | (100) | 13.4 |
2/25/2009 | (100) | 13.4 |
2/25/2009 | (100) | 13.4 |
2/25/2009 | (100) | 13.4 |
2/25/2009 | (100) | 13.4 |
2/25/2009 | (100) | 13.4 |
2/25/2009 | (100) | 13.4 |
2/25/2009 | (100) | 13.4 |
2/25/2009 | (100) | 13.4 |
2/25/2009 | (100) | 13.4 |
2/25/2009 | (100) | 13.4 |
2/25/2009 | (100) | 13.4 |
2/25/2009 | (100) | 13.4 |
2/25/2009 | (100) | 13.405 |
2/25/2009 | (100) | 13.405 |
2/25/2009 | (100) | 13.405 |
2/25/2009 | (100) | 13.405 |
2/25/2009 | (100) | 13.405 |
2/25/2009 | (100) | 13.405 |
2/25/2009 | (100) | 13.405 |
2/25/2009 | (100) | 13.405 |
2/25/2009 | (100) | 13.405 |
2/25/2009 | (100) | 13.405 |
2/25/2009 | (100) | 13.405 |
2/25/2009 | (100) | 13.405 |
2/25/2009 | (100) | 13.405 |
2/25/2009 | (100) | 13.405 |
2/25/2009 | (100) | 13.405 |
2/25/2009 | (100) | 13.405 |
2/25/2009 | (100) | 13.405 |
2/25/2009 | (100) | 13.41 |
2/25/2009 | (100) | 13.41 |
2/25/2009 | (100) | 13.41 |
2/25/2009 | (100) | 13.41 |
2/25/2009 | (100) | 13.41 |
2/25/2009 | (100) | 13.41 |
2/25/2009 | (100) | 13.41 |
2/25/2009 | (100) | 13.41 |
2/25/2009 | (100) | 13.41 |
2/25/2009 | (100) | 13.41 |
2/25/2009 | (100) | 13.41 |
2/25/2009 | (100) | 13.41 |
2/25/2009 | (100) | 13.41 |
2/25/2009 | (100) | 13.41 |
2/25/2009 | (100) | 13.41 |
2/25/2009 | (100) | 13.41 |
2/25/2009 | (100) | 13.41 |
2/25/2009 | (100) | 13.41 |
2/25/2009 | (100) | 13.41 |
2/25/2009 | (100) | 13.41 |
2/25/2009 | (100) | 13.41 |
2/25/2009 | (100) | 13.41 |
2/25/2009 | (100) | 13.41 |
2/25/2009 | (100) | 13.41 |
2/25/2009 | (100) | 13.41 |
2/25/2009 | (100) | 13.41 |
2/25/2009 | (100) | 13.41 |
2/25/2009 | (100) | 13.41 |
2/25/2009 | (100) | 13.41 |
2/25/2009 | (100) | 13.41 |
2/25/2009 | (100) | 13.41 |
2/25/2009 | (100) | 13.41 |
2/25/2009 | (100) | 13.41 |
2/25/2009 | (100) | 13.41 |
2/25/2009 | (100) | 13.41 |
2/25/2009 | (100) | 13.41 |
2/25/2009 | (100) | 13.415 |
2/25/2009 | (100) | 13.415 |
2/25/2009 | (100) | 13.415 |
2/25/2009 | (100) | 13.42 |
2/25/2009 | (100) | 13.42 |
2/25/2009 | (100) | 13.42 |
2/25/2009 | (100) | 13.42 |
2/25/2009 | (100) | 13.42 |
2/25/2009 | (100) | 13.42 |
2/25/2009 | (100) | 13.42 |
2/25/2009 | (100) | 13.42 |
2/25/2009 | (100) | 13.42 |
2/25/2009 | (100) | 13.42 |
2/25/2009 | (100) | 13.42 |
2/25/2009 | (100) | 13.42 |
2/25/2009 | (100) | 13.42 |
2/25/2009 | (100) | 13.42 |
2/25/2009 | (100) | 13.42 |
2/25/2009 | (100) | 13.43 |
2/25/2009 | (100) | 13.43 |
2/25/2009 | (100) | 13.43 |
2/25/2009 | (100) | 13.43 |
2/25/2009 | (100) | 13.43 |
2/25/2009 | (100) | 13.43 |
2/25/2009 | (100) | 13.43 |
2/25/2009 | (100) | 13.44 |
2/25/2009 | (100) | 13.45 |
2/25/2009 | (100) | 13.45 |
2/25/2009 | (71) | 13.37 |
2/25/2009 | (71) | 13.4 |
2/25/2009 | (71) | 13.43 |
2/25/2009 | (50) | 13.4 |
2/25/2009 | (50) | 13.4 |
2/25/2009 | (44) | 13.4 |
2/25/2009 | (44) | 13.42 |
2/25/2009 | (29) | 13.37 |
2/25/2009 | (29) | 13.4 |
2/25/2009 | (29) | 13.43 |
2/25/2009 | (12) | 13.39 |
2/26/2009 | (11,900) | 13.174244 |
2/26/2009 | (8,400) | 13.192798 |
2/26/2009 | 1 | 12.78 |
2/26/2009 | 1 | 12.78 |
2/26/2009 | 2 | 12.78 |
2/26/2009 | 2 | 12.78 |
2/26/2009 | 3 | 12.775 |
2/26/2009 | 4 | 12.78 |
2/26/2009 | 4 | 12.78 |
2/26/2009 | 4 | 12.78 |
2/26/2009 | 5 | 12.78 |
2/26/2009 | 6 | 12.78 |
2/26/2009 | 6 | 12.78 |
2/26/2009 | 7 | 12.78 |
2/26/2009 | 7 | 12.78 |
2/26/2009 | 7 | 12.78 |
2/26/2009 | 7 | 12.78 |
2/26/2009 | 10 | 12.78 |
2/26/2009 | 10 | 12.78 |
2/26/2009 | 13 | 12.78 |
2/26/2009 | 13 | 12.78 |
2/26/2009 | 14 | 12.78 |
2/26/2009 | 14 | 12.78 |
2/26/2009 | 15 | 12.78 |
2/26/2009 | 15 | 12.78 |
2/26/2009 | 15 | 12.78 |
2/26/2009 | 17 | 12.78 |
2/26/2009 | 18 | 12.78 |
2/26/2009 | 19 | 12.78 |
2/26/2009 | 19 | 12.78 |
2/26/2009 | 20 | 12.78 |
2/26/2009 | 21 | 12.78 |
2/26/2009 | 23 | 12.78 |
2/26/2009 | 25 | 12.77 |
2/26/2009 | 25 | 12.78 |
2/26/2009 | 30 | 12.78 |
2/26/2009 | 30 | 12.78 |
2/26/2009 | 30 | 12.78 |
2/26/2009 | 30 | 12.78 |
2/26/2009 | 34 | 12.78 |
2/26/2009 | 34 | 12.78 |
2/26/2009 | 35 | 12.78 |
2/26/2009 | 38 | 12.78 |
2/26/2009 | 43 | 12.78 |
2/26/2009 | 45 | 12.78 |
2/26/2009 | 45 | 12.78 |
2/26/2009 | 45 | 12.78 |
2/26/2009 | 45 | 12.78 |
2/26/2009 | 46 | 12.77 |
2/26/2009 | 47 | 12.78 |
2/26/2009 | 51 | 12.78 |
2/26/2009 | 52 | 12.78 |
2/26/2009 | 53 | 12.78 |
2/26/2009 | 54 | 12.78 |
2/26/2009 | 57 | 12.77 |
2/26/2009 | 57 | 12.78 |
2/26/2009 | 57 | 12.78 |
2/26/2009 | 57 | 12.78 |
2/26/2009 | 57 | 12.78 |
2/26/2009 | 57 | 12.78 |
2/26/2009 | 57 | 12.78 |
2/26/2009 | 60 | 12.77 |
2/26/2009 | 60 | 12.78 |
2/26/2009 | 61 | 12.78 |
2/26/2009 | 61 | 12.78 |
2/26/2009 | 61 | 12.78 |
2/26/2009 | 74 | 12.78 |
2/26/2009 | 74 | 12.78 |
2/26/2009 | 79 | 12.78 |
2/26/2009 | 85 | 12.78 |
2/26/2009 | 85 | 12.78 |
2/26/2009 | 86 | 12.78 |
2/26/2009 | 86 | 12.78 |
2/26/2009 | 87 | 12.78 |
2/26/2009 | 87 | 12.78 |
2/26/2009 | 91 | 12.78 |
2/26/2009 | 98 | 12.78 |
2/26/2009 | 98 | 12.78 |
2/26/2009 | 100 | 12.765 |
2/26/2009 | 100 | 12.77 |
2/26/2009 | 100 | 12.77 |
2/26/2009 | 100 | 12.77 |
2/26/2009 | 100 | 12.77 |
2/26/2009 | 100 | 12.77 |
2/26/2009 | 100 | 12.77 |
2/26/2009 | 100 | 12.77 |
2/26/2009 | 100 | 12.77 |
2/26/2009 | 100 | 12.77 |
2/26/2009 | 100 | 12.77 |
2/26/2009 | 100 | 12.77 |
2/26/2009 | 100 | 12.77 |
2/26/2009 | 100 | 12.77 |
2/26/2009 | 100 | 12.77 |
2/26/2009 | 100 | 12.77 |
2/26/2009 | 100 | 12.77 |
2/26/2009 | 100 | 12.77 |
2/26/2009 | 100 | 12.77 |
2/26/2009 | 100 | 12.77 |
2/26/2009 | 100 | 12.77 |
2/26/2009 | 100 | 12.77 |
2/26/2009 | 100 | 12.77 |
2/26/2009 | 100 | 12.77 |
2/26/2009 | 100 | 12.77 |
2/26/2009 | 100 | 12.77 |
2/26/2009 | 100 | 12.77 |
2/26/2009 | 100 | 12.77 |
2/26/2009 | 100 | 12.77 |
2/26/2009 | 100 | 12.77 |
2/26/2009 | 100 | 12.77 |
2/26/2009 | 100 | 12.77 |
2/26/2009 | 100 | 12.77 |
2/26/2009 | 100 | 12.77 |
2/26/2009 | 100 | 12.77 |
2/26/2009 | 100 | 12.77 |
2/26/2009 | 100 | 12.77 |
2/26/2009 | 100 | 12.77 |
2/26/2009 | 100 | 12.77 |
2/26/2009 | 100 | 12.77 |
2/26/2009 | 100 | 12.77 |
2/26/2009 | 100 | 12.77 |
2/26/2009 | 100 | 12.77 |
2/26/2009 | 100 | 12.77 |
2/26/2009 | 100 | 12.77 |
2/26/2009 | 100 | 12.77 |
2/26/2009 | 100 | 12.77 |
2/26/2009 | 100 | 12.775 |
2/26/2009 | 100 | 12.775 |
2/26/2009 | 100 | 12.775 |
2/26/2009 | 100 | 12.775 |
2/26/2009 | 100 | 12.775 |
2/26/2009 | 100 | 12.775 |
2/26/2009 | 100 | 12.775 |
2/26/2009 | 100 | 12.775 |
2/26/2009 | 100 | 12.775 |
2/26/2009 | 100 | 12.775 |
2/26/2009 | 100 | 12.775 |
2/26/2009 | 100 | 12.775 |
2/26/2009 | 100 | 12.775 |
2/26/2009 | 100 | 12.775 |
2/26/2009 | 100 | 12.775 |
2/26/2009 | 100 | 12.775 |
2/26/2009 | 100 | 12.775 |
2/26/2009 | 100 | 12.775 |
2/26/2009 | 100 | 12.775 |
2/26/2009 | 100 | 12.775 |
2/26/2009 | 100 | 12.775 |
2/26/2009 | 100 | 12.775 |
2/26/2009 | 100 | 12.775 |
2/26/2009 | 100 | 12.775 |
2/26/2009 | 100 | 12.775 |
2/26/2009 | 100 | 12.775 |
2/26/2009 | 100 | 12.775 |
2/26/2009 | 100 | 12.775 |
2/26/2009 | 100 | 12.775 |
2/26/2009 | 100 | 12.775 |
2/26/2009 | 100 | 12.775 |
2/26/2009 | 100 | 12.775 |
2/26/2009 | 100 | 12.775 |
2/26/2009 | 100 | 12.775 |
2/26/2009 | 100 | 12.775 |
2/26/2009 | 100 | 12.775 |
2/26/2009 | 100 | 12.775 |
2/26/2009 | 100 | 12.775 |
2/26/2009 | 100 | 12.775 |
2/26/2009 | 100 | 12.775 |
2/26/2009 | 100 | 12.775 |
2/26/2009 | 100 | 12.775 |
2/26/2009 | 100 | 12.775 |
2/26/2009 | 100 | 12.775 |
2/26/2009 | 100 | 12.775 |
2/26/2009 | 100 | 12.775 |
2/26/2009 | 100 | 12.775 |
2/26/2009 | 100 | 12.775 |
2/26/2009 | 100 | 12.775 |
2/26/2009 | 100 | 12.775 |
2/26/2009 | 100 | 12.775 |
2/26/2009 | 100 | 12.775 |
2/26/2009 | 100 | 12.775 |
2/26/2009 | 100 | 12.775 |
2/26/2009 | 100 | 12.775 |
2/26/2009 | 100 | 12.775 |
2/26/2009 | 100 | 12.775 |
2/26/2009 | 100 | 12.775 |
2/26/2009 | 100 | 12.775 |
2/26/2009 | 100 | 12.775 |
2/26/2009 | 100 | 12.775 |
2/26/2009 | 100 | 12.7775 |
2/26/2009 | 100 | 12.7775 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 101 | 12.78 |
2/26/2009 | 103 | 12.78 |
2/26/2009 | 104 | 12.78 |
2/26/2009 | 106 | 12.78 |
2/26/2009 | 109 | 12.78 |
2/26/2009 | 109 | 12.78 |
2/26/2009 | 114 | 12.78 |
2/26/2009 | 115 | 12.78 |
2/26/2009 | 115 | 12.78 |
2/26/2009 | 115 | 12.78 |
2/26/2009 | 115 | 12.78 |
2/26/2009 | 115 | 12.78 |
2/26/2009 | 115 | 12.78 |
2/26/2009 | 115 | 12.78 |
2/26/2009 | 115 | 12.78 |
2/26/2009 | 115 | 12.78 |
2/26/2009 | 115 | 12.78 |
2/26/2009 | 115 | 12.78 |
2/26/2009 | 115 | 12.78 |
2/26/2009 | 115 | 12.78 |
2/26/2009 | 115 | 12.78 |
2/26/2009 | 115 | 12.78 |
2/26/2009 | 115 | 12.78 |
2/26/2009 | 117 | 12.78 |
2/26/2009 | 118 | 12.78 |
2/26/2009 | 121 | 12.77 |
2/26/2009 | 127 | 12.78 |
2/26/2009 | 136 | 12.78 |
2/26/2009 | 136 | 12.78 |
2/26/2009 | 138 | 12.78 |
2/26/2009 | 148 | 12.78 |
2/26/2009 | 149 | 12.78 |
2/26/2009 | 150 | 12.78 |
2/26/2009 | 151 | 12.78 |
2/26/2009 | 153 | 12.78 |
2/26/2009 | 156 | 12.78 |
2/26/2009 | 175 | 12.78 |
2/26/2009 | 178 | 12.78 |
2/26/2009 | 181 | 12.78 |
2/26/2009 | 185 | 12.78 |
2/26/2009 | 187 | 12.78 |
2/26/2009 | 198 | 12.775 |
2/26/2009 | 198 | 12.78 |
2/26/2009 | 198 | 12.78 |
2/26/2009 | 198 | 12.78 |
2/26/2009 | 199 | 12.77 |
2/26/2009 | 200 | 12.765 |
2/26/2009 | 200 | 12.765 |
2/26/2009 | 200 | 12.77 |
2/26/2009 | 200 | 12.77 |
2/26/2009 | 200 | 12.77 |
2/26/2009 | 200 | 12.77 |
2/26/2009 | 200 | 12.77 |
2/26/2009 | 200 | 12.77 |
2/26/2009 | 200 | 12.77 |
2/26/2009 | 200 | 12.77 |
2/26/2009 | 200 | 12.77 |
2/26/2009 | 200 | 12.77 |
2/26/2009 | 200 | 12.77 |
2/26/2009 | 200 | 12.77 |
2/26/2009 | 200 | 12.77 |
2/26/2009 | 200 | 12.77 |
2/26/2009 | 200 | 12.77 |
2/26/2009 | 200 | 12.77 |
2/26/2009 | 200 | 12.77 |
2/26/2009 | 200 | 12.77 |
2/26/2009 | 200 | 12.77 |
2/26/2009 | 200 | 12.7725 |
2/26/2009 | 200 | 12.775 |
2/26/2009 | 200 | 12.775 |
2/26/2009 | 200 | 12.775 |
2/26/2009 | 200 | 12.775 |
2/26/2009 | 200 | 12.775 |
2/26/2009 | 200 | 12.775 |
2/26/2009 | 200 | 12.775 |
2/26/2009 | 200 | 12.775 |
2/26/2009 | 200 | 12.775 |
2/26/2009 | 200 | 12.775 |
2/26/2009 | 200 | 12.775 |
2/26/2009 | 200 | 12.775 |
2/26/2009 | 200 | 12.775 |
2/26/2009 | 200 | 12.775 |
2/26/2009 | 200 | 12.775 |
2/26/2009 | 200 | 12.775 |
2/26/2009 | 200 | 12.775 |
2/26/2009 | 200 | 12.775 |
2/26/2009 | 200 | 12.775 |
2/26/2009 | 200 | 12.775 |
2/26/2009 | 200 | 12.775 |
2/26/2009 | 200 | 12.775 |
2/26/2009 | 200 | 12.775 |
2/26/2009 | 200 | 12.775 |
2/26/2009 | 200 | 12.775 |
2/26/2009 | 200 | 12.775 |
2/26/2009 | 200 | 12.775 |
2/26/2009 | 200 | 12.775 |
2/26/2009 | 200 | 12.7799 |
2/26/2009 | 200 | 12.7799 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 208 | 12.78 |
2/26/2009 | 213 | 12.78 |
2/26/2009 | 244 | 12.78 |
2/26/2009 | 248 | 12.78 |
2/26/2009 | 251 | 12.78 |
2/26/2009 | 255 | 12.77 |
2/26/2009 | 287 | 12.78 |
2/26/2009 | 300 | 12.77 |
2/26/2009 | 300 | 12.77 |
2/26/2009 | 300 | 12.77 |
2/26/2009 | 300 | 12.77 |
2/26/2009 | 300 | 12.77 |
2/26/2009 | 300 | 12.7725 |
2/26/2009 | 300 | 12.775 |
2/26/2009 | 300 | 12.775 |
2/26/2009 | 300 | 12.775 |
2/26/2009 | 300 | 12.775 |
2/26/2009 | 300 | 12.775 |
2/26/2009 | 300 | 12.775 |
2/26/2009 | 300 | 12.775 |
2/26/2009 | 300 | 12.7799 |
2/26/2009 | 300 | 12.78 |
2/26/2009 | 300 | 12.78 |
2/26/2009 | 300 | 12.78 |
2/26/2009 | 300 | 12.78 |
2/26/2009 | 300 | 12.78 |
2/26/2009 | 300 | 12.78 |
2/26/2009 | 300 | 12.78 |
2/26/2009 | 300 | 12.78 |
2/26/2009 | 300 | 12.78 |
2/26/2009 | 300 | 12.78 |
2/26/2009 | 300 | 12.78 |
2/26/2009 | 300 | 12.78 |
2/26/2009 | 300 | 12.78 |
2/26/2009 | 300 | 12.78 |
2/26/2009 | 300 | 12.78 |
2/26/2009 | 300 | 12.78 |
2/26/2009 | 300 | 12.78 |
2/26/2009 | 300 | 12.78 |
2/26/2009 | 300 | 12.78 |
2/26/2009 | 300 | 12.78 |
2/26/2009 | 300 | 12.78 |
2/26/2009 | 300 | 12.78 |
2/26/2009 | 300 | 12.78 |
2/26/2009 | 300 | 12.78 |
2/26/2009 | 300 | 12.78 |
2/26/2009 | 300 | 12.78 |
2/26/2009 | 300 | 12.78 |
2/26/2009 | 300 | 12.78 |
2/26/2009 | 300 | 12.78 |
2/26/2009 | 300 | 12.78 |
2/26/2009 | 300 | 12.78 |
2/26/2009 | 300 | 12.78 |
2/26/2009 | 300 | 12.78 |
2/26/2009 | 300 | 12.78 |
2/26/2009 | 300 | 12.78 |
2/26/2009 | 300 | 12.78 |
2/26/2009 | 300 | 12.78 |
2/26/2009 | 300 | 12.78 |
2/26/2009 | 300 | 12.78 |
2/26/2009 | 300 | 12.78 |
2/26/2009 | 300 | 12.78 |
2/26/2009 | 300 | 12.78 |
2/26/2009 | 300 | 12.78 |
2/26/2009 | 300 | 12.78 |
2/26/2009 | 300 | 12.78 |
2/26/2009 | 300 | 12.78 |
2/26/2009 | 300 | 12.78 |
2/26/2009 | 300 | 12.78 |
2/26/2009 | 300 | 12.78 |
2/26/2009 | 300 | 12.78 |
2/26/2009 | 300 | 12.78 |
2/26/2009 | 300 | 12.78 |
2/26/2009 | 300 | 12.78 |
2/26/2009 | 300 | 12.78 |
2/26/2009 | 300 | 12.78 |
2/26/2009 | 300 | 12.78 |
2/26/2009 | 300 | 12.78 |
2/26/2009 | 300 | 12.78 |
2/26/2009 | 300 | 12.78 |
2/26/2009 | 300 | 12.78 |
2/26/2009 | 300 | 12.78 |
2/26/2009 | 300 | 12.78 |
2/26/2009 | 300 | 12.78 |
2/26/2009 | 300 | 12.78 |
2/26/2009 | 300 | 12.78 |
2/26/2009 | 300 | 12.78 |
2/26/2009 | 300 | 12.78 |
2/26/2009 | 300 | 12.78 |
2/26/2009 | 300 | 12.78 |
2/26/2009 | 300 | 12.78 |
2/26/2009 | 300 | 12.78 |
2/26/2009 | 300 | 12.78 |
2/26/2009 | 300 | 12.78 |
2/26/2009 | 300 | 12.78 |
2/26/2009 | 300 | 12.78 |
2/26/2009 | 300 | 12.78 |
2/26/2009 | 300 | 12.78 |
2/26/2009 | 300 | 12.78 |
2/26/2009 | 302 | 12.78 |
2/26/2009 | 352 | 12.78 |
2/26/2009 | 400 | 12.77 |
2/26/2009 | 400 | 12.77 |
2/26/2009 | 400 | 12.775 |
2/26/2009 | 400 | 12.775 |
2/26/2009 | 400 | 12.775 |
2/26/2009 | 400 | 12.775 |
2/26/2009 | 400 | 12.775 |
2/26/2009 | 400 | 12.775 |
2/26/2009 | 400 | 12.775 |
2/26/2009 | 400 | 12.775 |
2/26/2009 | 400 | 12.775 |
2/26/2009 | 400 | 12.775 |
2/26/2009 | 400 | 12.775 |
2/26/2009 | 400 | 12.775 |
2/26/2009 | 400 | 12.775 |
2/26/2009 | 400 | 12.775 |
2/26/2009 | 400 | 12.775 |
2/26/2009 | 400 | 12.775 |
2/26/2009 | 400 | 12.78 |
2/26/2009 | 400 | 12.78 |
2/26/2009 | 400 | 12.78 |
2/26/2009 | 400 | 12.78 |
2/26/2009 | 400 | 12.78 |
2/26/2009 | 400 | 12.78 |
2/26/2009 | 400 | 12.78 |
2/26/2009 | 400 | 12.78 |
2/26/2009 | 400 | 12.78 |
2/26/2009 | 400 | 12.78 |
2/26/2009 | 400 | 12.78 |
2/26/2009 | 400 | 12.78 |
2/26/2009 | 400 | 12.78 |
2/26/2009 | 400 | 12.78 |
2/26/2009 | 400 | 12.78 |
2/26/2009 | 400 | 12.78 |
2/26/2009 | 400 | 12.78 |
2/26/2009 | 400 | 12.78 |
2/26/2009 | 400 | 12.78 |
2/26/2009 | 400 | 12.78 |
2/26/2009 | 400 | 12.78 |
2/26/2009 | 400 | 12.78 |
2/26/2009 | 400 | 12.78 |
2/26/2009 | 400 | 12.78 |
2/26/2009 | 400 | 12.78 |
2/26/2009 | 400 | 12.78 |
2/26/2009 | 400 | 12.78 |
2/26/2009 | 400 | 12.78 |
2/26/2009 | 400 | 12.78 |
2/26/2009 | 400 | 12.78 |
2/26/2009 | 400 | 12.78 |
2/26/2009 | 400 | 12.78 |
2/26/2009 | 400 | 12.78 |
2/26/2009 | 400 | 12.78 |
2/26/2009 | 400 | 12.78 |
2/26/2009 | 400 | 12.78 |
2/26/2009 | 400 | 12.78 |
2/26/2009 | 400 | 12.78 |
2/26/2009 | 410 | 12.78 |
2/26/2009 | 426 | 12.78 |
2/26/2009 | 452 | 12.78 |
2/26/2009 | 500 | 12.77 |
2/26/2009 | 500 | 12.775 |
2/26/2009 | 500 | 12.775 |
2/26/2009 | 500 | 12.775 |
2/26/2009 | 500 | 12.775 |
2/26/2009 | 500 | 12.775 |
2/26/2009 | 500 | 12.775 |
2/26/2009 | 500 | 12.78 |
2/26/2009 | 500 | 12.78 |
2/26/2009 | 500 | 12.78 |
2/26/2009 | 500 | 12.78 |
2/26/2009 | 500 | 12.78 |
2/26/2009 | 500 | 12.78 |
2/26/2009 | 500 | 12.78 |
2/26/2009 | 500 | 12.78 |
2/26/2009 | 500 | 12.78 |
2/26/2009 | 500 | 12.78 |
2/26/2009 | 500 | 12.78 |
2/26/2009 | 500 | 12.78 |
2/26/2009 | 500 | 12.78 |
2/26/2009 | 500 | 12.78 |
2/26/2009 | 500 | 12.78 |
2/26/2009 | 500 | 12.78 |
2/26/2009 | 500 | 12.78 |
2/26/2009 | 500 | 12.78 |
2/26/2009 | 500 | 12.78 |
2/26/2009 | 500 | 12.78 |
2/26/2009 | 500 | 12.78 |
2/26/2009 | 500 | 12.78 |
2/26/2009 | 500 | 12.78 |
2/26/2009 | 500 | 12.78 |
2/26/2009 | 500 | 12.78 |
2/26/2009 | 500 | 12.78 |
2/26/2009 | 500 | 12.78 |
2/26/2009 | 500 | 12.78 |
2/26/2009 | 500 | 12.78 |
2/26/2009 | 500 | 12.78 |
2/26/2009 | 500 | 12.78 |
2/26/2009 | 500 | 12.78 |
2/26/2009 | 500 | 12.78 |
2/26/2009 | 500 | 12.78 |
2/26/2009 | 500 | 12.78 |
2/26/2009 | 500 | 12.78 |
2/26/2009 | 500 | 12.78 |
2/26/2009 | 500 | 12.78 |
2/26/2009 | 500 | 12.78 |
2/26/2009 | 500 | 12.78 |
2/26/2009 | 500 | 12.78 |
2/26/2009 | 500 | 12.78 |
2/26/2009 | 505 | 12.78 |
2/26/2009 | 600 | 12.775 |
2/26/2009 | 600 | 12.775 |
2/26/2009 | 600 | 12.775 |
2/26/2009 | 600 | 12.775 |
2/26/2009 | 600 | 12.775 |
2/26/2009 | 600 | 12.78 |
2/26/2009 | 600 | 12.78 |
2/26/2009 | 600 | 12.78 |
2/26/2009 | 600 | 12.78 |
2/26/2009 | 600 | 12.78 |
2/26/2009 | 600 | 12.78 |
2/26/2009 | 600 | 12.78 |
2/26/2009 | 600 | 12.78 |
2/26/2009 | 600 | 12.78 |
2/26/2009 | 600 | 12.78 |
2/26/2009 | 600 | 12.78 |
2/26/2009 | 600 | 12.78 |
2/26/2009 | 600 | 12.78 |
2/26/2009 | 600 | 12.78 |
2/26/2009 | 600 | 12.78 |
2/26/2009 | 600 | 12.78 |
2/26/2009 | 600 | 12.78 |
2/26/2009 | 600 | 12.78 |
2/26/2009 | 600 | 12.78 |
2/26/2009 | 600 | 12.78 |
2/26/2009 | 600 | 12.78 |
2/26/2009 | 600 | 12.78 |
2/26/2009 | 600 | 12.78 |
2/26/2009 | 700 | 12.775 |
2/26/2009 | 700 | 12.78 |
2/26/2009 | 700 | 12.78 |
2/26/2009 | 700 | 12.78 |
2/26/2009 | 700 | 12.78 |
2/26/2009 | 700 | 12.78 |
2/26/2009 | 700 | 12.78 |
2/26/2009 | 700 | 12.78 |
2/26/2009 | 700 | 12.78 |
2/26/2009 | 700 | 12.78 |
2/26/2009 | 700 | 12.78 |
2/26/2009 | 700 | 12.78 |
2/26/2009 | 700 | 12.78 |
2/26/2009 | 788 | 12.78 |
2/26/2009 | 800 | 12.775 |
2/26/2009 | 800 | 12.775 |
2/26/2009 | 800 | 12.775 |
2/26/2009 | 800 | 12.78 |
2/26/2009 | 800 | 12.78 |
2/26/2009 | 800 | 12.78 |
2/26/2009 | 800 | 12.78 |
2/26/2009 | 800 | 12.78 |
2/26/2009 | 800 | 12.78 |
2/26/2009 | 800 | 12.78 |
2/26/2009 | 800 | 12.78 |
2/26/2009 | 800 | 12.78 |
2/26/2009 | 800 | 12.78 |
2/26/2009 | 800 | 12.78 |
2/26/2009 | 800 | 12.78 |
2/26/2009 | 861 | 12.775 |
2/26/2009 | 864 | 12.78 |
2/26/2009 | 900 | 12.775 |
2/26/2009 | 900 | 12.775 |
2/26/2009 | 900 | 12.775 |
2/26/2009 | 900 | 12.775 |
2/26/2009 | 900 | 12.78 |
2/26/2009 | 900 | 12.78 |
2/26/2009 | 900 | 12.78 |
2/26/2009 | 900 | 12.78 |
2/26/2009 | 900 | 12.78 |
2/26/2009 | 900 | 12.78 |
2/26/2009 | 900 | 12.78 |
2/26/2009 | 900 | 12.78 |
2/26/2009 | 900 | 12.78 |
2/26/2009 | 925 | 12.78 |
2/26/2009 | 1,000 | 12.78 |
2/26/2009 | 1,000 | 12.78 |
2/26/2009 | 1,000 | 12.78 |
2/26/2009 | 1,000 | 12.78 |
2/26/2009 | 1,000 | 12.78 |
2/26/2009 | 1,000 | 12.78 |
2/26/2009 | 1,000 | 12.78 |
2/26/2009 | 1,000 | 12.78 |
2/26/2009 | 1,100 | 12.775 |
2/26/2009 | 1,100 | 12.775 |
2/26/2009 | 1,100 | 12.78 |
2/26/2009 | 1,100 | 12.78 |
2/26/2009 | 1,100 | 12.78 |
2/26/2009 | 1,100 | 12.78 |
2/26/2009 | 1,100 | 12.78 |
2/26/2009 | 1,100 | 12.78 |
2/26/2009 | 1,136 | 12.78 |
2/26/2009 | 1,200 | 12.775 |
2/26/2009 | 1,200 | 12.775 |
2/26/2009 | 1,200 | 12.78 |
2/26/2009 | 1,200 | 12.78 |
2/26/2009 | 1,200 | 12.78 |
2/26/2009 | 1,200 | 12.78 |
2/26/2009 | 1,300 | 12.78 |
2/26/2009 | 1,300 | 12.78 |
2/26/2009 | 1,308 | 12.78 |
2/26/2009 | 1,400 | 12.78 |
2/26/2009 | 1,400 | 12.78 |
2/26/2009 | 1,600 | 12.7799 |
2/26/2009 | 1,600 | 12.78 |
2/26/2009 | 1,600 | 12.78 |
2/26/2009 | 1,600 | 12.78 |
2/26/2009 | 1,600 | 12.78 |
2/26/2009 | 1,700 | 12.78 |
2/26/2009 | 1,700 | 12.78 |
2/26/2009 | 1,700 | 12.78 |
2/26/2009 | 1,700 | 12.78 |
2/26/2009 | 1,712 | 12.78 |
2/26/2009 | 1,800 | 12.775 |
2/26/2009 | 1,800 | 12.78 |
2/26/2009 | 1,800 | 12.78 |
2/26/2009 | 1,900 | 12.775 |
2/26/2009 | 2,000 | 12.78 |
2/26/2009 | 2,000 | 12.78 |
2/26/2009 | 2,200 | 12.78 |
2/26/2009 | 2,300 | 12.78 |
2/26/2009 | 2,400 | 12.78 |
2/26/2009 | 2,408 | 12.78 |
2/26/2009 | 2,500 | 12.78 |
2/26/2009 | 2,500 | 12.78 |
2/26/2009 | 2,700 | 12.78 |
2/26/2009 | 2,800 | 12.78 |
2/26/2009 | 2,900 | 12.77 |
2/26/2009 | 2,900 | 12.78 |
2/26/2009 | 2,900 | 12.78 |
2/26/2009 | 3,000 | 12.78 |
2/26/2009 | 3,100 | 12.78 |
2/26/2009 | 3,200 | 12.78 |
2/26/2009 | 3,400 | 12.78 |
2/26/2009 | 3,400 | 12.78 |
2/26/2009 | 3,500 | 12.78 |
2/26/2009 | 5,600 | 12.78 |
2/26/2009 | 15,600 | 12.78 |
2/26/2009 | 100 | 12.69 |
2/26/2009 | 100 | 12.69 |
2/26/2009 | 100 | 12.69 |
2/26/2009 | 100 | 12.69 |
2/26/2009 | 100 | 12.69 |
2/26/2009 | 100 | 12.69 |
2/26/2009 | 150 | 12.69 |
2/26/2009 | 200 | 12.69 |
2/26/2009 | 200 | 12.69 |
2/26/2009 | 200 | 12.69 |
2/26/2009 | 400 | 12.69 |
2/26/2009 | 550 | 12.69 |
2/26/2009 | 1,000 | 12.69 |
2/26/2009 | 5 | 13.07 |
2/26/2009 | 15 | 13 |
2/26/2009 | 16 | 12.77 |
2/26/2009 | 20 | 12.96 |
2/26/2009 | 47 | 12.87 |
2/26/2009 | 80 | 12.96 |
2/26/2009 | 84 | 12.78 |
2/26/2009 | 85 | 13 |
2/26/2009 | 92 | 12.77 |
2/26/2009 | 95 | 13.07 |
2/26/2009 | 100 | 12.79 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.82 |
2/26/2009 | 100 | 12.82 |
2/26/2009 | 100 | 12.82 |
2/26/2009 | 100 | 12.82 |
2/26/2009 | 100 | 12.91 |
2/26/2009 | 100 | 12.91 |
2/26/2009 | 100 | 12.92 |
2/26/2009 | 100 | 13 |
2/26/2009 | 100 | 13 |
2/26/2009 | 100 | 13 |
2/26/2009 | 100 | 13.06 |
2/26/2009 | 100 | 13.07 |
2/26/2009 | 100 | 13.07 |
2/26/2009 | 173 | 12.92 |
2/26/2009 | 180 | 12.92 |
2/26/2009 | 200 | 12.82 |
2/26/2009 | 200 | 12.82 |
2/26/2009 | 200 | 12.92 |
2/26/2009 | 200 | 13.05 |
2/26/2009 | 200 | 13.05 |
2/26/2009 | 300 | 12.79 |
2/26/2009 | 300 | 12.79 |
2/26/2009 | 300 | 12.8 |
2/26/2009 | 300 | 12.82 |
2/26/2009 | 300 | 13.05 |
2/26/2009 | 308 | 12.77 |
2/26/2009 | 400 | 12.79 |
2/26/2009 | 400 | 12.8 |
2/26/2009 | 400 | 13.06 |
2/26/2009 | 500 | 12.77 |
2/26/2009 | 500 | 12.77 |
2/26/2009 | 600 | 13.06 |
2/26/2009 | 800 | 13.06 |
2/26/2009 | (300) | 13.17 |
2/26/2009 | (200) | 13.18 |
2/26/2009 | (200) | 13.26 |
2/26/2009 | (200) | 13.27 |
2/26/2009 | (200) | 13.33 |
2/26/2009 | (200) | 13.34 |
2/26/2009 | (200) | 13.36 |
2/26/2009 | (100) | 13.17 |
2/26/2009 | (100) | 13.17 |
2/26/2009 | (100) | 13.17 |
2/26/2009 | (100) | 13.23 |
2/26/2009 | (100) | 13.23 |
2/26/2009 | (100) | 13.23 |
2/26/2009 | (100) | 13.26 |
2/26/2009 | (100) | 13.45 |
2/26/2009 | 3 | 12.78 |
2/26/2009 | 12 | 12.76 |
2/26/2009 | 16 | 12.78 |
2/26/2009 | 21 | 12.75 |
2/26/2009 | 27 | 12.75 |
2/26/2009 | 40 | 12.74 |
2/26/2009 | 43 | 12.8 |
2/26/2009 | 57 | 12.8 |
2/26/2009 | 60 | 12.74 |
2/26/2009 | 84 | 12.78 |
2/26/2009 | 88 | 12.76 |
2/26/2009 | 97 | 12.78 |
2/26/2009 | 100 | 12.65 |
2/26/2009 | 100 | 12.65 |
2/26/2009 | 100 | 12.65 |
2/26/2009 | 100 | 12.65 |
2/26/2009 | 100 | 12.65 |
2/26/2009 | 100 | 12.65 |
2/26/2009 | 100 | 12.68 |
2/26/2009 | 100 | 12.71 |
2/26/2009 | 100 | 12.71 |
2/26/2009 | 100 | 12.71 |
2/26/2009 | 100 | 12.71 |
2/26/2009 | 100 | 12.71 |
2/26/2009 | 100 | 12.71 |
2/26/2009 | 100 | 12.71 |
2/26/2009 | 100 | 12.71 |
2/26/2009 | 100 | 12.71 |
2/26/2009 | 100 | 12.71 |
2/26/2009 | 100 | 12.71 |
2/26/2009 | 100 | 12.71 |
2/26/2009 | 100 | 12.72 |
2/26/2009 | 100 | 12.72 |
2/26/2009 | 100 | 12.72 |
2/26/2009 | 100 | 12.72 |
2/26/2009 | 100 | 12.72 |
2/26/2009 | 100 | 12.72 |
2/26/2009 | 100 | 12.73 |
2/26/2009 | 100 | 12.73 |
2/26/2009 | 100 | 12.73 |
2/26/2009 | 100 | 12.73 |
2/26/2009 | 100 | 12.74 |
2/26/2009 | 100 | 12.74 |
2/26/2009 | 100 | 12.74 |
2/26/2009 | 100 | 12.74 |
2/26/2009 | 100 | 12.74 |
2/26/2009 | 100 | 12.75 |
2/26/2009 | 100 | 12.75 |
2/26/2009 | 100 | 12.75 |
2/26/2009 | 100 | 12.75 |
2/26/2009 | 100 | 12.75 |
2/26/2009 | 100 | 12.75 |
2/26/2009 | 100 | 12.75 |
2/26/2009 | 100 | 12.75 |
2/26/2009 | 100 | 12.75 |
2/26/2009 | 100 | 12.75 |
2/26/2009 | 100 | 12.75 |
2/26/2009 | 100 | 12.75 |
2/26/2009 | 100 | 12.75 |
2/26/2009 | 100 | 12.75 |
2/26/2009 | 100 | 12.75 |
2/26/2009 | 100 | 12.75 |
2/26/2009 | 100 | 12.75 |
2/26/2009 | 100 | 12.75 |
2/26/2009 | 100 | 12.75 |
2/26/2009 | 100 | 12.75 |
2/26/2009 | 100 | 12.76 |
2/26/2009 | 100 | 12.76 |
2/26/2009 | 100 | 12.76 |
2/26/2009 | 100 | 12.76 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.79 |
2/26/2009 | 100 | 12.79 |
2/26/2009 | 100 | 12.79 |
2/26/2009 | 100 | 12.79 |
2/26/2009 | 100 | 12.79 |
2/26/2009 | 100 | 12.79 |
2/26/2009 | 100 | 12.79 |
2/26/2009 | 100 | 12.79 |
2/26/2009 | 100 | 12.79 |
2/26/2009 | 100 | 12.79 |
2/26/2009 | 100 | 12.79 |
2/26/2009 | 100 | 12.79 |
2/26/2009 | 100 | 12.79 |
2/26/2009 | 100 | 12.79 |
2/26/2009 | 100 | 12.79 |
2/26/2009 | 100 | 12.79 |
2/26/2009 | 100 | 12.79 |
2/26/2009 | 100 | 12.79 |
2/26/2009 | 100 | 12.79 |
2/26/2009 | 100 | 12.79 |
2/26/2009 | 100 | 12.79 |
2/26/2009 | 100 | 12.79 |
2/26/2009 | 100 | 12.79 |
2/26/2009 | 100 | 12.7975 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 13.03 |
2/26/2009 | 100 | 13.06 |
2/26/2009 | 100 | 13.06 |
2/26/2009 | 100 | 13.06 |
2/26/2009 | 100 | 13.06 |
2/26/2009 | 100 | 13.06 |
2/26/2009 | 100 | 13.06 |
2/26/2009 | 100 | 13.065 |
2/26/2009 | 100 | 13.07 |
2/26/2009 | 100 | 13.07 |
2/26/2009 | 100 | 13.07 |
2/26/2009 | 100 | 13.07 |
2/26/2009 | 100 | 13.07 |
2/26/2009 | 100 | 13.08 |
2/26/2009 | 100 | 13.08 |
2/26/2009 | 100 | 13.08 |
2/26/2009 | 100 | 13.08 |
2/26/2009 | 100 | 13.085 |
2/26/2009 | 100 | 13.09 |
2/26/2009 | 100 | 13.09 |
2/26/2009 | 100 | 13.09 |
2/26/2009 | 100 | 13.09 |
2/26/2009 | 100 | 13.09 |
2/26/2009 | 100 | 13.09 |
2/26/2009 | 100 | 13.09 |
2/26/2009 | 100 | 13.09 |
2/26/2009 | 100 | 13.09 |
2/26/2009 | 100 | 13.09 |
2/26/2009 | 100 | 13.09 |
2/26/2009 | 100 | 13.09 |
2/26/2009 | 100 | 13.09 |
2/26/2009 | 100 | 13.09 |
2/26/2009 | 100 | 13.09 |
2/26/2009 | 100 | 13.09 |
2/26/2009 | 100 | 13.09 |
2/26/2009 | 100 | 13.09 |
2/26/2009 | 100 | 13.09 |
2/26/2009 | 100 | 13.09 |
2/26/2009 | 100 | 13.09 |
2/26/2009 | 100 | 13.09 |
2/26/2009 | 100 | 13.09 |
2/26/2009 | 100 | 13.09 |
2/26/2009 | 100 | 13.09 |
2/26/2009 | 100 | 13.09 |
2/26/2009 | 100 | 13.09 |
2/26/2009 | 100 | 13.09 |
2/26/2009 | 100 | 13.09 |
2/26/2009 | 100 | 13.09 |
2/26/2009 | 100 | 13.1 |
2/26/2009 | 100 | 13.1 |
2/26/2009 | 100 | 13.1 |
2/26/2009 | 100 | 13.1 |
2/26/2009 | 100 | 13.11 |
2/26/2009 | 100 | 13.11 |
2/26/2009 | 100 | 13.11 |
2/26/2009 | 100 | 13.13 |
2/26/2009 | 100 | 13.13 |
2/26/2009 | 179 | 12.75 |
2/26/2009 | 200 | 12.65 |
2/26/2009 | 200 | 12.68 |
2/26/2009 | 200 | 12.68 |
2/26/2009 | 200 | 12.69 |
2/26/2009 | 200 | 12.69 |
2/26/2009 | 200 | 12.71 |
2/26/2009 | 200 | 12.71 |
2/26/2009 | 200 | 12.71 |
2/26/2009 | 200 | 12.71 |
2/26/2009 | 200 | 12.74 |
2/26/2009 | 200 | 12.74 |
2/26/2009 | 200 | 12.74 |
2/26/2009 | 200 | 12.75 |
2/26/2009 | 200 | 12.75 |
2/26/2009 | 200 | 12.75 |
2/26/2009 | 200 | 12.75 |
2/26/2009 | 200 | 12.75 |
2/26/2009 | 200 | 12.75 |
2/26/2009 | 200 | 12.75 |
2/26/2009 | 200 | 12.75 |
2/26/2009 | 200 | 12.75 |
2/26/2009 | 200 | 12.75 |
2/26/2009 | 200 | 12.75 |
2/26/2009 | 200 | 12.75 |
2/26/2009 | 200 | 12.75 |
2/26/2009 | 200 | 12.75 |
2/26/2009 | 200 | 12.76 |
2/26/2009 | 200 | 12.76 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.79 |
2/26/2009 | 200 | 12.79 |
2/26/2009 | 200 | 12.79 |
2/26/2009 | 200 | 12.79 |
2/26/2009 | 200 | 12.79 |
2/26/2009 | 200 | 12.79 |
2/26/2009 | 200 | 12.79 |
2/26/2009 | 200 | 12.79 |
2/26/2009 | 200 | 12.8 |
2/26/2009 | 200 | 12.8 |
2/26/2009 | 200 | 12.8 |
2/26/2009 | 200 | 13.09 |
2/26/2009 | 200 | 13.11 |
2/26/2009 | 221 | 12.75 |
2/26/2009 | 300 | 12.65 |
2/26/2009 | 300 | 12.65 |
2/26/2009 | 300 | 12.68 |
2/26/2009 | 300 | 12.68 |
2/26/2009 | 300 | 12.69 |
2/26/2009 | 300 | 12.69 |
2/26/2009 | 300 | 12.71 |
2/26/2009 | 300 | 12.74 |
2/26/2009 | 300 | 12.74 |
2/26/2009 | 300 | 12.74 |
2/26/2009 | 300 | 12.75 |
2/26/2009 | 300 | 12.75 |
2/26/2009 | 300 | 12.75 |
2/26/2009 | 300 | 12.75 |
2/26/2009 | 300 | 12.75 |
2/26/2009 | 300 | 12.76 |
2/26/2009 | 300 | 12.78 |
2/26/2009 | 300 | 12.78 |
2/26/2009 | 300 | 12.78 |
2/26/2009 | 300 | 12.79 |
2/26/2009 | 379 | 12.75 |
2/26/2009 | 400 | 12.65 |
2/26/2009 | 400 | 12.68 |
2/26/2009 | 400 | 12.75 |
2/26/2009 | 400 | 12.75 |
2/26/2009 | 400 | 12.78 |
2/26/2009 | 500 | 12.65 |
2/26/2009 | 500 | 12.68 |
2/26/2009 | 500 | 12.75 |
2/26/2009 | 600 | 12.75 |
2/26/2009 | 600 | 12.79 |
2/26/2009 | 600 | 12.79 |
2/26/2009 | 700 | 12.74 |
2/26/2009 | 800 | 12.75 |
2/26/2009 | 900 | 12.75 |
2/26/2009 | 900 | 12.75 |
2/26/2009 | 900 | 12.75 |
2/26/2009 | 900 | 12.75 |
2/26/2009 | 1,300 | 12.75 |
2/26/2009 | 1,400 | 12.75 |
2/26/2009 | (3,400) | 12.78 |
2/26/2009 | (2,408) | 12.78 |
2/26/2009 | (1,800) | 12.78 |
2/26/2009 | (1,300) | 12.78 |
2/26/2009 | (1,200) | 12.775 |
2/26/2009 | (1,200) | 12.78 |
2/26/2009 | (1,102) | 12.78 |
2/26/2009 | (1,100) | 12.775 |
2/26/2009 | (1,100) | 12.78 |
2/26/2009 | (1,000) | 12.78 |
2/26/2009 | (1,000) | 12.78 |
2/26/2009 | (900) | 12.77 |
2/26/2009 | (900) | 12.775 |
2/26/2009 | (900) | 12.775 |
2/26/2009 | (900) | 12.78 |
2/26/2009 | (900) | 12.78 |
2/26/2009 | (900) | 12.78 |
2/26/2009 | (900) | 12.78 |
2/26/2009 | (800) | 12.775 |
2/26/2009 | (800) | 12.775 |
2/26/2009 | (800) | 12.78 |
2/26/2009 | (800) | 12.78 |
2/26/2009 | (800) | 12.78 |
2/26/2009 | (800) | 12.78 |
2/26/2009 | (800) | 12.78 |
2/26/2009 | (800) | 12.79 |
2/26/2009 | (700) | 12.77 |
2/26/2009 | (700) | 12.78 |
2/26/2009 | (700) | 12.78 |
2/26/2009 | (700) | 12.78 |
2/26/2009 | (700) | 12.78 |
2/26/2009 | (700) | 12.78 |
2/26/2009 | (700) | 12.78 |
2/26/2009 | (631) | 12.79 |
2/26/2009 | (600) | 12.78 |
2/26/2009 | (600) | 12.78 |
2/26/2009 | (600) | 12.78 |
2/26/2009 | (600) | 12.78 |
2/26/2009 | (600) | 12.78 |
2/26/2009 | (600) | 12.78 |
2/26/2009 | (600) | 12.78 |
2/26/2009 | (600) | 12.78 |
2/26/2009 | (504) | 12.78 |
2/26/2009 | (500) | 12.77 |
2/26/2009 | (500) | 12.77 |
2/26/2009 | (500) | 12.775 |
2/26/2009 | (500) | 12.78 |
2/26/2009 | (500) | 12.78 |
2/26/2009 | (500) | 12.78 |
2/26/2009 | (500) | 12.78 |
2/26/2009 | (500) | 12.78 |
2/26/2009 | (500) | 12.78 |
2/26/2009 | (500) | 12.78 |
2/26/2009 | (500) | 12.78 |
2/26/2009 | (500) | 12.78 |
2/26/2009 | (500) | 12.78 |
2/26/2009 | (500) | 12.78 |
2/26/2009 | (500) | 13 |
2/26/2009 | (500) | 13.25 |
2/26/2009 | (500) | 13.43 |
2/26/2009 | (491) | 13.29 |
2/26/2009 | (400) | 12.77 |
2/26/2009 | (400) | 12.775 |
2/26/2009 | (400) | 12.775 |
2/26/2009 | (400) | 12.775 |
2/26/2009 | (400) | 12.78 |
2/26/2009 | (400) | 12.78 |
2/26/2009 | (400) | 12.78 |
2/26/2009 | (400) | 12.78 |
2/26/2009 | (400) | 12.78 |
2/26/2009 | (400) | 12.78 |
2/26/2009 | (400) | 12.78 |
2/26/2009 | (400) | 12.78 |
2/26/2009 | (400) | 12.78 |
2/26/2009 | (400) | 12.78 |
2/26/2009 | (400) | 12.78 |
2/26/2009 | (400) | 12.78 |
2/26/2009 | (400) | 12.78 |
2/26/2009 | (400) | 12.78 |
2/26/2009 | (400) | 12.79 |
2/26/2009 | (400) | 13.48 |
2/26/2009 | (386) | 13 |
2/26/2009 | (379) | 12.77 |
2/26/2009 | (300) | 12.77 |
2/26/2009 | (300) | 12.77 |
2/26/2009 | (300) | 12.77 |
2/26/2009 | (300) | 12.7725 |
2/26/2009 | (300) | 12.775 |
2/26/2009 | (300) | 12.78 |
2/26/2009 | (300) | 12.78 |
2/26/2009 | (300) | 12.78 |
2/26/2009 | (300) | 12.78 |
2/26/2009 | (300) | 12.78 |
2/26/2009 | (300) | 12.78 |
2/26/2009 | (300) | 12.78 |
2/26/2009 | (300) | 12.78 |
2/26/2009 | (300) | 12.78 |
2/26/2009 | (300) | 12.78 |
2/26/2009 | (300) | 12.78 |
2/26/2009 | (300) | 12.78 |
2/26/2009 | (300) | 12.78 |
2/26/2009 | (300) | 12.78 |
2/26/2009 | (300) | 12.78 |
2/26/2009 | (300) | 12.78 |
2/26/2009 | (300) | 12.78 |
2/26/2009 | (300) | 12.78 |
2/26/2009 | (300) | 12.78 |
2/26/2009 | (300) | 12.78 |
2/26/2009 | (300) | 12.78 |
2/26/2009 | (300) | 12.78 |
2/26/2009 | (300) | 12.78 |
2/26/2009 | (300) | 12.78 |
2/26/2009 | (300) | 12.78 |
2/26/2009 | (300) | 12.78 |
2/26/2009 | (300) | 12.78 |
2/26/2009 | (300) | 12.78 |
2/26/2009 | (300) | 12.78 |
2/26/2009 | (300) | 12.78 |
2/26/2009 | (300) | 12.78 |
2/26/2009 | (300) | 12.78 |
2/26/2009 | (300) | 12.78 |
2/26/2009 | (300) | 12.78 |
2/26/2009 | (300) | 12.78 |
2/26/2009 | (300) | 12.78 |
2/26/2009 | (300) | 12.78 |
2/26/2009 | (300) | 12.78 |
2/26/2009 | (300) | 12.78 |
2/26/2009 | (300) | 12.78 |
2/26/2009 | (300) | 12.78 |
2/26/2009 | (300) | 12.78 |
2/26/2009 | (300) | 12.78 |
2/26/2009 | (300) | 12.78 |
2/26/2009 | (300) | 12.78 |
2/26/2009 | (300) | 12.79 |
2/26/2009 | (300) | 13.29 |
2/26/2009 | (300) | 13.33 |
2/26/2009 | (300) | 13.43 |
2/26/2009 | (297) | 13.04 |
2/26/2009 | (275) | 12.78 |
2/26/2009 | (236) | 12.78 |
2/26/2009 | (213) | 12.81 |
2/26/2009 | (209) | 13.29 |
2/26/2009 | (200) | 12.77 |
2/26/2009 | (200) | 12.77 |
2/26/2009 | (200) | 12.77 |
2/26/2009 | (200) | 12.77 |
2/26/2009 | (200) | 12.77 |
2/26/2009 | (200) | 12.77 |
2/26/2009 | (200) | 12.77 |
2/26/2009 | (200) | 12.77 |
2/26/2009 | (200) | 12.77 |
2/26/2009 | (200) | 12.77 |
2/26/2009 | (200) | 12.77 |
2/26/2009 | (200) | 12.77 |
2/26/2009 | (200) | 12.77 |
2/26/2009 | (200) | 12.77 |
2/26/2009 | (200) | 12.77 |
2/26/2009 | (200) | 12.77 |
2/26/2009 | (200) | 12.77 |
2/26/2009 | (200) | 12.7725 |
2/26/2009 | (200) | 12.775 |
2/26/2009 | (200) | 12.775 |
2/26/2009 | (200) | 12.775 |
2/26/2009 | (200) | 12.775 |
2/26/2009 | (200) | 12.775 |
2/26/2009 | (200) | 12.775 |
2/26/2009 | (200) | 12.78 |
2/26/2009 | (200) | 12.78 |
2/26/2009 | (200) | 12.78 |
2/26/2009 | (200) | 12.78 |
2/26/2009 | (200) | 12.78 |
2/26/2009 | (200) | 12.78 |
2/26/2009 | (200) | 12.78 |
2/26/2009 | (200) | 12.78 |
2/26/2009 | (200) | 12.78 |
2/26/2009 | (200) | 12.78 |
2/26/2009 | (200) | 12.78 |
2/26/2009 | (200) | 12.78 |
2/26/2009 | (200) | 12.78 |
2/26/2009 | (200) | 12.78 |
2/26/2009 | (200) | 12.78 |
2/26/2009 | (200) | 12.78 |
2/26/2009 | (200) | 12.78 |
2/26/2009 | (200) | 12.78 |
2/26/2009 | (200) | 12.78 |
2/26/2009 | (200) | 12.78 |
2/26/2009 | (200) | 12.78 |
2/26/2009 | (200) | 12.78 |
2/26/2009 | (200) | 12.78 |
2/26/2009 | (200) | 12.78 |
2/26/2009 | (200) | 12.78 |
2/26/2009 | (200) | 12.78 |
2/26/2009 | (200) | 12.78 |
2/26/2009 | (200) | 12.78 |
2/26/2009 | (200) | 12.78 |
2/26/2009 | (200) | 12.78 |
2/26/2009 | (200) | 12.78 |
2/26/2009 | (200) | 12.78 |
2/26/2009 | (200) | 12.78 |
2/26/2009 | (200) | 12.78 |
2/26/2009 | (200) | 12.78 |
2/26/2009 | (200) | 12.78 |
2/26/2009 | (200) | 12.78 |
2/26/2009 | (200) | 12.78 |
2/26/2009 | (200) | 12.78 |
2/26/2009 | (200) | 12.78 |
2/26/2009 | (200) | 12.78 |
2/26/2009 | (200) | 12.78 |
2/26/2009 | (200) | 12.78 |
2/26/2009 | (200) | 12.78 |
2/26/2009 | (200) | 12.78 |
2/26/2009 | (200) | 12.78 |
2/26/2009 | (200) | 12.78 |
2/26/2009 | (200) | 12.78 |
2/26/2009 | (200) | 12.78 |
2/26/2009 | (200) | 12.78 |
2/26/2009 | (200) | 12.78 |
2/26/2009 | (200) | 12.78 |
2/26/2009 | (200) | 12.78 |
2/26/2009 | (200) | 12.78 |
2/26/2009 | (200) | 12.78 |
2/26/2009 | (200) | 12.78 |
2/26/2009 | (200) | 12.78 |
2/26/2009 | (200) | 12.78 |
2/26/2009 | (200) | 12.78 |
2/26/2009 | (200) | 12.78 |
2/26/2009 | (200) | 12.78 |
2/26/2009 | (200) | 12.78 |
2/26/2009 | (200) | 12.78 |
2/26/2009 | (200) | 12.78 |
2/26/2009 | (200) | 12.78 |
2/26/2009 | (200) | 12.78 |
2/26/2009 | (200) | 12.78 |
2/26/2009 | (200) | 12.78 |
2/26/2009 | (200) | 12.78 |
2/26/2009 | (200) | 12.78 |
2/26/2009 | (200) | 12.78 |
2/26/2009 | (200) | 12.78 |
2/26/2009 | (200) | 12.78 |
2/26/2009 | (200) | 12.78 |
2/26/2009 | (200) | 12.78 |
2/26/2009 | (200) | 12.78 |
2/26/2009 | (200) | 12.78 |
2/26/2009 | (200) | 12.78 |
2/26/2009 | (200) | 12.78 |
2/26/2009 | (200) | 12.78 |
2/26/2009 | (200) | 12.78 |
2/26/2009 | (200) | 12.78 |
2/26/2009 | (200) | 12.78 |
2/26/2009 | (200) | 12.78 |
2/26/2009 | (200) | 12.78 |
2/26/2009 | (200) | 12.78 |
2/26/2009 | (200) | 12.78 |
2/26/2009 | (200) | 12.78 |
2/26/2009 | (200) | 12.78 |
2/26/2009 | (200) | 12.78 |
2/26/2009 | (200) | 12.78 |
2/26/2009 | (200) | 12.78 |
2/26/2009 | (200) | 12.78 |
2/26/2009 | (200) | 12.78 |
2/26/2009 | (200) | 12.78 |
2/26/2009 | (200) | 12.78 |
2/26/2009 | (200) | 12.785 |
2/26/2009 | (200) | 12.79 |
2/26/2009 | (200) | 12.79 |
2/26/2009 | (200) | 12.79 |
2/26/2009 | (200) | 12.79 |
2/26/2009 | (200) | 12.79 |
2/26/2009 | (200) | 12.79 |
2/26/2009 | (200) | 12.79 |
2/26/2009 | (200) | 12.8 |
2/26/2009 | (200) | 12.8 |
2/26/2009 | (200) | 12.81 |
2/26/2009 | (200) | 12.81 |
2/26/2009 | (200) | 12.81 |
2/26/2009 | (200) | 13 |
2/26/2009 | (200) | 13 |
2/26/2009 | (200) | 13 |
2/26/2009 | (200) | 13.05 |
2/26/2009 | (200) | 13.05 |
2/26/2009 | (200) | 13.05 |
2/26/2009 | (200) | 13.07 |
2/26/2009 | (200) | 13.25 |
2/26/2009 | (200) | 13.25 |
2/26/2009 | (200) | 13.29 |
2/26/2009 | (200) | 13.33 |
2/26/2009 | (200) | 13.43 |
2/26/2009 | (198) | 12.78 |
2/26/2009 | (198) | 12.78 |
2/26/2009 | (198) | 12.78 |
2/26/2009 | (196) | 12.78 |
2/26/2009 | (194) | 12.78 |
2/26/2009 | (187) | 12.78 |
2/26/2009 | (185) | 12.78 |
2/26/2009 | (175) | 12.77 |
2/26/2009 | (173) | 12.78 |
2/26/2009 | (169) | 12.78 |
2/26/2009 | (169) | 12.79 |
2/26/2009 | (159) | 12.78 |
2/26/2009 | (140) | 12.78 |
2/26/2009 | (136) | 12.78 |
2/26/2009 | (127) | 12.78 |
2/26/2009 | (115) | 12.78 |
2/26/2009 | (115) | 12.78 |
2/26/2009 | (106) | 12.78 |
2/26/2009 | (103) | 12.78 |
2/26/2009 | (100) | 12.77 |
2/26/2009 | (100) | 12.77 |
2/26/2009 | (100) | 12.77 |
2/26/2009 | (100) | 12.77 |
2/26/2009 | (100) | 12.77 |
2/26/2009 | (100) | 12.77 |
2/26/2009 | (100) | 12.77 |
2/26/2009 | (100) | 12.77 |
2/26/2009 | (100) | 12.77 |
2/26/2009 | (100) | 12.77 |
2/26/2009 | (100) | 12.77 |
2/26/2009 | (100) | 12.77 |
2/26/2009 | (100) | 12.77 |
2/26/2009 | (100) | 12.77 |
2/26/2009 | (100) | 12.77 |
2/26/2009 | (100) | 12.77 |
2/26/2009 | (100) | 12.77 |
2/26/2009 | (100) | 12.77 |
2/26/2009 | (100) | 12.77 |
2/26/2009 | (100) | 12.77 |
2/26/2009 | (100) | 12.77 |
2/26/2009 | (100) | 12.77 |
2/26/2009 | (100) | 12.77 |
2/26/2009 | (100) | 12.775 |
2/26/2009 | (100) | 12.775 |
2/26/2009 | (100) | 12.775 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.8 |
2/26/2009 | (100) | 12.8 |
2/26/2009 | (100) | 12.8 |
2/26/2009 | (100) | 12.8 |
2/26/2009 | (100) | 12.8 |
2/26/2009 | (100) | 12.8 |
2/26/2009 | (100) | 12.81 |
2/26/2009 | (100) | 12.81 |
2/26/2009 | (100) | 12.81 |
2/26/2009 | (100) | 13 |
2/26/2009 | (100) | 13 |
2/26/2009 | (100) | 13 |
2/26/2009 | (100) | 13 |
2/26/2009 | (100) | 13 |
2/26/2009 | (100) | 13 |
2/26/2009 | (100) | 13 |
2/26/2009 | (100) | 13 |
2/26/2009 | (100) | 13 |
2/26/2009 | (100) | 13 |
2/26/2009 | (100) | 13 |
2/26/2009 | (100) | 13.04 |
2/26/2009 | (100) | 13.05 |
2/26/2009 | (100) | 13.05 |
2/26/2009 | (100) | 13.07 |
2/26/2009 | (100) | 13.08 |
2/26/2009 | (100) | 13.08 |
2/26/2009 | (100) | 13.08 |
2/26/2009 | (100) | 13.25 |
2/26/2009 | (100) | 13.25 |
2/26/2009 | (100) | 13.25 |
2/26/2009 | (100) | 13.25 |
2/26/2009 | (100) | 13.25 |
2/26/2009 | (100) | 13.25 |
2/26/2009 | (100) | 13.25 |
2/26/2009 | (100) | 13.25 |
2/26/2009 | (100) | 13.25 |
2/26/2009 | (100) | 13.29 |
2/26/2009 | (100) | 13.29 |
2/26/2009 | (100) | 13.29 |
2/26/2009 | (100) | 13.29 |
2/26/2009 | (100) | 13.29 |
2/26/2009 | (100) | 13.29 |
2/26/2009 | (100) | 13.33 |
2/26/2009 | (100) | 13.33 |
2/26/2009 | (100) | 13.33 |
2/26/2009 | (100) | 13.33 |
2/26/2009 | (100) | 13.33 |
2/26/2009 | (100) | 13.42 |
2/26/2009 | (100) | 13.42 |
2/26/2009 | (100) | 13.42 |
2/26/2009 | (100) | 13.43 |
2/26/2009 | (100) | 13.43 |
2/26/2009 | (100) | 13.43 |
2/26/2009 | (100) | 13.43 |
2/26/2009 | (100) | 13.43 |
2/26/2009 | (100) | 13.43 |
2/26/2009 | (100) | 13.43 |
2/26/2009 | (100) | 13.43 |
2/26/2009 | (100) | 13.43 |
2/26/2009 | (100) | 13.44 |
2/26/2009 | (100) | 13.44 |
2/26/2009 | (100) | 13.44 |
2/26/2009 | (100) | 13.44 |
2/26/2009 | (100) | 13.44 |
2/26/2009 | (100) | 13.45 |
2/26/2009 | (100) | 13.45 |
2/26/2009 | (100) | 13.45 |
2/26/2009 | (100) | 13.45 |
2/26/2009 | (100) | 13.45 |
2/26/2009 | (100) | 13.45 |
2/26/2009 | (100) | 13.45 |
2/26/2009 | (100) | 13.45 |
2/26/2009 | (100) | 13.45 |
2/26/2009 | (97) | 12.78 |
2/26/2009 | (96) | 12.78 |
2/26/2009 | (95) | 12.78 |
2/26/2009 | (94) | 12.78 |
2/26/2009 | (94) | 12.78 |
2/26/2009 | (94) | 12.78 |
2/26/2009 | (94) | 12.78 |
2/26/2009 | (91) | 12.78 |
2/26/2009 | (88) | 12.78 |
2/26/2009 | (87) | 12.78 |
2/26/2009 | (87) | 12.81 |
2/26/2009 | (85) | 12.78 |
2/26/2009 | (85) | 12.78 |
2/26/2009 | (78) | 12.78 |
2/26/2009 | (68) | 12.79 |
2/26/2009 | (66) | 12.77 |
2/26/2009 | (64) | 12.78 |
2/26/2009 | (64) | 12.78 |
2/26/2009 | (60) | 12.78 |
2/26/2009 | (58) | 12.77 |
2/26/2009 | (49) | 12.78 |
2/26/2009 | (42) | 12.77 |
2/26/2009 | (41) | 12.78 |
2/26/2009 | (34) | 12.77 |
2/26/2009 | (32) | 12.79 |
2/26/2009 | (25) | 12.77 |
2/26/2009 | (25) | 12.78 |
2/26/2009 | (21) | 12.77 |
2/26/2009 | (15) | 12.78 |
2/26/2009 | (14) | 13 |
2/26/2009 | (13) | 12.78 |
2/26/2009 | (13) | 12.78 |
2/26/2009 | (12) | 12.78 |
2/26/2009 | (9) | 12.78 |
2/26/2009 | (9) | 12.78 |
2/26/2009 | (6) | 12.78 |
2/26/2009 | (6) | 12.78 |
2/26/2009 | (6) | 12.78 |
2/26/2009 | (4) | 12.78 |
2/26/2009 | (3) | 13.04 |
2/26/2009 | (2) | 12.78 |
2/26/2009 | 2 | 12.73 |
2/26/2009 | 21 | 12.76 |
2/26/2009 | 21 | 12.76 |
2/26/2009 | 21 | 12.76 |
2/26/2009 | 28 | 12.77 |
2/26/2009 | 48 | 12.74 |
2/26/2009 | 49 | 12.81 |
2/26/2009 | 50 | 12.67 |
2/26/2009 | 50 | 12.7 |
2/26/2009 | 50 | 12.7 |
2/26/2009 | 50 | 12.73 |
2/26/2009 | 50 | 12.73 |
2/26/2009 | 50 | 12.74 |
2/26/2009 | 50 | 12.74 |
2/26/2009 | 52 | 12.74 |
2/26/2009 | 59 | 12.73 |
2/26/2009 | 72 | 12.77 |
2/26/2009 | 79 | 12.76 |
2/26/2009 | 79 | 12.76 |
2/26/2009 | 79 | 12.76 |
2/26/2009 | 89 | 12.7 |
2/26/2009 | 98 | 12.73 |
2/26/2009 | 100 | 12.67 |
2/26/2009 | 100 | 12.67 |
2/26/2009 | 100 | 12.67 |
2/26/2009 | 100 | 12.68 |
2/26/2009 | 100 | 12.71 |
2/26/2009 | 100 | 12.72 |
2/26/2009 | 100 | 12.72 |
2/26/2009 | 100 | 12.72 |
2/26/2009 | 100 | 12.73 |
2/26/2009 | 100 | 12.73 |
2/26/2009 | 100 | 12.73 |
2/26/2009 | 100 | 12.73 |
2/26/2009 | 100 | 12.73 |
2/26/2009 | 100 | 12.73 |
2/26/2009 | 100 | 12.73 |
2/26/2009 | 100 | 12.73 |
2/26/2009 | 100 | 12.74 |
2/26/2009 | 100 | 12.74 |
2/26/2009 | 100 | 12.74 |
2/26/2009 | 100 | 12.74 |
2/26/2009 | 100 | 12.74 |
2/26/2009 | 100 | 12.74 |
2/26/2009 | 100 | 12.74 |
2/26/2009 | 100 | 12.75 |
2/26/2009 | 100 | 12.75 |
2/26/2009 | 100 | 12.75 |
2/26/2009 | 100 | 12.75 |
2/26/2009 | 100 | 12.75 |
2/26/2009 | 100 | 12.76 |
2/26/2009 | 100 | 12.76 |
2/26/2009 | 100 | 12.76 |
2/26/2009 | 100 | 12.76 |
2/26/2009 | 100 | 12.76 |
2/26/2009 | 100 | 12.76 |
2/26/2009 | 100 | 12.76 |
2/26/2009 | 100 | 12.76 |
2/26/2009 | 100 | 12.76 |
2/26/2009 | 100 | 12.76 |
2/26/2009 | 100 | 12.76 |
2/26/2009 | 100 | 12.77 |
2/26/2009 | 100 | 12.77 |
2/26/2009 | 100 | 12.77 |
2/26/2009 | 100 | 12.77 |
2/26/2009 | 100 | 12.77 |
2/26/2009 | 100 | 12.77 |
2/26/2009 | 100 | 12.77 |
2/26/2009 | 100 | 12.77 |
2/26/2009 | 100 | 12.77 |
2/26/2009 | 100 | 12.77 |
2/26/2009 | 100 | 12.77 |
2/26/2009 | 100 | 12.77 |
2/26/2009 | 100 | 12.77 |
2/26/2009 | 100 | 12.77 |
2/26/2009 | 100 | 12.77 |
2/26/2009 | 100 | 12.77 |
2/26/2009 | 100 | 12.77 |
2/26/2009 | 100 | 12.77 |
2/26/2009 | 100 | 12.77 |
2/26/2009 | 100 | 12.77 |
2/26/2009 | 100 | 12.77 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.79 |
2/26/2009 | 100 | 12.79 |
2/26/2009 | 100 | 12.79 |
2/26/2009 | 100 | 12.79 |
2/26/2009 | 100 | 12.79 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 105 | 12.65 |
2/26/2009 | 150 | 12.67 |
2/26/2009 | 150 | 12.73 |
2/26/2009 | 200 | 12.67 |
2/26/2009 | 200 | 12.7 |
2/26/2009 | 200 | 12.7 |
2/26/2009 | 200 | 12.73 |
2/26/2009 | 200 | 12.73 |
2/26/2009 | 211 | 12.7 |
2/26/2009 | 250 | 12.67 |
2/26/2009 | 300 | 12.67 |
2/26/2009 | 350 | 12.67 |
2/26/2009 | 400 | 12.67 |
2/26/2009 | 500 | 12.7 |
2/26/2009 | (1,300) | 12.9353 |
2/26/2009 | (500) | 12.67 |
2/26/2009 | (400) | 12.69 |
2/26/2009 | (300) | 12.67 |
2/26/2009 | (300) | 12.67 |
2/26/2009 | (300) | 12.69 |
2/26/2009 | (200) | 12.67 |
2/26/2009 | (200) | 12.67 |
2/26/2009 | (200) | 12.79 |
2/26/2009 | (200) | 12.79 |
2/26/2009 | (129) | 12.78 |
2/26/2009 | (100) | 12.67 |
2/26/2009 | (100) | 12.69 |
2/26/2009 | (100) | 12.69 |
2/26/2009 | (100) | 12.69 |
2/26/2009 | (100) | 12.69 |
2/26/2009 | (100) | 12.71 |
2/26/2009 | (100) | 12.71 |
2/26/2009 | (100) | 12.71 |
2/26/2009 | (100) | 12.71 |
2/26/2009 | (100) | 12.71 |
2/26/2009 | (100) | 12.72 |
2/26/2009 | (100) | 12.72 |
2/26/2009 | (100) | 12.73 |
2/26/2009 | (100) | 12.73 |
2/26/2009 | (100) | 12.73 |
2/26/2009 | (100) | 12.74 |
2/26/2009 | (100) | 12.74 |
2/26/2009 | (100) | 12.74 |
2/26/2009 | (100) | 12.75 |
2/26/2009 | (100) | 12.75 |
2/26/2009 | (100) | 12.76 |
2/26/2009 | (100) | 12.77 |
2/26/2009 | (100) | 12.77 |
2/26/2009 | (100) | 12.77 |
2/26/2009 | (100) | 12.77 |
2/26/2009 | (100) | 12.77 |
2/26/2009 | (100) | 12.77 |
2/26/2009 | (100) | 12.77 |
2/26/2009 | (100) | 12.77 |
2/26/2009 | (100) | 12.77 |
2/26/2009 | (100) | 12.77 |
2/26/2009 | (100) | 12.77 |
2/26/2009 | (100) | 12.77 |
2/26/2009 | (100) | 12.77 |
2/26/2009 | (100) | 12.77 |
2/26/2009 | (100) | 12.77 |
2/26/2009 | (100) | 12.77 |
2/26/2009 | (100) | 12.77 |
2/26/2009 | (100) | 12.77 |
2/26/2009 | (100) | 12.77 |
2/26/2009 | (100) | 12.77 |
2/26/2009 | (100) | 12.77 |
2/26/2009 | (100) | 12.77 |
2/26/2009 | (100) | 12.77 |
2/26/2009 | (100) | 12.77 |
2/26/2009 | (100) | 12.77 |
2/26/2009 | (100) | 12.77 |
2/26/2009 | (100) | 12.77 |
2/26/2009 | (100) | 12.77 |
2/26/2009 | (100) | 12.77 |
2/26/2009 | (100) | 12.77 |
2/26/2009 | (100) | 12.77 |
2/26/2009 | (100) | 12.77 |
2/26/2009 | (100) | 12.77 |
2/26/2009 | (100) | 12.77 |
2/26/2009 | (100) | 12.77 |
2/26/2009 | (100) | 12.77 |
2/26/2009 | (100) | 12.77 |
2/26/2009 | (100) | 12.77 |
2/26/2009 | (100) | 12.77 |
2/26/2009 | (100) | 12.77 |
2/26/2009 | (100) | 12.77 |
2/26/2009 | (100) | 12.77 |
2/26/2009 | (100) | 12.77 |
2/26/2009 | (100) | 12.77 |
2/26/2009 | (100) | 12.77 |
2/26/2009 | (100) | 12.773 |
2/26/2009 | (100) | 12.775 |
2/26/2009 | (100) | 12.775 |
2/26/2009 | (100) | 12.775 |
2/26/2009 | (100) | 12.775 |
2/26/2009 | (100) | 12.775 |
2/26/2009 | (100) | 12.775 |
2/26/2009 | (100) | 12.775 |
2/26/2009 | (100) | 12.775 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.78 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.8 |
2/26/2009 | (100) | 12.8 |
2/26/2009 | (100) | 12.8 |
2/26/2009 | (100) | 12.8 |
2/26/2009 | (100) | 12.8 |
2/26/2009 | (100) | 12.8 |
2/26/2009 | (100) | 12.8 |
2/26/2009 | (100) | 12.8 |
2/26/2009 | (100) | 12.8 |
2/26/2009 | (100) | 12.8 |
2/26/2009 | (100) | 12.8 |
2/26/2009 | (100) | 12.8 |
2/26/2009 | (100) | 12.8 |
2/26/2009 | (100) | 12.8 |
2/26/2009 | (100) | 12.8 |
2/26/2009 | (100) | 12.8 |
2/26/2009 | (100) | 12.8 |
2/26/2009 | (100) | 12.8 |
2/26/2009 | (100) | 12.8 |
2/26/2009 | (100) | 12.8 |
2/26/2009 | (100) | 12.8 |
2/26/2009 | (100) | 12.8 |
2/26/2009 | (100) | 12.8 |
2/26/2009 | (100) | 12.8 |
2/26/2009 | (100) | 12.8 |
2/26/2009 | (100) | 12.8 |
2/26/2009 | (100) | 12.8 |
2/26/2009 | (100) | 12.8 |
2/26/2009 | (100) | 12.8 |
2/26/2009 | (100) | 12.8 |
2/26/2009 | (100) | 12.8 |
2/26/2009 | (100) | 12.8 |
2/26/2009 | (100) | 12.8 |
2/26/2009 | (100) | 12.8 |
2/26/2009 | (100) | 12.8 |
2/26/2009 | (100) | 12.8 |
2/26/2009 | (100) | 12.8 |
2/26/2009 | (100) | 12.8 |
2/26/2009 | (100) | 12.8 |
2/26/2009 | (100) | 12.8 |
2/26/2009 | (100) | 12.8 |
2/26/2009 | (100) | 12.8 |
2/26/2009 | (100) | 12.8 |
2/26/2009 | (100) | 12.8 |
2/26/2009 | (100) | 12.8 |
2/26/2009 | (100) | 12.8 |
2/26/2009 | (100) | 12.8 |
2/26/2009 | (100) | 12.81 |
2/26/2009 | (100) | 12.81 |
2/26/2009 | (100) | 12.81 |
2/26/2009 | (100) | 12.86 |
2/26/2009 | (100) | 12.86 |
2/26/2009 | (100) | 12.89 |
2/26/2009 | (100) | 12.89 |
2/26/2009 | (100) | 12.89 |
2/26/2009 | (100) | 12.89 |
2/26/2009 | (100) | 12.92 |
2/26/2009 | (100) | 12.93 |
2/26/2009 | (100) | 12.94 |
2/26/2009 | (100) | 12.94 |
2/26/2009 | (100) | 12.94 |
2/26/2009 | (100) | 12.94 |
2/26/2009 | (100) | 12.95 |
2/26/2009 | (100) | 12.97 |
2/26/2009 | (100) | 12.97 |
2/26/2009 | (100) | 12.97 |
2/26/2009 | (100) | 12.98 |
2/26/2009 | (100) | 12.98 |
2/26/2009 | (100) | 12.98 |
2/26/2009 | (100) | 12.98 |
2/26/2009 | (100) | 12.98 |
2/26/2009 | (100) | 12.99 |
2/26/2009 | (100) | 13 |
2/26/2009 | (100) | 13 |
2/26/2009 | (100) | 13 |
2/26/2009 | (100) | 13.01 |
2/26/2009 | (100) | 13.01 |
2/26/2009 | (100) | 13.01 |
2/26/2009 | (100) | 13.02 |
2/26/2009 | (100) | 13.02 |
2/26/2009 | (100) | 13.02 |
2/26/2009 | (100) | 13.03 |
2/26/2009 | (100) | 13.04 |
2/26/2009 | (100) | 13.05 |
2/26/2009 | (100) | 13.05 |
2/26/2009 | (100) | 13.05 |
2/26/2009 | (100) | 13.05 |
2/26/2009 | (100) | 13.05 |
2/26/2009 | (100) | 13.05 |
2/26/2009 | (100) | 13.05 |
2/26/2009 | (100) | 13.05 |
2/26/2009 | (100) | 13.05 |
2/26/2009 | (100) | 13.05 |
2/26/2009 | (100) | 13.06 |
2/26/2009 | (100) | 13.06 |
2/26/2009 | (100) | 13.06 |
2/26/2009 | (100) | 13.06 |
2/26/2009 | (100) | 13.06 |
2/26/2009 | (100) | 13.06 |
2/26/2009 | (100) | 13.06 |
2/26/2009 | (100) | 13.06 |
2/26/2009 | (100) | 13.06 |
2/26/2009 | (100) | 13.06 |
2/26/2009 | (100) | 13.06 |
2/26/2009 | (100) | 13.06 |
2/26/2009 | (100) | 13.06 |
2/26/2009 | (100) | 13.06 |
2/26/2009 | (100) | 13.07 |
2/26/2009 | (100) | 13.07 |
2/26/2009 | (100) | 13.07 |
2/26/2009 | (100) | 13.07 |
2/26/2009 | (100) | 13.08 |
2/26/2009 | (100) | 13.08 |
2/26/2009 | (100) | 13.08 |
2/26/2009 | (100) | 13.08 |
2/26/2009 | (100) | 13.08 |
2/26/2009 | (100) | 13.09 |
2/26/2009 | (100) | 13.09 |
2/26/2009 | (100) | 13.09 |
2/26/2009 | (100) | 13.09 |
2/26/2009 | (100) | 13.1 |
2/26/2009 | (100) | 13.13 |
2/26/2009 | (100) | 13.13 |
2/26/2009 | (100) | 13.14 |
2/26/2009 | (100) | 13.14 |
2/26/2009 | (100) | 13.14 |
2/26/2009 | (100) | 13.14 |
2/26/2009 | (100) | 13.17 |
2/26/2009 | (100) | 13.17 |
2/26/2009 | (100) | 13.17 |
2/26/2009 | (100) | 13.18 |
2/26/2009 | (100) | 13.18 |
2/26/2009 | (100) | 13.18 |
2/26/2009 | (100) | 13.19 |
2/26/2009 | (100) | 13.19 |
2/26/2009 | (100) | 13.19 |
2/26/2009 | (100) | 13.19 |
2/26/2009 | (100) | 13.21 |
2/26/2009 | (100) | 13.21 |
2/26/2009 | (100) | 13.22 |
2/26/2009 | (100) | 13.22 |
2/26/2009 | (100) | 13.22 |
2/26/2009 | (100) | 13.22 |
2/26/2009 | (100) | 13.22 |
2/26/2009 | (100) | 13.23 |
2/26/2009 | (100) | 13.23 |
2/26/2009 | (100) | 13.23 |
2/26/2009 | (100) | 13.23 |
2/26/2009 | (100) | 13.23 |
2/26/2009 | (100) | 13.23 |
2/26/2009 | (100) | 13.24 |
2/26/2009 | (100) | 13.24 |
2/26/2009 | (100) | 13.24 |
2/26/2009 | (100) | 13.24 |
2/26/2009 | (100) | 13.24 |
2/26/2009 | (100) | 13.24 |
2/26/2009 | (100) | 13.24 |
2/26/2009 | (100) | 13.26 |
2/26/2009 | (100) | 13.26 |
2/26/2009 | (100) | 13.26 |
2/26/2009 | (100) | 13.26 |
2/26/2009 | (100) | 13.26 |
2/26/2009 | (100) | 13.26 |
2/26/2009 | (100) | 13.26 |
2/26/2009 | (100) | 13.27 |
2/26/2009 | (100) | 13.27 |
2/26/2009 | (100) | 13.27 |
2/26/2009 | (100) | 13.27 |
2/26/2009 | (100) | 13.28 |
2/26/2009 | (100) | 13.28 |
2/26/2009 | (100) | 13.28 |
2/26/2009 | (100) | 13.28 |
2/26/2009 | (100) | 13.29 |
2/26/2009 | (100) | 13.29 |
2/26/2009 | (100) | 13.3 |
2/26/2009 | (100) | 13.33 |
2/26/2009 | (100) | 13.35 |
2/26/2009 | (100) | 13.36 |
2/26/2009 | (100) | 13.46 |
2/26/2009 | (100) | 13.49 |
2/26/2009 | (96) | 12.78 |
2/26/2009 | (96) | 13.06 |
2/26/2009 | (91) | 12.78 |
2/26/2009 | (88) | 12.78 |
2/26/2009 | (88) | 12.91 |
2/26/2009 | (85) | 12.79 |
2/26/2009 | (81) | 12.79 |
2/26/2009 | (81) | 13.06 |
2/26/2009 | (79) | 12.8 |
2/26/2009 | (78) | 13.07 |
2/26/2009 | (78) | 13.08 |
2/26/2009 | (75) | 12.79 |
2/26/2009 | (75) | 13.26 |
2/26/2009 | (74) | 12.79 |
2/26/2009 | (72) | 12.75 |
2/26/2009 | (71) | 12.78 |
2/26/2009 | (61) | 13.08 |
2/26/2009 | (59) | 12.77 |
2/26/2009 | (59) | 12.77 |
2/26/2009 | (53) | 12.79 |
2/26/2009 | (53) | 13.16 |
2/26/2009 | (51) | 12.78 |
2/26/2009 | (51) | 12.78 |
2/26/2009 | (50) | 12.77 |
2/26/2009 | (50) | 12.77 |
2/26/2009 | (49) | 12.78 |
2/26/2009 | (49) | 12.78 |
2/26/2009 | (47) | 12.79 |
2/26/2009 | (47) | 13.16 |
2/26/2009 | (41) | 12.77 |
2/26/2009 | (41) | 12.77 |
2/26/2009 | (39) | 13.08 |
2/26/2009 | (34) | 12.78 |
2/26/2009 | (28) | 12.75 |
2/26/2009 | (25) | 12.79 |
2/26/2009 | (25) | 13.26 |
2/26/2009 | (22) | 13.07 |
2/26/2009 | (22) | 13.08 |
2/26/2009 | (19) | 12.79 |
2/26/2009 | (19) | 13.06 |
2/26/2009 | (15) | 12.79 |
2/26/2009 | (12) | 12.78 |
2/26/2009 | (12) | 12.91 |
2/26/2009 | (11) | 13.25 |
2/26/2009 | (9) | 12.78 |
2/26/2009 | (4) | 12.78 |
2/26/2009 | (4) | 13.06 |
2/26/2009 | 3 | 12.72 |
2/26/2009 | 6 | 12.72 |
2/26/2009 | 15 | 12.66 |
2/26/2009 | 15 | 12.7 |
2/26/2009 | 15 | 13.26 |
2/26/2009 | 16 | 12.77 |
2/26/2009 | 31 | 12.66 |
2/26/2009 | 47 | 12.64 |
2/26/2009 | 50 | 12.73 |
2/26/2009 | 53 | 12.64 |
2/26/2009 | 54 | 12.66 |
2/26/2009 | 85 | 12.69 |
2/26/2009 | 85 | 13.26 |
2/26/2009 | 88 | 12.65 |
2/26/2009 | 89 | 12.67 |
2/26/2009 | 91 | 12.74 |
2/26/2009 | 100 | 12.63 |
2/26/2009 | 100 | 12.64 |
2/26/2009 | 100 | 12.64 |
2/26/2009 | 100 | 12.65 |
2/26/2009 | 100 | 12.65 |
2/26/2009 | 100 | 12.65 |
2/26/2009 | 100 | 12.66 |
2/26/2009 | 100 | 12.66 |
2/26/2009 | 100 | 12.67 |
2/26/2009 | 100 | 12.67 |
2/26/2009 | 100 | 12.67 |
2/26/2009 | 100 | 12.68 |
2/26/2009 | 100 | 12.68 |
2/26/2009 | 100 | 12.68 |
2/26/2009 | 100 | 12.69 |
2/26/2009 | 100 | 12.69 |
2/26/2009 | 100 | 12.7 |
2/26/2009 | 100 | 12.71 |
2/26/2009 | 100 | 12.71 |
2/26/2009 | 100 | 12.71 |
2/26/2009 | 100 | 12.71 |
2/26/2009 | 100 | 12.71 |
2/26/2009 | 100 | 12.72 |
2/26/2009 | 100 | 12.72 |
2/26/2009 | 100 | 12.74 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 13.05 |
2/26/2009 | 100 | 13.06 |
2/26/2009 | 100 | 13.07 |
2/26/2009 | 100 | 13.1 |
2/26/2009 | 100 | 13.11 |
2/26/2009 | 100 | 13.16 |
2/26/2009 | 100 | 13.16 |
2/26/2009 | 100 | 13.21 |
2/26/2009 | 100 | 13.22 |
2/26/2009 | 100 | 13.22 |
2/26/2009 | 100 | 13.24 |
2/26/2009 | 100 | 13.28 |
2/26/2009 | 100 | 13.28 |
2/26/2009 | 100 | 13.28 |
2/26/2009 | 100 | 13.3 |
2/26/2009 | 200 | 12.64 |
2/26/2009 | 200 | 12.71 |
2/26/2009 | 200 | 12.79 |
2/26/2009 | 200 | 12.79 |
2/26/2009 | 200 | 12.8 |
2/26/2009 | 200 | 13.3 |
2/26/2009 | 300 | 12.65 |
2/26/2009 | 300 | 12.68 |
2/26/2009 | 300 | 12.71 |
2/26/2009 | 300 | 12.78 |
2/26/2009 | 323 | 12.65 |
2/26/2009 | 384 | 12.77 |
2/26/2009 | 400 | 12.64 |
2/26/2009 | 400 | 12.67 |
2/26/2009 | 400 | 12.77 |
2/26/2009 | 400 | 12.78 |
2/26/2009 | 500 | 12.64 |
2/26/2009 | 550 | 12.73 |
2/26/2009 | (400) | 12.72 |
2/26/2009 | (400) | 12.79 |
2/26/2009 | (348) | 12.71 |
2/26/2009 | (300) | 12.79 |
2/26/2009 | (300) | 12.79 |
2/26/2009 | (200) | 12.71 |
2/26/2009 | (200) | 12.92 |
2/26/2009 | (100) | 12.71 |
2/26/2009 | (100) | 12.71 |
2/26/2009 | (100) | 12.71 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.97 |
2/26/2009 | (52) | 12.71 |
2/26/2009 | 32 | 12.8 |
2/26/2009 | 42 | 12.77 |
2/26/2009 | 43 | 12.8 |
2/26/2009 | 57 | 12.8 |
2/26/2009 | 57 | 12.8 |
2/26/2009 | 58 | 12.77 |
2/26/2009 | 68 | 12.8 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.79 |
2/26/2009 | 100 | 12.79 |
2/26/2009 | 100 | 12.79 |
2/26/2009 | 100 | 12.79 |
2/26/2009 | 100 | 12.79 |
2/26/2009 | 100 | 12.79 |
2/26/2009 | 100 | 12.79 |
2/26/2009 | 100 | 12.79 |
2/26/2009 | 100 | 12.79 |
2/26/2009 | 100 | 12.79 |
2/26/2009 | 100 | 12.79 |
2/26/2009 | 100 | 12.79 |
2/26/2009 | 100 | 12.79 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.81 |
2/26/2009 | 100 | 12.81 |
2/26/2009 | 100 | 12.82 |
2/26/2009 | 100 | 12.82 |
2/26/2009 | 100 | 12.82 |
2/26/2009 | 100 | 12.83 |
2/26/2009 | 100 | 12.84 |
2/26/2009 | 100 | 12.88 |
2/26/2009 | 100 | 12.88 |
2/26/2009 | 100 | 12.905 |
2/26/2009 | 100 | 12.91 |
2/26/2009 | 100 | 12.91 |
2/26/2009 | 100 | 12.91 |
2/26/2009 | 100 | 12.93 |
2/26/2009 | 143 | 12.8 |
2/26/2009 | 200 | 12.63 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.78 |
2/26/2009 | 200 | 12.79 |
2/26/2009 | 200 | 12.79 |
2/26/2009 | 200 | 12.8 |
2/26/2009 | 200 | 12.8 |
2/26/2009 | 200 | 12.82 |
2/26/2009 | 200 | 12.9 |
2/26/2009 | 300 | 12.79 |
2/26/2009 | 300 | 12.8 |
2/26/2009 | 300 | 12.81 |
2/26/2009 | 300 | 12.81 |
2/26/2009 | 400 | 12.67 |
2/26/2009 | 400 | 12.67 |
2/26/2009 | 400 | 12.67 |
2/26/2009 | 400 | 12.72 |
2/26/2009 | 400 | 12.78 |
2/26/2009 | 400 | 12.78 |
2/26/2009 | 400 | 12.79 |
2/26/2009 | 500 | 12.67 |
2/26/2009 | 600 | 12.77 |
2/26/2009 | 900 | 12.63 |
2/26/2009 | (300) | 12.78 |
2/26/2009 | (200) | 12.78 |
2/26/2009 | (200) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (100) | 12.79 |
2/26/2009 | (11) | 12.8 |
2/26/2009 | 14 | 12.79 |
2/26/2009 | 15 | 12.8 |
2/26/2009 | 29 | 12.79 |
2/26/2009 | 39 | 12.8 |
2/26/2009 | 57 | 12.79 |
2/26/2009 | 90 | 12.8 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.78 |
2/26/2009 | 100 | 12.785 |
2/26/2009 | 100 | 12.785 |
2/26/2009 | 100 | 12.785 |
2/26/2009 | 100 | 12.785 |
2/26/2009 | 100 | 12.7875 |
2/26/2009 | 100 | 12.7875 |
2/26/2009 | 100 | 12.7875 |
2/26/2009 | 100 | 12.79 |
2/26/2009 | 100 | 12.79 |
2/26/2009 | 100 | 12.79 |
2/26/2009 | 100 | 12.79 |
2/26/2009 | 100 | 12.79 |
2/26/2009 | 100 | 12.79 |
2/26/2009 | 100 | 12.79 |
2/26/2009 | 100 | 12.79 |
2/26/2009 | 100 | 12.79 |
2/26/2009 | 100 | 12.79 |
2/26/2009 | 100 | 12.79 |
2/26/2009 | 100 | 12.79 |
2/26/2009 | 100 | 12.79 |
2/26/2009 | 100 | 12.79 |
2/26/2009 | 100 | 12.79 |
2/26/2009 | 100 | 12.79 |
2/26/2009 | 100 | 12.79 |
2/26/2009 | 100 | 12.79 |
2/26/2009 | 100 | 12.79 |
2/26/2009 | 100 | 12.79 |
2/26/2009 | 100 | 12.79 |
2/26/2009 | 100 | 12.79 |
2/26/2009 | 100 | 12.79 |
2/26/2009 | 100 | 12.79 |
2/26/2009 | 100 | 12.79 |
2/26/2009 | 100 | 12.79 |
2/26/2009 | 100 | 12.79 |
2/26/2009 | 100 | 12.79 |
2/26/2009 | 100 | 12.79 |
2/26/2009 | 100 | 12.79 |
2/26/2009 | 100 | 12.795 |
2/26/2009 | 100 | 12.795 |
2/26/2009 | 100 | 12.795 |
2/26/2009 | 100 | 12.795 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 100 | 12.8 |
2/26/2009 | 113 | 12.8 |
2/26/2009 | 128 | 12.79 |
2/26/2009 | 179 | 12.8 |
2/26/2009 | 200 | 12.79 |
2/26/2009 | 200 | 12.79 |
2/26/2009 | 200 | 12.79 |
2/26/2009 | 200 | 12.79 |
2/26/2009 | 200 | 12.79 |
2/26/2009 | 200 | 12.79 |
2/26/2009 | 200 | 12.79 |
2/26/2009 | 200 | 12.79 |
2/26/2009 | 200 | 12.79 |
2/26/2009 | 200 | 12.79 |
2/26/2009 | 200 | 12.79 |
2/26/2009 | 200 | 12.8 |
2/26/2009 | 200 | 12.8 |
2/26/2009 | 200 | 12.8 |
2/26/2009 | 200 | 12.8 |
2/26/2009 | 200 | 12.8 |
2/26/2009 | 200 | 12.8 |
2/26/2009 | 200 | 12.8 |
2/26/2009 | 200 | 12.8 |
2/26/2009 | 200 | 12.8 |
2/26/2009 | 200 | 12.8 |
2/26/2009 | 200 | 12.8 |
2/26/2009 | 200 | 12.8 |
2/26/2009 | 200 | 12.8 |
2/26/2009 | 200 | 12.8 |
2/26/2009 | 200 | 12.8 |
2/26/2009 | 200 | 12.8 |
2/26/2009 | 200 | 12.8 |
2/26/2009 | 200 | 12.8 |
2/26/2009 | 200 | 12.8 |
2/26/2009 | 200 | 12.8 |
2/26/2009 | 200 | 12.8 |
2/26/2009 | 200 | 12.8 |
2/26/2009 | 200 | 12.8 |
2/26/2009 | 200 | 12.8 |
2/26/2009 | 200 | 12.8 |
2/26/2009 | 200 | 12.8 |
2/26/2009 | 200 | 12.8 |
2/26/2009 | 200 | 12.8 |
2/26/2009 | 200 | 12.8 |
2/26/2009 | 200 | 12.8 |
2/26/2009 | 200 | 12.8 |
2/26/2009 | 200 | 12.8 |
2/26/2009 | 200 | 12.8 |
2/26/2009 | 200 | 12.8 |
2/26/2009 | 200 | 12.8 |
2/26/2009 | 200 | 12.8 |
2/26/2009 | 200 | 12.8 |
2/26/2009 | 200 | 12.8 |
2/26/2009 | 200 | 12.8 |
2/26/2009 | 203 | 12.8 |
2/26/2009 | 233 | 12.79 |
2/26/2009 | 300 | 12.79 |
2/26/2009 | 300 | 12.79 |
2/26/2009 | 300 | 12.79 |
2/26/2009 | 300 | 12.79 |
2/26/2009 | 300 | 12.8 |
2/26/2009 | 300 | 12.8 |
2/26/2009 | 300 | 12.8 |
2/26/2009 | 300 | 12.8 |
2/26/2009 | 300 | 12.8 |
2/26/2009 | 300 | 12.8 |
2/26/2009 | 300 | 12.8 |
2/26/2009 | 300 | 12.8 |
2/26/2009 | 300 | 12.8 |
2/26/2009 | 300 | 12.8 |
2/26/2009 | 300 | 12.8 |
2/26/2009 | 300 | 12.8 |
2/26/2009 | 300 | 12.8 |
2/26/2009 | 300 | 12.8 |
2/26/2009 | 300 | 12.8 |
2/26/2009 | 400 | 12.79 |
2/26/2009 | 400 | 12.8 |
2/26/2009 | 400 | 12.8 |
2/26/2009 | 400 | 12.8 |
2/26/2009 | 400 | 12.8 |
2/26/2009 | 500 | 12.79 |
2/26/2009 | 500 | 12.8 |
2/26/2009 | 500 | 12.8 |
2/26/2009 | 600 | 12.79 |
2/26/2009 | 600 | 12.8 |
2/26/2009 | 600 | 12.8 |
2/26/2009 | 600 | 12.8 |
2/26/2009 | 600 | 12.8 |
2/26/2009 | 700 | 12.8 |
2/26/2009 | 700 | 12.8 |
2/26/2009 | 800 | 12.79 |
2/26/2009 | 900 | 12.8 |
2/26/2009 | 1,100 | 12.8 |
2/26/2009 | 1,200 | 12.8 |
2/26/2009 | 1,400 | 12.8 |
2/26/2009 | (851) | 13.26 |
2/26/2009 | (500) | 13.32 |
2/26/2009 | (273) | 13.32 |
2/26/2009 | (200) | 13.26 |
2/26/2009 | (200) | 13.32 |
2/26/2009 | (200) | 13.32 |
2/26/2009 | (200) | 13.32 |
2/26/2009 | (200) | 13.32 |
2/26/2009 | (127) | 13.32 |
2/26/2009 | (100) | 13.32 |
2/26/2009 | (100) | 13.32 |
2/26/2009 | (100) | 13.32 |
2/26/2009 | (100) | 13.32 |
2/26/2009 | (100) | 13.32 |
2/26/2009 | (100) | 13.32 |
2/26/2009 | (100) | 13.32 |
2/26/2009 | (100) | 13.32 |
2/26/2009 | (100) | 13.32 |
2/26/2009 | (100) | 13.32 |
2/26/2009 | (100) | 13.32 |
2/26/2009 | (100) | 13.32 |
2/26/2009 | (100) | 13.32 |
2/26/2009 | (100) | 13.32 |
2/26/2009 | (100) | 13.32 |
2/26/2009 | (100) | 13.32 |
2/26/2009 | (100) | 13.32 |
2/26/2009 | (100) | 13.32 |
2/26/2009 | (100) | 13.32 |
2/26/2009 | (100) | 13.32 |
2/26/2009 | (100) | 13.32 |
2/26/2009 | (100) | 13.32 |
2/26/2009 | (49) | 13.32 |
2/27/2009 | (90) | 12.06 |
2/27/2009 | (10) | 12.06 |
2/27/2009 | 100 | 12.04 |
2/27/2009 | 100 | 12.04 |
2/27/2009 | 100 | 12.06 |
2/27/2009 | 100 | 12.06 |
2/27/2009 | 200 | 12.04 |
2/27/2009 | 200 | 12.04 |
2/27/2009 | 200 | 12.21 |
2/27/2009 | (100) | 12.14 |
2/27/2009 | 3 | 12.1 |
2/27/2009 | 3 | 12.3 |
2/27/2009 | 6 | 12.23 |
2/27/2009 | 8 | 12.21 |
2/27/2009 | 26 | 12.08 |
2/27/2009 | 26 | 12.08 |
2/27/2009 | 26 | 12.08 |
2/27/2009 | 31 | 12.23 |
2/27/2009 | 55 | 12.23 |
2/27/2009 | 74 | 12.08 |
2/27/2009 | 74 | 12.08 |
2/27/2009 | 97 | 12.25 |
2/27/2009 | 100 | 12.01 |
2/27/2009 | 100 | 12.01 |
2/27/2009 | 100 | 12.01 |
2/27/2009 | 100 | 12.01 |
2/27/2009 | 100 | 12.01 |
2/27/2009 | 100 | 12.01 |
2/27/2009 | 100 | 12.01 |
2/27/2009 | 100 | 12.01 |
2/27/2009 | 100 | 12.01 |
2/27/2009 | 100 | 12.01 |
2/27/2009 | 100 | 12.06 |
2/27/2009 | 100 | 12.06 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.1 |
2/27/2009 | 100 | 12.1 |
2/27/2009 | 100 | 12.12 |
2/27/2009 | 100 | 12.13 |
2/27/2009 | 100 | 12.13 |
2/27/2009 | 100 | 12.15 |
2/27/2009 | 100 | 12.15 |
2/27/2009 | 100 | 12.15 |
2/27/2009 | 100 | 12.22 |
2/27/2009 | 100 | 12.22 |
2/27/2009 | 100 | 12.23 |
2/27/2009 | 100 | 12.24 |
2/27/2009 | 100 | 12.24 |
2/27/2009 | 100 | 12.25 |
2/27/2009 | 100 | 12.25 |
2/27/2009 | 100 | 12.25 |
2/27/2009 | 100 | 12.25 |
2/27/2009 | 100 | 12.25 |
2/27/2009 | 100 | 12.25 |
2/27/2009 | 100 | 12.25 |
2/27/2009 | 100 | 12.29 |
2/27/2009 | 100 | 12.29 |
2/27/2009 | 100 | 12.29 |
2/27/2009 | 100 | 12.29 |
2/27/2009 | 100 | 12.29 |
2/27/2009 | 100 | 12.29 |
2/27/2009 | 100 | 12.3 |
2/27/2009 | 100 | 12.32 |
2/27/2009 | 100 | 12.32 |
2/27/2009 | 100 | 12.33 |
2/27/2009 | 100 | 12.33 |
2/27/2009 | 100 | 12.34 |
2/27/2009 | 100 | 12.34 |
2/27/2009 | 100 | 12.34 |
2/27/2009 | 200 | 12.01 |
2/27/2009 | 200 | 12.01 |
2/27/2009 | 200 | 12.07 |
2/27/2009 | 200 | 12.12 |
2/27/2009 | 200 | 12.15 |
2/27/2009 | 200 | 12.25 |
2/27/2009 | 200 | 12.25 |
2/27/2009 | 200 | 12.26 |
2/27/2009 | 200 | 12.26 |
2/27/2009 | 200 | 12.29 |
2/27/2009 | 200 | 12.3 |
2/27/2009 | 200 | 12.32 |
2/27/2009 | 200 | 12.34 |
2/27/2009 | 200 | 12.34 |
2/27/2009 | 274 | 12.08 |
2/27/2009 | 297 | 12.3 |
2/27/2009 | 300 | 12.15 |
2/27/2009 | 300 | 12.22 |
2/27/2009 | 300 | 12.23 |
2/27/2009 | 300 | 12.25 |
2/27/2009 | 300 | 12.25 |
2/27/2009 | 300 | 12.26 |
2/27/2009 | 300 | 12.34 |
2/27/2009 | 400 | 12.2 |
2/27/2009 | 400 | 12.24 |
2/27/2009 | 400 | 12.27 |
2/27/2009 | 500 | 12.09 |
2/27/2009 | 500 | 12.25 |
2/27/2009 | 500 | 12.25 |
2/27/2009 | 600 | 12.24 |
2/27/2009 | 600 | 12.25 |
2/27/2009 | 600 | 12.26 |
2/27/2009 | 803 | 12.3 |
2/27/2009 | 897 | 12.1 |
2/27/2009 | (500) | 12.25 |
2/27/2009 | (300) | 12.25 |
2/27/2009 | (200) | 12.25 |
2/27/2009 | (100) | 12.25 |
2/27/2009 | 3 | 12.11 |
2/27/2009 | 3 | 12.11 |
2/27/2009 | 5 | 12.01 |
2/27/2009 | 8 | 12.11 |
2/27/2009 | 9 | 12.05 |
2/27/2009 | 9 | 12.05 |
2/27/2009 | 12 | 12.05 |
2/27/2009 | 13 | 12.01 |
2/27/2009 | 13 | 12.05 |
2/27/2009 | 15 | 12.01 |
2/27/2009 | 21 | 12.01 |
2/27/2009 | 22 | 12.05 |
2/27/2009 | 22 | 12.07 |
2/27/2009 | 22 | 12.07 |
2/27/2009 | 22 | 12.08 |
2/27/2009 | 22 | 12.08 |
2/27/2009 | 30 | 12.02 |
2/27/2009 | 30 | 12.02 |
2/27/2009 | 30 | 12.08 |
2/27/2009 | 30 | 12.08 |
2/27/2009 | 30 | 12.16 |
2/27/2009 | 31 | 12.05 |
2/27/2009 | 31 | 12.11 |
2/27/2009 | 31 | 12.11 |
2/27/2009 | 32 | 12.05 |
2/27/2009 | 34 | 12.11 |
2/27/2009 | 35 | 12.09 |
2/27/2009 | 42 | 12.02 |
2/27/2009 | 43 | 12.03 |
2/27/2009 | 43 | 12.15 |
2/27/2009 | 48 | 12.08 |
2/27/2009 | 48 | 12.08 |
2/27/2009 | 57 | 12.02 |
2/27/2009 | 57 | 12.03 |
2/27/2009 | 57 | 12.05 |
2/27/2009 | 57 | 12.05 |
2/27/2009 | 57 | 12.05 |
2/27/2009 | 57 | 12.05 |
2/27/2009 | 57 | 12.05 |
2/27/2009 | 57 | 12.06 |
2/27/2009 | 57 | 12.15 |
2/27/2009 | 61 | 12.11 |
2/27/2009 | 65 | 12.09 |
2/27/2009 | 66 | 12.11 |
2/27/2009 | 66 | 12.11 |
2/27/2009 | 68 | 12.05 |
2/27/2009 | 68 | 12.05 |
2/27/2009 | 70 | 12.02 |
2/27/2009 | 70 | 12.02 |
2/27/2009 | 70 | 12.05 |
2/27/2009 | 70 | 12.05 |
2/27/2009 | 73 | 12.05 |
2/27/2009 | 78 | 12.05 |
2/27/2009 | 78 | 12.05 |
2/27/2009 | 78 | 12.07 |
2/27/2009 | 78 | 12.07 |
2/27/2009 | 80 | 12.05 |
2/27/2009 | 85 | 12.03 |
2/27/2009 | 89 | 12.03 |
2/27/2009 | 91 | 12.05 |
2/27/2009 | 92 | 12.05 |
2/27/2009 | 97 | 12.11 |
2/27/2009 | 99 | 12.06 |
2/27/2009 | 100 | 12.01 |
2/27/2009 | 100 | 12.01 |
2/27/2009 | 100 | 12.01 |
2/27/2009 | 100 | 12.01 |
2/27/2009 | 100 | 12.01 |
2/27/2009 | 100 | 12.01 |
2/27/2009 | 100 | 12.01 |
2/27/2009 | 100 | 12.01 |
2/27/2009 | 100 | 12.01 |
2/27/2009 | 100 | 12.01 |
2/27/2009 | 100 | 12.01 |
2/27/2009 | 100 | 12.01 |
2/27/2009 | 100 | 12.01 |
2/27/2009 | 100 | 12.01 |
2/27/2009 | 100 | 12.01 |
2/27/2009 | 100 | 12.01 |
2/27/2009 | 100 | 12.01 |
2/27/2009 | 100 | 12.01 |
2/27/2009 | 100 | 12.01 |
2/27/2009 | 100 | 12.01 |
2/27/2009 | 100 | 12.01 |
2/27/2009 | 100 | 12.01 |
2/27/2009 | 100 | 12.01 |
2/27/2009 | 100 | 12.01 |
2/27/2009 | 100 | 12.02 |
2/27/2009 | 100 | 12.02 |
2/27/2009 | 100 | 12.02 |
2/27/2009 | 100 | 12.02 |
2/27/2009 | 100 | 12.02 |
2/27/2009 | 100 | 12.02 |
2/27/2009 | 100 | 12.02 |
2/27/2009 | 100 | 12.02 |
2/27/2009 | 100 | 12.02 |
2/27/2009 | 100 | 12.02 |
2/27/2009 | 100 | 12.02 |
2/27/2009 | 100 | 12.02 |
2/27/2009 | 100 | 12.02 |
2/27/2009 | 100 | 12.02 |
2/27/2009 | 100 | 12.02 |
2/27/2009 | 100 | 12.02 |
2/27/2009 | 100 | 12.02 |
2/27/2009 | 100 | 12.02 |
2/27/2009 | 100 | 12.02 |
2/27/2009 | 100 | 12.02 |
2/27/2009 | 100 | 12.02 |
2/27/2009 | 100 | 12.02 |
2/27/2009 | 100 | 12.02 |
2/27/2009 | 100 | 12.02 |
2/27/2009 | 100 | 12.02 |
2/27/2009 | 100 | 12.02 |
2/27/2009 | 100 | 12.02 |
2/27/2009 | 100 | 12.02 |
2/27/2009 | 100 | 12.02 |
2/27/2009 | 100 | 12.02 |
2/27/2009 | 100 | 12.02 |
2/27/2009 | 100 | 12.02 |
2/27/2009 | 100 | 12.02 |
2/27/2009 | 100 | 12.02 |
2/27/2009 | 100 | 12.02 |
2/27/2009 | 100 | 12.03 |
2/27/2009 | 100 | 12.03 |
2/27/2009 | 100 | 12.03 |
2/27/2009 | 100 | 12.03 |
2/27/2009 | 100 | 12.03 |
2/27/2009 | 100 | 12.03 |
2/27/2009 | 100 | 12.03 |
2/27/2009 | 100 | 12.03 |
2/27/2009 | 100 | 12.03 |
2/27/2009 | 100 | 12.03 |
2/27/2009 | 100 | 12.03 |
2/27/2009 | 100 | 12.03 |
2/27/2009 | 100 | 12.03 |
2/27/2009 | 100 | 12.03 |
2/27/2009 | 100 | 12.03 |
2/27/2009 | 100 | 12.03 |
2/27/2009 | 100 | 12.03 |
2/27/2009 | 100 | 12.03 |
2/27/2009 | 100 | 12.04 |
2/27/2009 | 100 | 12.04 |
2/27/2009 | 100 | 12.04 |
2/27/2009 | 100 | 12.04 |
2/27/2009 | 100 | 12.04 |
2/27/2009 | 100 | 12.04 |
2/27/2009 | 100 | 12.04 |
2/27/2009 | 100 | 12.04 |
2/27/2009 | 100 | 12.04 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.06 |
2/27/2009 | 100 | 12.06 |
2/27/2009 | 100 | 12.06 |
2/27/2009 | 100 | 12.06 |
2/27/2009 | 100 | 12.06 |
2/27/2009 | 100 | 12.06 |
2/27/2009 | 100 | 12.06 |
2/27/2009 | 100 | 12.06 |
2/27/2009 | 100 | 12.06 |
2/27/2009 | 100 | 12.06 |
2/27/2009 | 100 | 12.06 |
2/27/2009 | 100 | 12.06 |
2/27/2009 | 100 | 12.06 |
2/27/2009 | 100 | 12.06 |
2/27/2009 | 100 | 12.06 |
2/27/2009 | 100 | 12.06 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.08 |
2/27/2009 | 100 | 12.08 |
2/27/2009 | 100 | 12.08 |
2/27/2009 | 100 | 12.08 |
2/27/2009 | 100 | 12.08 |
2/27/2009 | 100 | 12.08 |
2/27/2009 | 100 | 12.08 |
2/27/2009 | 100 | 12.08 |
2/27/2009 | 100 | 12.08 |
2/27/2009 | 100 | 12.09 |
2/27/2009 | 100 | 12.09 |
2/27/2009 | 100 | 12.09 |
2/27/2009 | 100 | 12.09 |
2/27/2009 | 100 | 12.09 |
2/27/2009 | 100 | 12.09 |
2/27/2009 | 100 | 12.09 |
2/27/2009 | 100 | 12.09 |
2/27/2009 | 100 | 12.09 |
2/27/2009 | 100 | 12.09 |
2/27/2009 | 100 | 12.09 |
2/27/2009 | 100 | 12.09 |
2/27/2009 | 100 | 12.09 |
2/27/2009 | 100 | 12.09 |
2/27/2009 | 100 | 12.09 |
2/27/2009 | 100 | 12.09 |
2/27/2009 | 100 | 12.09 |
2/27/2009 | 100 | 12.09 |
2/27/2009 | 100 | 12.09 |
2/27/2009 | 100 | 12.09 |
2/27/2009 | 100 | 12.09 |
2/27/2009 | 100 | 12.1 |
2/27/2009 | 100 | 12.1 |
2/27/2009 | 100 | 12.1 |
2/27/2009 | 100 | 12.1 |
2/27/2009 | 100 | 12.1 |
2/27/2009 | 100 | 12.1 |
2/27/2009 | 100 | 12.1 |
2/27/2009 | 100 | 12.1 |
2/27/2009 | 100 | 12.1 |
2/27/2009 | 100 | 12.11 |
2/27/2009 | 100 | 12.11 |
2/27/2009 | 100 | 12.11 |
2/27/2009 | 100 | 12.11 |
2/27/2009 | 100 | 12.11 |
2/27/2009 | 100 | 12.11 |
2/27/2009 | 100 | 12.11 |
2/27/2009 | 100 | 12.11 |
2/27/2009 | 100 | 12.11 |
2/27/2009 | 100 | 12.11 |
2/27/2009 | 100 | 12.11 |
2/27/2009 | 100 | 12.11 |
2/27/2009 | 100 | 12.11 |
2/27/2009 | 100 | 12.11 |
2/27/2009 | 100 | 12.11 |
2/27/2009 | 100 | 12.11 |
2/27/2009 | 100 | 12.11 |
2/27/2009 | 100 | 12.11 |
2/27/2009 | 100 | 12.11 |
2/27/2009 | 100 | 12.11 |
2/27/2009 | 100 | 12.11 |
2/27/2009 | 100 | 12.11 |
2/27/2009 | 100 | 12.11 |
2/27/2009 | 100 | 12.11 |
2/27/2009 | 100 | 12.11 |
2/27/2009 | 100 | 12.11 |
2/27/2009 | 100 | 12.11 |
2/27/2009 | 100 | 12.11 |
2/27/2009 | 100 | 12.11 |
2/27/2009 | 100 | 12.11 |
2/27/2009 | 100 | 12.12 |
2/27/2009 | 100 | 12.12 |
2/27/2009 | 100 | 12.12 |
2/27/2009 | 100 | 12.12 |
2/27/2009 | 100 | 12.12 |
2/27/2009 | 100 | 12.12 |
2/27/2009 | 100 | 12.12 |
2/27/2009 | 100 | 12.12 |
2/27/2009 | 100 | 12.12 |
2/27/2009 | 100 | 12.13 |
2/27/2009 | 100 | 12.13 |
2/27/2009 | 100 | 12.14 |
2/27/2009 | 100 | 12.14 |
2/27/2009 | 100 | 12.15 |
2/27/2009 | 100 | 12.15 |
2/27/2009 | 100 | 12.15 |
2/27/2009 | 100 | 12.15 |
2/27/2009 | 100 | 12.15 |
2/27/2009 | 100 | 12.15 |
2/27/2009 | 100 | 12.15 |
2/27/2009 | 100 | 12.15 |
2/27/2009 | 100 | 12.15 |
2/27/2009 | 100 | 12.15 |
2/27/2009 | 100 | 12.15 |
2/27/2009 | 100 | 12.15 |
2/27/2009 | 100 | 12.15 |
2/27/2009 | 100 | 12.15 |
2/27/2009 | 100 | 12.15 |
2/27/2009 | 100 | 12.15 |
2/27/2009 | 100 | 12.15 |
2/27/2009 | 100 | 12.15 |
2/27/2009 | 100 | 12.15 |
2/27/2009 | 100 | 12.15 |
2/27/2009 | 100 | 12.15 |
2/27/2009 | 100 | 12.15 |
2/27/2009 | 100 | 12.15 |
2/27/2009 | 100 | 12.15 |
2/27/2009 | 100 | 12.15 |
2/27/2009 | 100 | 12.16 |
2/27/2009 | 100 | 12.16 |
2/27/2009 | 100 | 12.16 |
2/27/2009 | 100 | 12.16 |
2/27/2009 | 100 | 12.16 |
2/27/2009 | 100 | 12.17 |
2/27/2009 | 100 | 12.17 |
2/27/2009 | 100 | 12.17 |
2/27/2009 | 100 | 12.17 |
2/27/2009 | 100 | 12.18 |
2/27/2009 | 100 | 12.18 |
2/27/2009 | 100 | 12.18 |
2/27/2009 | 100 | 12.18 |
2/27/2009 | 100 | 12.18 |
2/27/2009 | 100 | 12.18 |
2/27/2009 | 100 | 12.18 |
2/27/2009 | 100 | 12.18 |
2/27/2009 | 100 | 12.19 |
2/27/2009 | 100 | 12.22 |
2/27/2009 | 108 | 12.05 |
2/27/2009 | 115 | 12.02 |
2/27/2009 | 115 | 12.03 |
2/27/2009 | 115 | 12.05 |
2/27/2009 | 118 | 12.01 |
2/27/2009 | 121 | 12.01 |
2/27/2009 | 125 | 12.05 |
2/27/2009 | 127 | 12.02 |
2/27/2009 | 127 | 12.02 |
2/27/2009 | 139 | 12.01 |
2/27/2009 | 139 | 12.01 |
2/27/2009 | 144 | 12.06 |
2/27/2009 | 153 | 12.05 |
2/27/2009 | 161 | 12.01 |
2/27/2009 | 173 | 12.02 |
2/27/2009 | 173 | 12.02 |
2/27/2009 | 186 | 12.02 |
2/27/2009 | 193 | 12.05 |
2/27/2009 | 195 | 12.01 |
2/27/2009 | 200 | 12.01 |
2/27/2009 | 200 | 12.01 |
2/27/2009 | 200 | 12.01 |
2/27/2009 | 200 | 12.01 |
2/27/2009 | 200 | 12.01 |
2/27/2009 | 200 | 12.01 |
2/27/2009 | 200 | 12.01 |
2/27/2009 | 200 | 12.01 |
2/27/2009 | 200 | 12.01 |
2/27/2009 | 200 | 12.01 |
2/27/2009 | 200 | 12.01 |
2/27/2009 | 200 | 12.02 |
2/27/2009 | 200 | 12.02 |
2/27/2009 | 200 | 12.02 |
2/27/2009 | 200 | 12.02 |
2/27/2009 | 200 | 12.03 |
2/27/2009 | 200 | 12.03 |
2/27/2009 | 200 | 12.03 |
2/27/2009 | 200 | 12.05 |
2/27/2009 | 200 | 12.05 |
2/27/2009 | 200 | 12.05 |
2/27/2009 | 200 | 12.05 |
2/27/2009 | 200 | 12.05 |
2/27/2009 | 200 | 12.05 |
2/27/2009 | 200 | 12.05 |
2/27/2009 | 200 | 12.05 |
2/27/2009 | 200 | 12.05 |
2/27/2009 | 200 | 12.05 |
2/27/2009 | 200 | 12.05 |
2/27/2009 | 200 | 12.05 |
2/27/2009 | 200 | 12.05 |
2/27/2009 | 200 | 12.05 |
2/27/2009 | 200 | 12.06 |
2/27/2009 | 200 | 12.07 |
2/27/2009 | 200 | 12.07 |
2/27/2009 | 200 | 12.09 |
2/27/2009 | 200 | 12.09 |
2/27/2009 | 200 | 12.1 |
2/27/2009 | 200 | 12.11 |
2/27/2009 | 200 | 12.11 |
2/27/2009 | 200 | 12.11 |
2/27/2009 | 200 | 12.11 |
2/27/2009 | 200 | 12.11 |
2/27/2009 | 200 | 12.11 |
2/27/2009 | 200 | 12.11 |
2/27/2009 | 200 | 12.12 |
2/27/2009 | 200 | 12.12 |
2/27/2009 | 200 | 12.12 |
2/27/2009 | 200 | 12.12 |
2/27/2009 | 200 | 12.12 |
2/27/2009 | 200 | 12.15 |
2/27/2009 | 200 | 12.15 |
2/27/2009 | 200 | 12.15 |
2/27/2009 | 200 | 12.15 |
2/27/2009 | 200 | 12.15 |
2/27/2009 | 200 | 12.18 |
2/27/2009 | 232 | 12.05 |
2/27/2009 | 283 | 12.05 |
2/27/2009 | 285 | 12.01 |
2/27/2009 | 292 | 12.05 |
2/27/2009 | 300 | 12.01 |
2/27/2009 | 300 | 12.01 |
2/27/2009 | 300 | 12.01 |
2/27/2009 | 300 | 12.02 |
2/27/2009 | 300 | 12.02 |
2/27/2009 | 300 | 12.05 |
2/27/2009 | 300 | 12.05 |
2/27/2009 | 300 | 12.05 |
2/27/2009 | 300 | 12.05 |
2/27/2009 | 300 | 12.05 |
2/27/2009 | 300 | 12.05 |
2/27/2009 | 300 | 12.07 |
2/27/2009 | 300 | 12.11 |
2/27/2009 | 300 | 12.12 |
2/27/2009 | 300 | 12.15 |
2/27/2009 | 300 | 12.15 |
2/27/2009 | 300 | 12.15 |
2/27/2009 | 361 | 12.01 |
2/27/2009 | 369 | 12.05 |
2/27/2009 | 370 | 12.15 |
2/27/2009 | 374 | 12.05 |
2/27/2009 | 391 | 12.01 |
2/27/2009 | 400 | 12.01 |
2/27/2009 | 400 | 12.01 |
2/27/2009 | 400 | 12.01 |
2/27/2009 | 400 | 12.01 |
2/27/2009 | 400 | 12.02 |
2/27/2009 | 400 | 12.02 |
2/27/2009 | 400 | 12.05 |
2/27/2009 | 400 | 12.05 |
2/27/2009 | 400 | 12.05 |
2/27/2009 | 400 | 12.05 |
2/27/2009 | 400 | 12.05 |
2/27/2009 | 400 | 12.05 |
2/27/2009 | 400 | 12.05 |
2/27/2009 | 400 | 12.05 |
2/27/2009 | 400 | 12.15 |
2/27/2009 | 400 | 12.15 |
2/27/2009 | 400 | 12.15 |
2/27/2009 | 400 | 12.15 |
2/27/2009 | 475 | 12.05 |
2/27/2009 | 487 | 12.01 |
2/27/2009 | 500 | 12.01 |
2/27/2009 | 500 | 12.15 |
2/27/2009 | 600 | 12.05 |
2/27/2009 | 700 | 12.01 |
2/27/2009 | 800 | 12.01 |
2/27/2009 | 800 | 12.05 |
2/27/2009 | 900 | 12.05 |
2/27/2009 | 1,000 | 12.05 |
2/27/2009 | (1,000) | 12.02 |
2/27/2009 | (900) | 12.01 |
2/27/2009 | (900) | 12.01 |
2/27/2009 | (900) | 12.02 |
2/27/2009 | (800) | 12.01 |
2/27/2009 | (800) | 12.01 |
2/27/2009 | (800) | 12.01 |
2/27/2009 | (800) | 12.01 |
2/27/2009 | (700) | 12.01 |
2/27/2009 | (700) | 12.05 |
2/27/2009 | (600) | 12.01 |
2/27/2009 | (600) | 12.02 |
2/27/2009 | (500) | 12 |
2/27/2009 | (500) | 12.05 |
2/27/2009 | (500) | 12.05 |
2/27/2009 | (500) | 12.16 |
2/27/2009 | (500) | 12.3 |
2/27/2009 | (500) | 12.3 |
2/27/2009 | (500) | 12.3 |
2/27/2009 | (400) | 12 |
2/27/2009 | (400) | 12.01 |
2/27/2009 | (400) | 12.05 |
2/27/2009 | (400) | 12.05 |
2/27/2009 | (400) | 12.05 |
2/27/2009 | (300) | 12.01 |
2/27/2009 | (300) | 12.01 |
2/27/2009 | (300) | 12.01 |
2/27/2009 | (300) | 12.05 |
2/27/2009 | (300) | 12.08 |
2/27/2009 | (300) | 12.08 |
2/27/2009 | (300) | 12.08 |
2/27/2009 | (300) | 12.11 |
2/27/2009 | (300) | 12.13 |
2/27/2009 | (300) | 12.13 |
2/27/2009 | (276) | 12.01 |
2/27/2009 | (200) | 12 |
2/27/2009 | (200) | 12 |
2/27/2009 | (200) | 12 |
2/27/2009 | (200) | 12.01 |
2/27/2009 | (200) | 12.01 |
2/27/2009 | (200) | 12.01 |
2/27/2009 | (200) | 12.01 |
2/27/2009 | (200) | 12.01 |
2/27/2009 | (200) | 12.01 |
2/27/2009 | (200) | 12.01 |
2/27/2009 | (200) | 12.015 |
2/27/2009 | (200) | 12.02 |
2/27/2009 | (200) | 12.02 |
2/27/2009 | (200) | 12.02 |
2/27/2009 | (200) | 12.03 |
2/27/2009 | (200) | 12.04 |
2/27/2009 | (200) | 12.04 |
2/27/2009 | (200) | 12.05 |
2/27/2009 | (200) | 12.05 |
2/27/2009 | (200) | 12.05 |
2/27/2009 | (200) | 12.08 |
2/27/2009 | (200) | 12.08 |
2/27/2009 | (200) | 12.08 |
2/27/2009 | (200) | 12.08 |
2/27/2009 | (200) | 12.08 |
2/27/2009 | (200) | 12.08 |
2/27/2009 | (200) | 12.08 |
2/27/2009 | (200) | 12.08 |
2/27/2009 | (200) | 12.08 |
2/27/2009 | (200) | 12.09 |
2/27/2009 | (200) | 12.11 |
2/27/2009 | (200) | 12.13 |
2/27/2009 | (200) | 12.13 |
2/27/2009 | (200) | 12.13 |
2/27/2009 | (200) | 12.13 |
2/27/2009 | (200) | 12.13 |
2/27/2009 | (200) | 12.13 |
2/27/2009 | (200) | 12.14 |
2/27/2009 | (200) | 12.14 |
2/27/2009 | (200) | 12.16 |
2/27/2009 | (200) | 12.16 |
2/27/2009 | (200) | 12.16 |
2/27/2009 | (200) | 12.16 |
2/27/2009 | (200) | 12.16 |
2/27/2009 | (200) | 12.16 |
2/27/2009 | (200) | 12.17 |
2/27/2009 | (200) | 12.17 |
2/27/2009 | (200) | 12.2 |
2/27/2009 | (200) | 12.2 |
2/27/2009 | (200) | 12.28 |
2/27/2009 | (200) | 12.29 |
2/27/2009 | (200) | 12.29 |
2/27/2009 | (200) | 12.3 |
2/27/2009 | (200) | 12.39 |
2/27/2009 | (200) | 12.39 |
2/27/2009 | (200) | 12.39 |
2/27/2009 | (200) | 12.39 |
2/27/2009 | (200) | 12.39 |
2/27/2009 | (195) | 12.2 |
2/27/2009 | (195) | 12.2 |
2/27/2009 | (190) | 12 |
2/27/2009 | (165) | 12 |
2/27/2009 | (140) | 12.08 |
2/27/2009 | (131) | 12 |
2/27/2009 | (131) | 12.01 |
2/27/2009 | (130) | 12.05 |
2/27/2009 | (124) | 12.01 |
2/27/2009 | (100) | 12 |
2/27/2009 | (100) | 12 |
2/27/2009 | (100) | 12 |
2/27/2009 | (100) | 12 |
2/27/2009 | (100) | 12 |
2/27/2009 | (100) | 12 |
2/27/2009 | (100) | 12 |
2/27/2009 | (100) | 12 |
2/27/2009 | (100) | 12 |
2/27/2009 | (100) | 12 |
2/27/2009 | (100) | 12 |
2/27/2009 | (100) | 12 |
2/27/2009 | (100) | 12 |
2/27/2009 | (100) | 12 |
2/27/2009 | (100) | 12 |
2/27/2009 | (100) | 12 |
2/27/2009 | (100) | 12 |
2/27/2009 | (100) | 12 |
2/27/2009 | (100) | 12 |
2/27/2009 | (100) | 12 |
2/27/2009 | (100) | 12 |
2/27/2009 | (100) | 12.01 |
2/27/2009 | (100) | 12.01 |
2/27/2009 | (100) | 12.01 |
2/27/2009 | (100) | 12.01 |
2/27/2009 | (100) | 12.01 |
2/27/2009 | (100) | 12.01 |
2/27/2009 | (100) | 12.01 |
2/27/2009 | (100) | 12.01 |
2/27/2009 | (100) | 12.01 |
2/27/2009 | (100) | 12.01 |
2/27/2009 | (100) | 12.01 |
2/27/2009 | (100) | 12.01 |
2/27/2009 | (100) | 12.01 |
2/27/2009 | (100) | 12.01 |
2/27/2009 | (100) | 12.01 |
2/27/2009 | (100) | 12.01 |
2/27/2009 | (100) | 12.01 |
2/27/2009 | (100) | 12.01 |
2/27/2009 | (100) | 12.01 |
2/27/2009 | (100) | 12.02 |
2/27/2009 | (100) | 12.02 |
2/27/2009 | (100) | 12.02 |
2/27/2009 | (100) | 12.02 |
2/27/2009 | (100) | 12.02 |
2/27/2009 | (100) | 12.02 |
2/27/2009 | (100) | 12.02 |
2/27/2009 | (100) | 12.02 |
2/27/2009 | (100) | 12.02 |
2/27/2009 | (100) | 12.02 |
2/27/2009 | (100) | 12.03 |
2/27/2009 | (100) | 12.03 |
2/27/2009 | (100) | 12.03 |
2/27/2009 | (100) | 12.03 |
2/27/2009 | (100) | 12.03 |
2/27/2009 | (100) | 12.03 |
2/27/2009 | (100) | 12.04 |
2/27/2009 | (100) | 12.04 |
2/27/2009 | (100) | 12.04 |
2/27/2009 | (100) | 12.05 |
2/27/2009 | (100) | 12.05 |
2/27/2009 | (100) | 12.05 |
2/27/2009 | (100) | 12.05 |
2/27/2009 | (100) | 12.05 |
2/27/2009 | (100) | 12.05 |
2/27/2009 | (100) | 12.05 |
2/27/2009 | (100) | 12.05 |
2/27/2009 | (100) | 12.05 |
2/27/2009 | (100) | 12.05 |
2/27/2009 | (100) | 12.05 |
2/27/2009 | (100) | 12.05 |
2/27/2009 | (100) | 12.05 |
2/27/2009 | (100) | 12.05 |
2/27/2009 | (100) | 12.05 |
2/27/2009 | (100) | 12.05 |
2/27/2009 | (100) | 12.05 |
2/27/2009 | (100) | 12.05 |
2/27/2009 | (100) | 12.05 |
2/27/2009 | (100) | 12.05 |
2/27/2009 | (100) | 12.05 |
2/27/2009 | (100) | 12.05 |
2/27/2009 | (100) | 12.05 |
2/27/2009 | (100) | 12.05 |
2/27/2009 | (100) | 12.05 |
2/27/2009 | (100) | 12.05 |
2/27/2009 | (100) | 12.05 |
2/27/2009 | (100) | 12.05 |
2/27/2009 | (100) | 12.05 |
2/27/2009 | (100) | 12.05 |
2/27/2009 | (100) | 12.05 |
2/27/2009 | (100) | 12.06 |
2/27/2009 | (100) | 12.06 |
2/27/2009 | (100) | 12.06 |
2/27/2009 | (100) | 12.06 |
2/27/2009 | (100) | 12.06 |
2/27/2009 | (100) | 12.06 |
2/27/2009 | (100) | 12.06 |
2/27/2009 | (100) | 12.06 |
2/27/2009 | (100) | 12.06 |
2/27/2009 | (100) | 12.06 |
2/27/2009 | (100) | 12.06 |
2/27/2009 | (100) | 12.06 |
2/27/2009 | (100) | 12.06 |
2/27/2009 | (100) | 12.08 |
2/27/2009 | (100) | 12.08 |
2/27/2009 | (100) | 12.08 |
2/27/2009 | (100) | 12.08 |
2/27/2009 | (100) | 12.08 |
2/27/2009 | (100) | 12.08 |
2/27/2009 | (100) | 12.08 |
2/27/2009 | (100) | 12.08 |
2/27/2009 | (100) | 12.09 |
2/27/2009 | (100) | 12.09 |
2/27/2009 | (100) | 12.09 |
2/27/2009 | (100) | 12.11 |
2/27/2009 | (100) | 12.11 |
2/27/2009 | (100) | 12.11 |
2/27/2009 | (100) | 12.11 |
2/27/2009 | (100) | 12.13 |
2/27/2009 | (100) | 12.13 |
2/27/2009 | (100) | 12.13 |
2/27/2009 | (100) | 12.13 |
2/27/2009 | (100) | 12.13 |
2/27/2009 | (100) | 12.13 |
2/27/2009 | (100) | 12.13 |
2/27/2009 | (100) | 12.13 |
2/27/2009 | (100) | 12.13 |
2/27/2009 | (100) | 12.13 |
2/27/2009 | (100) | 12.13 |
2/27/2009 | (100) | 12.13 |
2/27/2009 | (100) | 12.13 |
2/27/2009 | (100) | 12.135 |
2/27/2009 | (100) | 12.14 |
2/27/2009 | (100) | 12.14 |
2/27/2009 | (100) | 12.14 |
2/27/2009 | (100) | 12.14 |
2/27/2009 | (100) | 12.14 |
2/27/2009 | (100) | 12.14 |
2/27/2009 | (100) | 12.14 |
2/27/2009 | (100) | 12.14 |
2/27/2009 | (100) | 12.14 |
2/27/2009 | (100) | 12.14 |
2/27/2009 | (100) | 12.16 |
2/27/2009 | (100) | 12.16 |
2/27/2009 | (100) | 12.16 |
2/27/2009 | (100) | 12.16 |
2/27/2009 | (100) | 12.16 |
2/27/2009 | (100) | 12.16 |
2/27/2009 | (100) | 12.16 |
2/27/2009 | (100) | 12.16 |
2/27/2009 | (100) | 12.16 |
2/27/2009 | (100) | 12.16 |
2/27/2009 | (100) | 12.16 |
2/27/2009 | (100) | 12.16 |
2/27/2009 | (100) | 12.16 |
2/27/2009 | (100) | 12.16 |
2/27/2009 | (100) | 12.16 |
2/27/2009 | (100) | 12.16 |
2/27/2009 | (100) | 12.16 |
2/27/2009 | (100) | 12.16 |
2/27/2009 | (100) | 12.16 |
2/27/2009 | (100) | 12.16 |
2/27/2009 | (100) | 12.16 |
2/27/2009 | (100) | 12.16 |
2/27/2009 | (100) | 12.16 |
2/27/2009 | (100) | 12.16 |
2/27/2009 | (100) | 12.16 |
2/27/2009 | (100) | 12.16 |
2/27/2009 | (100) | 12.16 |
2/27/2009 | (100) | 12.16 |
2/27/2009 | (100) | 12.16 |
2/27/2009 | (100) | 12.16 |
2/27/2009 | (100) | 12.16 |
2/27/2009 | (100) | 12.16 |
2/27/2009 | (100) | 12.16 |
2/27/2009 | (100) | 12.16 |
2/27/2009 | (100) | 12.16 |
2/27/2009 | (100) | 12.16 |
2/27/2009 | (100) | 12.16 |
2/27/2009 | (100) | 12.16 |
2/27/2009 | (100) | 12.16 |
2/27/2009 | (100) | 12.16 |
2/27/2009 | (100) | 12.16 |
2/27/2009 | (100) | 12.16 |
2/27/2009 | (100) | 12.17 |
2/27/2009 | (100) | 12.17 |
2/27/2009 | (100) | 12.17 |
2/27/2009 | (100) | 12.17 |
2/27/2009 | (100) | 12.2 |
2/27/2009 | (100) | 12.2 |
2/27/2009 | (100) | 12.2 |
2/27/2009 | (100) | 12.2 |
2/27/2009 | (100) | 12.2 |
2/27/2009 | (100) | 12.2 |
2/27/2009 | (100) | 12.21 |
2/27/2009 | (100) | 12.21 |
2/27/2009 | (100) | 12.28 |
2/27/2009 | (100) | 12.28 |
2/27/2009 | (100) | 12.28 |
2/27/2009 | (100) | 12.28 |
2/27/2009 | (100) | 12.29 |
2/27/2009 | (100) | 12.29 |
2/27/2009 | (100) | 12.29 |
2/27/2009 | (100) | 12.29 |
2/27/2009 | (100) | 12.29 |
2/27/2009 | (100) | 12.29 |
2/27/2009 | (100) | 12.29 |
2/27/2009 | (100) | 12.29 |
2/27/2009 | (100) | 12.29 |
2/27/2009 | (100) | 12.29 |
2/27/2009 | (100) | 12.29 |
2/27/2009 | (100) | 12.29 |
2/27/2009 | (100) | 12.29 |
2/27/2009 | (100) | 12.29 |
2/27/2009 | (100) | 12.29 |
2/27/2009 | (100) | 12.29 |
2/27/2009 | (100) | 12.29 |
2/27/2009 | (100) | 12.29 |
2/27/2009 | (100) | 12.29 |
2/27/2009 | (100) | 12.29 |
2/27/2009 | (100) | 12.29 |
2/27/2009 | (100) | 12.29 |
2/27/2009 | (100) | 12.29 |
2/27/2009 | (100) | 12.29 |
2/27/2009 | (100) | 12.3 |
2/27/2009 | (100) | 12.3 |
2/27/2009 | (100) | 12.3 |
2/27/2009 | (100) | 12.3 |
2/27/2009 | (100) | 12.3 |
2/27/2009 | (100) | 12.3 |
2/27/2009 | (100) | 12.3 |
2/27/2009 | (100) | 12.3 |
2/27/2009 | (100) | 12.3 |
2/27/2009 | (100) | 12.3 |
2/27/2009 | (100) | 12.3 |
2/27/2009 | (100) | 12.3 |
2/27/2009 | (100) | 12.3 |
2/27/2009 | (100) | 12.3 |
2/27/2009 | (100) | 12.3 |
2/27/2009 | (100) | 12.305 |
2/27/2009 | (100) | 12.33 |
2/27/2009 | (100) | 12.33 |
2/27/2009 | (100) | 12.33 |
2/27/2009 | (100) | 12.34 |
2/27/2009 | (100) | 12.34 |
2/27/2009 | (100) | 12.34 |
2/27/2009 | (100) | 12.34 |
2/27/2009 | (100) | 12.34 |
2/27/2009 | (100) | 12.34 |
2/27/2009 | (100) | 12.34 |
2/27/2009 | (100) | 12.34 |
2/27/2009 | (100) | 12.34 |
2/27/2009 | (100) | 12.34 |
2/27/2009 | (100) | 12.39 |
2/27/2009 | (100) | 12.39 |
2/27/2009 | (100) | 12.39 |
2/27/2009 | (100) | 12.39 |
2/27/2009 | (100) | 12.39 |
2/27/2009 | (100) | 12.39 |
2/27/2009 | (100) | 12.39 |
2/27/2009 | (100) | 12.39 |
2/27/2009 | (100) | 12.39 |
2/27/2009 | (96) | 12 |
2/27/2009 | (94) | 12 |
2/27/2009 | (86) | 12 |
2/27/2009 | (71) | 12.03 |
2/27/2009 | (70) | 12.05 |
2/27/2009 | (70) | 12.05 |
2/27/2009 | (70) | 12.05 |
2/27/2009 | (69) | 12 |
2/27/2009 | (69) | 12.01 |
2/27/2009 | (60) | 12.08 |
2/27/2009 | (45) | 12 |
2/27/2009 | (30) | 12.05 |
2/27/2009 | (30) | 12.05 |
2/27/2009 | (29) | 12.03 |
2/27/2009 | (14) | 12 |
2/27/2009 | (10) | 12 |
2/27/2009 | (5) | 12.2 |
2/27/2009 | (5) | 12.2 |
2/27/2009 | 1 | 12.12 |
2/27/2009 | 5 | 12.1 |
2/27/2009 | 6 | 12.12 |
2/27/2009 | 12 | 12.08 |
2/27/2009 | 14 | 12 |
2/27/2009 | 14 | 12.03 |
2/27/2009 | 15 | 12.02 |
2/27/2009 | 15 | 12.03 |
2/27/2009 | 15 | 12.04 |
2/27/2009 | 15 | 12.04 |
2/27/2009 | 15 | 12.05 |
2/27/2009 | 16 | 12.13 |
2/27/2009 | 18 | 12.03 |
2/27/2009 | 18 | 12.24 |
2/27/2009 | 19 | 12.08 |
2/27/2009 | 22 | 12.19 |
2/27/2009 | 23 | 12.05 |
2/27/2009 | 30 | 12.05 |
2/27/2009 | 30 | 12.05 |
2/27/2009 | 30 | 12.05 |
2/27/2009 | 30 | 12.25 |
2/27/2009 | 30 | 12.25 |
2/27/2009 | 36 | 12.02 |
2/27/2009 | 39 | 12.05 |
2/27/2009 | 41 | 12.23 |
2/27/2009 | 43 | 12.09 |
2/27/2009 | 46 | 12.07 |
2/27/2009 | 49 | 12.03 |
2/27/2009 | 49 | 12.03 |
2/27/2009 | 50 | 12.05 |
2/27/2009 | 50 | 12.05 |
2/27/2009 | 51 | 12.03 |
2/27/2009 | 51 | 12.03 |
2/27/2009 | 54 | 12.07 |
2/27/2009 | 57 | 12.09 |
2/27/2009 | 57 | 12.11 |
2/27/2009 | 59 | 12.01 |
2/27/2009 | 59 | 12.23 |
2/27/2009 | 61 | 12.05 |
2/27/2009 | 70 | 12.05 |
2/27/2009 | 70 | 12.05 |
2/27/2009 | 70 | 12.05 |
2/27/2009 | 70 | 12.05 |
2/27/2009 | 70 | 12.25 |
2/27/2009 | 70 | 12.25 |
2/27/2009 | 77 | 12.05 |
2/27/2009 | 78 | 12.19 |
2/27/2009 | 81 | 12.08 |
2/27/2009 | 82 | 12.03 |
2/27/2009 | 82 | 12.07 |
2/27/2009 | 82 | 12.24 |
2/27/2009 | 84 | 12.13 |
2/27/2009 | 85 | 12.02 |
2/27/2009 | 85 | 12.03 |
2/27/2009 | 85 | 12.04 |
2/27/2009 | 85 | 12.04 |
2/27/2009 | 86 | 12 |
2/27/2009 | 86 | 12.03 |
2/27/2009 | 88 | 12.06 |
2/27/2009 | 90 | 12.2 |
2/27/2009 | 94 | 12.12 |
2/27/2009 | 95 | 12.1 |
2/27/2009 | 99 | 12.12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12.01 |
2/27/2009 | 100 | 12.01 |
2/27/2009 | 100 | 12.01 |
2/27/2009 | 100 | 12.01 |
2/27/2009 | 100 | 12.01 |
2/27/2009 | 100 | 12.01 |
2/27/2009 | 100 | 12.01 |
2/27/2009 | 100 | 12.01 |
2/27/2009 | 100 | 12.01 |
2/27/2009 | 100 | 12.02 |
2/27/2009 | 100 | 12.02 |
2/27/2009 | 100 | 12.02 |
2/27/2009 | 100 | 12.02 |
2/27/2009 | 100 | 12.02 |
2/27/2009 | 100 | 12.02 |
2/27/2009 | 100 | 12.02 |
2/27/2009 | 100 | 12.02 |
2/27/2009 | 100 | 12.02 |
2/27/2009 | 100 | 12.02 |
2/27/2009 | 100 | 12.02 |
2/27/2009 | 100 | 12.02 |
2/27/2009 | 100 | 12.02 |
2/27/2009 | 100 | 12.02 |
2/27/2009 | 100 | 12.02 |
2/27/2009 | 100 | 12.02 |
2/27/2009 | 100 | 12.02 |
2/27/2009 | 100 | 12.03 |
2/27/2009 | 100 | 12.03 |
2/27/2009 | 100 | 12.03 |
2/27/2009 | 100 | 12.03 |
2/27/2009 | 100 | 12.03 |
2/27/2009 | 100 | 12.03 |
2/27/2009 | 100 | 12.03 |
2/27/2009 | 100 | 12.03 |
2/27/2009 | 100 | 12.03 |
2/27/2009 | 100 | 12.03 |
2/27/2009 | 100 | 12.03 |
2/27/2009 | 100 | 12.03 |
2/27/2009 | 100 | 12.03 |
2/27/2009 | 100 | 12.03 |
2/27/2009 | 100 | 12.03 |
2/27/2009 | 100 | 12.03 |
2/27/2009 | 100 | 12.03 |
2/27/2009 | 100 | 12.03 |
2/27/2009 | 100 | 12.03 |
2/27/2009 | 100 | 12.03 |
2/27/2009 | 100 | 12.03 |
2/27/2009 | 100 | 12.03 |
2/27/2009 | 100 | 12.03 |
2/27/2009 | 100 | 12.03 |
2/27/2009 | 100 | 12.03 |
2/27/2009 | 100 | 12.03 |
2/27/2009 | 100 | 12.04 |
2/27/2009 | 100 | 12.04 |
2/27/2009 | 100 | 12.04 |
2/27/2009 | 100 | 12.04 |
2/27/2009 | 100 | 12.04 |
2/27/2009 | 100 | 12.04 |
2/27/2009 | 100 | 12.04 |
2/27/2009 | 100 | 12.04 |
2/27/2009 | 100 | 12.04 |
2/27/2009 | 100 | 12.04 |
2/27/2009 | 100 | 12.04 |
2/27/2009 | 100 | 12.04 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.055 |
2/27/2009 | 100 | 12.06 |
2/27/2009 | 100 | 12.06 |
2/27/2009 | 100 | 12.06 |
2/27/2009 | 100 | 12.06 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.08 |
2/27/2009 | 100 | 12.08 |
2/27/2009 | 100 | 12.08 |
2/27/2009 | 100 | 12.08 |
2/27/2009 | 100 | 12.08 |
2/27/2009 | 100 | 12.08 |
2/27/2009 | 100 | 12.08 |
2/27/2009 | 100 | 12.08 |
2/27/2009 | 100 | 12.08 |
2/27/2009 | 100 | 12.08 |
2/27/2009 | 100 | 12.08 |
2/27/2009 | 100 | 12.08 |
2/27/2009 | 100 | 12.08 |
2/27/2009 | 100 | 12.09 |
2/27/2009 | 100 | 12.09 |
2/27/2009 | 100 | 12.09 |
2/27/2009 | 100 | 12.09 |
2/27/2009 | 100 | 12.09 |
2/27/2009 | 100 | 12.09 |
2/27/2009 | 100 | 12.1 |
2/27/2009 | 100 | 12.1 |
2/27/2009 | 100 | 12.1 |
2/27/2009 | 100 | 12.1 |
2/27/2009 | 100 | 12.11 |
2/27/2009 | 100 | 12.11 |
2/27/2009 | 100 | 12.11 |
2/27/2009 | 100 | 12.12 |
2/27/2009 | 100 | 12.12 |
2/27/2009 | 100 | 12.12 |
2/27/2009 | 100 | 12.12 |
2/27/2009 | 100 | 12.13 |
2/27/2009 | 100 | 12.13 |
2/27/2009 | 100 | 12.13 |
2/27/2009 | 100 | 12.13 |
2/27/2009 | 100 | 12.13 |
2/27/2009 | 100 | 12.14 |
2/27/2009 | 100 | 12.14 |
2/27/2009 | 100 | 12.14 |
2/27/2009 | 100 | 12.14 |
2/27/2009 | 100 | 12.14 |
2/27/2009 | 100 | 12.14 |
2/27/2009 | 100 | 12.14 |
2/27/2009 | 100 | 12.15 |
2/27/2009 | 100 | 12.15 |
2/27/2009 | 100 | 12.15 |
2/27/2009 | 100 | 12.15 |
2/27/2009 | 100 | 12.15 |
2/27/2009 | 100 | 12.15 |
2/27/2009 | 100 | 12.15 |
2/27/2009 | 100 | 12.15 |
2/27/2009 | 100 | 12.16 |
2/27/2009 | 100 | 12.16 |
2/27/2009 | 100 | 12.16 |
2/27/2009 | 100 | 12.16 |
2/27/2009 | 100 | 12.16 |
2/27/2009 | 100 | 12.17 |
2/27/2009 | 100 | 12.17 |
2/27/2009 | 100 | 12.18 |
2/27/2009 | 100 | 12.18 |
2/27/2009 | 100 | 12.19 |
2/27/2009 | 100 | 12.19 |
2/27/2009 | 100 | 12.19 |
2/27/2009 | 100 | 12.19 |
2/27/2009 | 100 | 12.2 |
2/27/2009 | 100 | 12.2 |
2/27/2009 | 100 | 12.21 |
2/27/2009 | 100 | 12.21 |
2/27/2009 | 100 | 12.24 |
2/27/2009 | 100 | 12.24 |
2/27/2009 | 100 | 12.24 |
2/27/2009 | 100 | 12.24 |
2/27/2009 | 100 | 12.25 |
2/27/2009 | 100 | 12.25 |
2/27/2009 | 100 | 12.25 |
2/27/2009 | 100 | 12.25 |
2/27/2009 | 100 | 12.25 |
2/27/2009 | 100 | 12.25 |
2/27/2009 | 100 | 12.25 |
2/27/2009 | 100 | 12.26 |
2/27/2009 | 100 | 12.26 |
2/27/2009 | 100 | 12.26 |
2/27/2009 | 100 | 12.29 |
2/27/2009 | 100 | 12.29 |
2/27/2009 | 100 | 12.29 |
2/27/2009 | 100 | 12.29 |
2/27/2009 | 100 | 12.29 |
2/27/2009 | 100 | 12.29 |
2/27/2009 | 100 | 12.3 |
2/27/2009 | 100 | 12.32 |
2/27/2009 | 100 | 12.33 |
2/27/2009 | 100 | 12.38 |
2/27/2009 | 164 | 12.02 |
2/27/2009 | 200 | 12.02 |
2/27/2009 | 200 | 12.02 |
2/27/2009 | 200 | 12.02 |
2/27/2009 | 200 | 12.02 |
2/27/2009 | 200 | 12.02 |
2/27/2009 | 200 | 12.02 |
2/27/2009 | 200 | 12.02 |
2/27/2009 | 200 | 12.05 |
2/27/2009 | 200 | 12.05 |
2/27/2009 | 200 | 12.05 |
2/27/2009 | 300 | 12.02 |
2/27/2009 | 300 | 12.04 |
2/27/2009 | 400 | 12.04 |
2/27/2009 | (256) | 12.01 |
2/27/2009 | (200) | 12.01 |
2/27/2009 | (200) | 12.01 |
2/27/2009 | (200) | 12.01 |
2/27/2009 | (100) | 12 |
2/27/2009 | (100) | 12 |
2/27/2009 | (100) | 12 |
2/27/2009 | (100) | 12.01 |
2/27/2009 | (100) | 12.01 |
2/27/2009 | (100) | 12.01 |
2/27/2009 | (100) | 12.01 |
2/27/2009 | (100) | 12.01 |
2/27/2009 | (100) | 12.01 |
2/27/2009 | (100) | 12.01 |
2/27/2009 | (100) | 12.01 |
2/27/2009 | (100) | 12.01 |
2/27/2009 | (100) | 12.01 |
2/27/2009 | (100) | 12.01 |
2/27/2009 | (100) | 12.02 |
2/27/2009 | (100) | 12.02 |
2/27/2009 | (100) | 12.02 |
2/27/2009 | (100) | 12.05 |
2/27/2009 | (100) | 12.05 |
2/27/2009 | (100) | 12.06 |
2/27/2009 | (100) | 12.06 |
2/27/2009 | (100) | 12.07 |
2/27/2009 | (100) | 12.08 |
2/27/2009 | (100) | 12.09 |
2/27/2009 | (100) | 12.2 |
2/27/2009 | (77) | 12.06 |
2/27/2009 | (44) | 12.01 |
2/27/2009 | (23) | 12.06 |
2/27/2009 | 5 | 12.01 |
2/27/2009 | 16 | 12.02 |
2/27/2009 | 31 | 12.06 |
2/27/2009 | 64 | 12.01 |
2/27/2009 | 84 | 12.12 |
2/27/2009 | 100 | 12.06 |
2/27/2009 | 100 | 12.13 |
2/27/2009 | 100 | 12.13 |
2/27/2009 | 100 | 12.14 |
2/27/2009 | 100 | 12.14 |
2/27/2009 | 100 | 12.14 |
2/27/2009 | 100 | 12.15 |
2/27/2009 | 100 | 12.15 |
2/27/2009 | 100 | 12.39 |
2/27/2009 | 100 | 12.39 |
2/27/2009 | 200 | 12.14 |
2/27/2009 | 200 | 12.39 |
2/27/2009 | 300 | 12.14 |
2/27/2009 | 300 | 12.18 |
2/27/2009 | 400 | 12.15 |
2/27/2009 | (300) | 12.05 |
2/27/2009 | (300) | 12.17 |
2/27/2009 | (200) | 12.05 |
2/27/2009 | (200) | 12.05 |
2/27/2009 | (200) | 12.12 |
2/27/2009 | (200) | 12.18 |
2/27/2009 | (200) | 12.19 |
2/27/2009 | (100) | 12 |
2/27/2009 | (100) | 12.01 |
2/27/2009 | (100) | 12.01 |
2/27/2009 | (100) | 12.01 |
2/27/2009 | (100) | 12.01 |
2/27/2009 | (100) | 12.01 |
2/27/2009 | (100) | 12.01 |
2/27/2009 | (100) | 12.01 |
2/27/2009 | (100) | 12.02 |
2/27/2009 | (100) | 12.02 |
2/27/2009 | (100) | 12.02 |
2/27/2009 | (100) | 12.03 |
2/27/2009 | (100) | 12.03 |
2/27/2009 | (100) | 12.03 |
2/27/2009 | (100) | 12.04 |
2/27/2009 | (100) | 12.04 |
2/27/2009 | (100) | 12.05 |
2/27/2009 | (100) | 12.06 |
2/27/2009 | (100) | 12.06 |
2/27/2009 | (100) | 12.06 |
2/27/2009 | (100) | 12.06 |
2/27/2009 | (100) | 12.07 |
2/27/2009 | (100) | 12.07 |
2/27/2009 | (100) | 12.07 |
2/27/2009 | (100) | 12.08 |
2/27/2009 | (100) | 12.08 |
2/27/2009 | (100) | 12.09 |
2/27/2009 | (100) | 12.1 |
2/27/2009 | (100) | 12.1 |
2/27/2009 | (100) | 12.1 |
2/27/2009 | (100) | 12.11 |
2/27/2009 | (100) | 12.13 |
2/27/2009 | (100) | 12.14 |
2/27/2009 | (100) | 12.15 |
2/27/2009 | (100) | 12.16 |
2/27/2009 | (100) | 12.16 |
2/27/2009 | (100) | 12.16 |
2/27/2009 | (100) | 12.17 |
2/27/2009 | (100) | 12.17 |
2/27/2009 | (100) | 12.18 |
2/27/2009 | (100) | 12.2 |
2/27/2009 | (100) | 12.21 |
2/27/2009 | (100) | 12.21 |
2/27/2009 | (100) | 12.22 |
2/27/2009 | (100) | 12.26 |
2/27/2009 | (85) | 12.02 |
2/27/2009 | (85) | 12.15 |
2/27/2009 | (82) | 12.01 |
2/27/2009 | (79) | 12.03 |
2/27/2009 | (76) | 12.01 |
2/27/2009 | (71) | 12.01 |
2/27/2009 | (70) | 12.01 |
2/27/2009 | (70) | 12.05 |
2/27/2009 | (57) | 12.04 |
2/27/2009 | (51) | 12.02 |
2/27/2009 | (51) | 12.03 |
2/27/2009 | (49) | 12.02 |
2/27/2009 | (49) | 12.03 |
2/27/2009 | (43) | 12.04 |
2/27/2009 | (36) | 12.15 |
2/27/2009 | (30) | 12.01 |
2/27/2009 | (30) | 12.05 |
2/27/2009 | (29) | 12.01 |
2/27/2009 | (24) | 12.01 |
2/27/2009 | (18) | 12.01 |
2/27/2009 | (15) | 12.18 |
2/27/2009 | 21 | 12.07 |
2/27/2009 | 50 | 12.08 |
2/27/2009 | 79 | 12.07 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12.005 |
2/27/2009 | 100 | 12.01 |
2/27/2009 | 100 | 12.03 |
2/27/2009 | 100 | 12.04 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.11 |
2/27/2009 | 100 | 12.11 |
2/27/2009 | 100 | 12.18 |
2/27/2009 | 100 | 12.2 |
2/27/2009 | 100 | 12.21 |
2/27/2009 | 100 | 12.22 |
2/27/2009 | 100 | 12.22 |
2/27/2009 | 100 | 12.22 |
2/27/2009 | 129 | 12.01 |
2/27/2009 | 171 | 12.01 |
2/27/2009 | 200 | 12 |
2/27/2009 | 200 | 12.025 |
2/27/2009 | 200 | 12.04 |
2/27/2009 | 200 | 12.07 |
2/27/2009 | 200 | 12.07 |
2/27/2009 | 200 | 12.07 |
2/27/2009 | 200 | 12.2 |
2/27/2009 | 200 | 12.21 |
2/27/2009 | 250 | 12.08 |
2/27/2009 | 300 | 12.05 |
2/27/2009 | 300 | 12.07 |
2/27/2009 | 300 | 12.08 |
2/27/2009 | 400 | 12 |
2/27/2009 | 500 | 12.07 |
2/27/2009 | 500 | 12.08 |
2/27/2009 | 600 | 12.01 |
2/27/2009 | 1,000 | 12.03 |
2/27/2009 | 1,200 | 12.05 |
2/27/2009 | 2 | 12.07 |
2/27/2009 | 4 | 12.12 |
2/27/2009 | 5 | 12.12 |
2/27/2009 | 5 | 12.12 |
2/27/2009 | 6 | 12.12 |
2/27/2009 | 7 | 12.07 |
2/27/2009 | 11 | 12.08 |
2/27/2009 | 13 | 12.12 |
2/27/2009 | 15 | 12 |
2/27/2009 | 26 | 12.02 |
2/27/2009 | 30 | 12.12 |
2/27/2009 | 30 | 12.12 |
2/27/2009 | 34 | 12.1 |
2/27/2009 | 42 | 12.12 |
2/27/2009 | 45 | 12.12 |
2/27/2009 | 61 | 12.12 |
2/27/2009 | 64 | 12.12 |
2/27/2009 | 66 | 12.1 |
2/27/2009 | 74 | 12.02 |
2/27/2009 | 82 | 12.07 |
2/27/2009 | 85 | 12 |
2/27/2009 | 95 | 12.12 |
2/27/2009 | 96 | 12 |
2/27/2009 | 98 | 12.07 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12.005 |
2/27/2009 | 100 | 12.01 |
2/27/2009 | 100 | 12.01 |
2/27/2009 | 100 | 12.0193 |
2/27/2009 | 100 | 12.0194 |
2/27/2009 | 100 | 12.0199 |
2/27/2009 | 100 | 12.02 |
2/27/2009 | 100 | 12.02 |
2/27/2009 | 100 | 12.02 |
2/27/2009 | 100 | 12.02 |
2/27/2009 | 100 | 12.02 |
2/27/2009 | 100 | 12.02 |
2/27/2009 | 100 | 12.02 |
2/27/2009 | 100 | 12.02 |
2/27/2009 | 100 | 12.02 |
2/27/2009 | 100 | 12.02 |
2/27/2009 | 100 | 12.02 |
2/27/2009 | 100 | 12.02 |
2/27/2009 | 100 | 12.02 |
2/27/2009 | 100 | 12.025 |
2/27/2009 | 100 | 12.03 |
2/27/2009 | 100 | 12.03 |
2/27/2009 | 100 | 12.03 |
2/27/2009 | 100 | 12.03 |
2/27/2009 | 100 | 12.03 |
2/27/2009 | 100 | 12.03 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.055 |
2/27/2009 | 100 | 12.055 |
2/27/2009 | 100 | 12.055 |
2/27/2009 | 100 | 12.055 |
2/27/2009 | 100 | 12.055 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.08 |
2/27/2009 | 100 | 12.08 |
2/27/2009 | 100 | 12.08 |
2/27/2009 | 100 | 12.08 |
2/27/2009 | 100 | 12.08 |
2/27/2009 | 100 | 12.08 |
2/27/2009 | 100 | 12.08 |
2/27/2009 | 100 | 12.08 |
2/27/2009 | 100 | 12.08 |
2/27/2009 | 100 | 12.08 |
2/27/2009 | 100 | 12.1 |
2/27/2009 | 100 | 12.1 |
2/27/2009 | 100 | 12.1 |
2/27/2009 | 100 | 12.1 |
2/27/2009 | 100 | 12.12 |
2/27/2009 | 100 | 12.12 |
2/27/2009 | 100 | 12.12 |
2/27/2009 | 100 | 12.12 |
2/27/2009 | 100 | 12.16 |
2/27/2009 | 100 | 12.16 |
2/27/2009 | 100 | 12.16 |
2/27/2009 | 100 | 12.16 |
2/27/2009 | 100 | 12.16 |
2/27/2009 | 100 | 12.17 |
2/27/2009 | 100 | 12.17 |
2/27/2009 | 100 | 12.17 |
2/27/2009 | 100 | 12.19 |
2/27/2009 | 100 | 12.19 |
2/27/2009 | 100 | 12.19 |
2/27/2009 | 100 | 12.19 |
2/27/2009 | 100 | 12.19 |
2/27/2009 | 100 | 12.19 |
2/27/2009 | 100 | 12.19 |
2/27/2009 | 100 | 12.19 |
2/27/2009 | 100 | 12.19 |
2/27/2009 | 100 | 12.19 |
2/27/2009 | 100 | 12.19 |
2/27/2009 | 100 | 12.19 |
2/27/2009 | 100 | 12.2 |
2/27/2009 | 100 | 12.2 |
2/27/2009 | 100 | 12.2 |
2/27/2009 | 100 | 12.2 |
2/27/2009 | 100 | 12.2 |
2/27/2009 | 100 | 12.2 |
2/27/2009 | 100 | 12.2 |
2/27/2009 | 100 | 12.2 |
2/27/2009 | 104 | 12 |
2/27/2009 | 200 | 12.0197 |
2/27/2009 | 200 | 12.02 |
2/27/2009 | 200 | 12.04 |
2/27/2009 | 200 | 12.07 |
2/27/2009 | 200 | 12.07 |
2/27/2009 | 200 | 12.07 |
2/27/2009 | 200 | 12.205 |
2/27/2009 | 300 | 12.02 |
2/27/2009 | 300 | 12.025 |
2/27/2009 | 300 | 12.045 |
2/27/2009 | 300 | 12.055 |
2/27/2009 | 300 | 12.215 |
2/27/2009 | 400 | 12.02 |
2/27/2009 | 600 | 12.01 |
2/27/2009 | 800 | 12.085 |
2/27/2009 | 1 | 12.12 |
2/27/2009 | 2 | 12.24 |
2/27/2009 | 3 | 12 |
2/27/2009 | 3 | 12.01 |
2/27/2009 | 3 | 12.16 |
2/27/2009 | 3 | 12.25 |
2/27/2009 | 3 | 12.26 |
2/27/2009 | 4 | 12.01 |
2/27/2009 | 4 | 12.08 |
2/27/2009 | 5 | 12.11 |
2/27/2009 | 6 | 12.24 |
2/27/2009 | 7 | 12.01 |
2/27/2009 | 7 | 12.05 |
2/27/2009 | 8 | 12.13 |
2/27/2009 | 9 | 12.15 |
2/27/2009 | 9 | 12.24 |
2/27/2009 | 10 | 12.01 |
2/27/2009 | 10 | 12.11 |
2/27/2009 | 11 | 12.09 |
2/27/2009 | 11 | 12.12 |
2/27/2009 | 11 | 12.21 |
2/27/2009 | 11 | 12.38 |
2/27/2009 | 13 | 12.12 |
2/27/2009 | 14 | 12.04 |
2/27/2009 | 14 | 12.2 |
2/27/2009 | 14 | 12.25 |
2/27/2009 | 15 | 12.05 |
2/27/2009 | 15 | 12.09 |
2/27/2009 | 15 | 12.1 |
2/27/2009 | 15 | 12.11 |
2/27/2009 | 15 | 12.11 |
2/27/2009 | 15 | 12.12 |
2/27/2009 | 15 | 12.14 |
2/27/2009 | 15 | 12.14 |
2/27/2009 | 15 | 12.14 |
2/27/2009 | 15 | 12.24 |
2/27/2009 | 15 | 12.25 |
2/27/2009 | 15 | 12.38 |
2/27/2009 | 15 | 12.39 |
2/27/2009 | 16 | 12.13 |
2/27/2009 | 16 | 12.15 |
2/27/2009 | 20 | 12.08 |
2/27/2009 | 21 | 12.12 |
2/27/2009 | 21 | 12.13 |
2/27/2009 | 23 | 12.14 |
2/27/2009 | 24 | 12.23 |
2/27/2009 | 25 | 12.15 |
2/27/2009 | 25 | 12.25 |
2/27/2009 | 25 | 12.27 |
2/27/2009 | 26 | 12.08 |
2/27/2009 | 26 | 12.09 |
2/27/2009 | 26 | 12.16 |
2/27/2009 | 26 | 12.27 |
2/27/2009 | 26 | 12.27 |
2/27/2009 | 26 | 12.33 |
2/27/2009 | 29 | 12 |
2/27/2009 | 30 | 12.05 |
2/27/2009 | 30 | 12.19 |
2/27/2009 | 30 | 12.19 |
2/27/2009 | 32 | 12.29 |
2/27/2009 | 33 | 12.08 |
2/27/2009 | 33 | 12.08 |
2/27/2009 | 34 | 12 |
2/27/2009 | 34 | 12.02 |
2/27/2009 | 35 | 12.21 |
2/27/2009 | 36 | 12 |
2/27/2009 | 38 | 12.09 |
2/27/2009 | 40 | 12.02 |
2/27/2009 | 40 | 12.05 |
2/27/2009 | 40 | 12.13 |
2/27/2009 | 40 | 12.19 |
2/27/2009 | 40 | 12.31 |
2/27/2009 | 41 | 12 |
2/27/2009 | 41 | 12.1 |
2/27/2009 | 42 | 12 |
2/27/2009 | 42 | 12.11 |
2/27/2009 | 43 | 12.09 |
2/27/2009 | 43 | 12.12 |
2/27/2009 | 45 | 12.07 |
2/27/2009 | 47 | 12.02 |
2/27/2009 | 47 | 12.03 |
2/27/2009 | 47 | 12.14 |
2/27/2009 | 48 | 12.27 |
2/27/2009 | 49 | 12.01 |
2/27/2009 | 49 | 12.02 |
2/27/2009 | 49 | 12.02 |
2/27/2009 | 50 | 12.07 |
2/27/2009 | 51 | 12.01 |
2/27/2009 | 51 | 12.01 |
2/27/2009 | 51 | 12.02 |
2/27/2009 | 51 | 12.02 |
2/27/2009 | 51 | 12.08 |
2/27/2009 | 53 | 12.03 |
2/27/2009 | 55 | 12.07 |
2/27/2009 | 57 | 12.03 |
2/27/2009 | 57 | 12.09 |
2/27/2009 | 57 | 12.12 |
2/27/2009 | 58 | 12 |
2/27/2009 | 59 | 12 |
2/27/2009 | 60 | 12.05 |
2/27/2009 | 60 | 12.13 |
2/27/2009 | 62 | 12.05 |
2/27/2009 | 62 | 12.09 |
2/27/2009 | 64 | 12 |
2/27/2009 | 65 | 12.21 |
2/27/2009 | 66 | 12 |
2/27/2009 | 66 | 12.02 |
2/27/2009 | 67 | 12.08 |
2/27/2009 | 67 | 12.08 |
2/27/2009 | 68 | 12.29 |
2/27/2009 | 70 | 12.03 |
2/27/2009 | 70 | 12.05 |
2/27/2009 | 70 | 12.05 |
2/27/2009 | 70 | 12.11 |
2/27/2009 | 71 | 12 |
2/27/2009 | 73 | 12.05 |
2/27/2009 | 73 | 12.1 |
2/27/2009 | 74 | 12.08 |
2/27/2009 | 74 | 12.33 |
2/27/2009 | 75 | 12.15 |
2/27/2009 | 75 | 12.25 |
2/27/2009 | 75 | 12.25 |
2/27/2009 | 76 | 12.08 |
2/27/2009 | 76 | 12.25 |
2/27/2009 | 79 | 12.12 |
2/27/2009 | 79 | 12.13 |
2/27/2009 | 80 | 12.08 |
2/27/2009 | 84 | 12.13 |
2/27/2009 | 84 | 12.15 |
2/27/2009 | 85 | 12.09 |
2/27/2009 | 85 | 12.1 |
2/27/2009 | 85 | 12.12 |
2/27/2009 | 85 | 12.16 |
2/27/2009 | 85 | 12.21 |
2/27/2009 | 85 | 12.22 |
2/27/2009 | 85 | 12.24 |
2/27/2009 | 85 | 12.38 |
2/27/2009 | 85 | 12.39 |
2/27/2009 | 86 | 12.04 |
2/27/2009 | 86 | 12.2 |
2/27/2009 | 86 | 12.25 |
2/27/2009 | 89 | 12.09 |
2/27/2009 | 89 | 12.21 |
2/27/2009 | 91 | 12.24 |
2/27/2009 | 93 | 12.01 |
2/27/2009 | 93 | 12.05 |
2/27/2009 | 95 | 12.24 |
2/27/2009 | 96 | 12 |
2/27/2009 | 96 | 12 |
2/27/2009 | 96 | 12.07 |
2/27/2009 | 96 | 12.08 |
2/27/2009 | 97 | 12.26 |
2/27/2009 | 97 | 12.35 |
2/27/2009 | 99 | 12.12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12 |
2/27/2009 | 100 | 12.005 |
2/27/2009 | 100 | 12.005 |
2/27/2009 | 100 | 12.005 |
2/27/2009 | 100 | 12.005 |
2/27/2009 | 100 | 12.005 |
2/27/2009 | 100 | 12.005 |
2/27/2009 | 100 | 12.005 |
2/27/2009 | 100 | 12.005 |
2/27/2009 | 100 | 12.005 |
2/27/2009 | 100 | 12.005 |
2/27/2009 | 100 | 12.01 |
2/27/2009 | 100 | 12.01 |
2/27/2009 | 100 | 12.01 |
2/27/2009 | 100 | 12.01 |
2/27/2009 | 100 | 12.01 |
2/27/2009 | 100 | 12.01 |
2/27/2009 | 100 | 12.01 |
2/27/2009 | 100 | 12.01 |
2/27/2009 | 100 | 12.01 |
2/27/2009 | 100 | 12.01 |
2/27/2009 | 100 | 12.01 |
2/27/2009 | 100 | 12.01 |
2/27/2009 | 100 | 12.01 |
2/27/2009 | 100 | 12.01 |
2/27/2009 | 100 | 12.01 |
2/27/2009 | 100 | 12.01 |
2/27/2009 | 100 | 12.01 |
2/27/2009 | 100 | 12.01 |
2/27/2009 | 100 | 12.01 |
2/27/2009 | 100 | 12.01 |
2/27/2009 | 100 | 12.01 |
2/27/2009 | 100 | 12.01 |
2/27/2009 | 100 | 12.01 |
2/27/2009 | 100 | 12.01 |
2/27/2009 | 100 | 12.01 |
2/27/2009 | 100 | 12.01 |
2/27/2009 | 100 | 12.01 |
2/27/2009 | 100 | 12.01 |
2/27/2009 | 100 | 12.01 |
2/27/2009 | 100 | 12.01 |
2/27/2009 | 100 | 12.01 |
2/27/2009 | 100 | 12.01 |
2/27/2009 | 100 | 12.01 |
2/27/2009 | 100 | 12.01 |
2/27/2009 | 100 | 12.01 |
2/27/2009 | 100 | 12.01 |
2/27/2009 | 100 | 12.01 |
2/27/2009 | 100 | 12.01 |
2/27/2009 | 100 | 12.01 |
2/27/2009 | 100 | 12.01 |
2/27/2009 | 100 | 12.01 |
2/27/2009 | 100 | 12.01 |
2/27/2009 | 100 | 12.01 |
2/27/2009 | 100 | 12.01 |
2/27/2009 | 100 | 12.01 |
2/27/2009 | 100 | 12.01 |
2/27/2009 | 100 | 12.01 |
2/27/2009 | 100 | 12.01 |
2/27/2009 | 100 | 12.01 |
2/27/2009 | 100 | 12.01 |
2/27/2009 | 100 | 12.01 |
2/27/2009 | 100 | 12.01 |
2/27/2009 | 100 | 12.015 |
2/27/2009 | 100 | 12.015 |
2/27/2009 | 100 | 12.02 |
2/27/2009 | 100 | 12.02 |
2/27/2009 | 100 | 12.02 |
2/27/2009 | 100 | 12.02 |
2/27/2009 | 100 | 12.02 |
2/27/2009 | 100 | 12.02 |
2/27/2009 | 100 | 12.02 |
2/27/2009 | 100 | 12.02 |
2/27/2009 | 100 | 12.02 |
2/27/2009 | 100 | 12.02 |
2/27/2009 | 100 | 12.02 |
2/27/2009 | 100 | 12.02 |
2/27/2009 | 100 | 12.02 |
2/27/2009 | 100 | 12.02 |
2/27/2009 | 100 | 12.02 |
2/27/2009 | 100 | 12.02 |
2/27/2009 | 100 | 12.02 |
2/27/2009 | 100 | 12.02 |
2/27/2009 | 100 | 12.02 |
2/27/2009 | 100 | 12.02 |
2/27/2009 | 100 | 12.02 |
2/27/2009 | 100 | 12.02 |
2/27/2009 | 100 | 12.02 |
2/27/2009 | 100 | 12.02 |
2/27/2009 | 100 | 12.02 |
2/27/2009 | 100 | 12.02 |
2/27/2009 | 100 | 12.02 |
2/27/2009 | 100 | 12.02 |
2/27/2009 | 100 | 12.025 |
2/27/2009 | 100 | 12.025 |
2/27/2009 | 100 | 12.03 |
2/27/2009 | 100 | 12.03 |
2/27/2009 | 100 | 12.03 |
2/27/2009 | 100 | 12.03 |
2/27/2009 | 100 | 12.03 |
2/27/2009 | 100 | 12.03 |
2/27/2009 | 100 | 12.03 |
2/27/2009 | 100 | 12.03 |
2/27/2009 | 100 | 12.03 |
2/27/2009 | 100 | 12.03 |
2/27/2009 | 100 | 12.03 |
2/27/2009 | 100 | 12.03 |
2/27/2009 | 100 | 12.03 |
2/27/2009 | 100 | 12.03 |
2/27/2009 | 100 | 12.03 |
2/27/2009 | 100 | 12.03 |
2/27/2009 | 100 | 12.03 |
2/27/2009 | 100 | 12.03 |
2/27/2009 | 100 | 12.03 |
2/27/2009 | 100 | 12.03 |
2/27/2009 | 100 | 12.03 |
2/27/2009 | 100 | 12.03 |
2/27/2009 | 100 | 12.03 |
2/27/2009 | 100 | 12.03 |
2/27/2009 | 100 | 12.03 |
2/27/2009 | 100 | 12.03 |
2/27/2009 | 100 | 12.03 |
2/27/2009 | 100 | 12.03 |
2/27/2009 | 100 | 12.03 |
2/27/2009 | 100 | 12.03 |
2/27/2009 | 100 | 12.03 |
2/27/2009 | 100 | 12.03 |
2/27/2009 | 100 | 12.03 |
2/27/2009 | 100 | 12.03 |
2/27/2009 | 100 | 12.03 |
2/27/2009 | 100 | 12.03 |
2/27/2009 | 100 | 12.03 |
2/27/2009 | 100 | 12.03 |
2/27/2009 | 100 | 12.03 |
2/27/2009 | 100 | 12.03 |
2/27/2009 | 100 | 12.03 |
2/27/2009 | 100 | 12.03 |
2/27/2009 | 100 | 12.03 |
2/27/2009 | 100 | 12.03 |
2/27/2009 | 100 | 12.03 |
2/27/2009 | 100 | 12.03 |
2/27/2009 | 100 | 12.03 |
2/27/2009 | 100 | 12.03 |
2/27/2009 | 100 | 12.03 |
2/27/2009 | 100 | 12.03 |
2/27/2009 | 100 | 12.03 |
2/27/2009 | 100 | 12.03 |
2/27/2009 | 100 | 12.03 |
2/27/2009 | 100 | 12.03 |
2/27/2009 | 100 | 12.03 |
2/27/2009 | 100 | 12.03 |
2/27/2009 | 100 | 12.035 |
2/27/2009 | 100 | 12.04 |
2/27/2009 | 100 | 12.04 |
2/27/2009 | 100 | 12.04 |
2/27/2009 | 100 | 12.04 |
2/27/2009 | 100 | 12.04 |
2/27/2009 | 100 | 12.04 |
2/27/2009 | 100 | 12.04 |
2/27/2009 | 100 | 12.04 |
2/27/2009 | 100 | 12.04 |
2/27/2009 | 100 | 12.04 |
2/27/2009 | 100 | 12.04 |
2/27/2009 | 100 | 12.04 |
2/27/2009 | 100 | 12.04 |
2/27/2009 | 100 | 12.04 |
2/27/2009 | 100 | 12.04 |
2/27/2009 | 100 | 12.04 |
2/27/2009 | 100 | 12.04 |
2/27/2009 | 100 | 12.04 |
2/27/2009 | 100 | 12.04 |
2/27/2009 | 100 | 12.04 |
2/27/2009 | 100 | 12.04 |
2/27/2009 | 100 | 12.04 |
2/27/2009 | 100 | 12.04 |
2/27/2009 | 100 | 12.04 |
2/27/2009 | 100 | 12.04 |
2/27/2009 | 100 | 12.04 |
2/27/2009 | 100 | 12.04 |
2/27/2009 | 100 | 12.04 |
2/27/2009 | 100 | 12.04 |
2/27/2009 | 100 | 12.04 |
2/27/2009 | 100 | 12.04 |
2/27/2009 | 100 | 12.04 |
2/27/2009 | 100 | 12.04 |
2/27/2009 | 100 | 12.04 |
2/27/2009 | 100 | 12.04 |
2/27/2009 | 100 | 12.04 |
2/27/2009 | 100 | 12.04 |
2/27/2009 | 100 | 12.04 |
2/27/2009 | 100 | 12.04 |
2/27/2009 | 100 | 12.04 |
2/27/2009 | 100 | 12.04 |
2/27/2009 | 100 | 12.04 |
2/27/2009 | 100 | 12.045 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.05 |
2/27/2009 | 100 | 12.06 |
2/27/2009 | 100 | 12.06 |
2/27/2009 | 100 | 12.06 |
2/27/2009 | 100 | 12.06 |
2/27/2009 | 100 | 12.06 |
2/27/2009 | 100 | 12.06 |
2/27/2009 | 100 | 12.06 |
2/27/2009 | 100 | 12.06 |
2/27/2009 | 100 | 12.06 |
2/27/2009 | 100 | 12.06 |
2/27/2009 | 100 | 12.06 |
2/27/2009 | 100 | 12.06 |
2/27/2009 | 100 | 12.06 |
2/27/2009 | 100 | 12.06 |
2/27/2009 | 100 | 12.06 |
2/27/2009 | 100 | 12.06 |
2/27/2009 | 100 | 12.06 |
2/27/2009 | 100 | 12.06 |
2/27/2009 | 100 | 12.06 |
2/27/2009 | 100 | 12.06 |
2/27/2009 | 100 | 12.06 |
2/27/2009 | 100 | 12.06 |
2/27/2009 | 100 | 12.06 |
2/27/2009 | 100 | 12.06 |
2/27/2009 | 100 | 12.06 |
2/27/2009 | 100 | 12.06 |
2/27/2009 | 100 | 12.06 |
2/27/2009 | 100 | 12.06 |
2/27/2009 | 100 | 12.06 |
2/27/2009 | 100 | 12.06 |
2/27/2009 | 100 | 12.06 |
2/27/2009 | 100 | 12.06 |
2/27/2009 | 100 | 12.06 |
2/27/2009 | 100 | 12.06 |
2/27/2009 | 100 | 12.06 |
2/27/2009 | 100 | 12.06 |
2/27/2009 | 100 | 12.06 |
2/27/2009 | 100 | 12.06 |
2/27/2009 | 100 | 12.06 |
2/27/2009 | 100 | 12.06 |
2/27/2009 | 100 | 12.06 |
2/27/2009 | 100 | 12.06 |
2/27/2009 | 100 | 12.06 |
2/27/2009 | 100 | 12.06 |
2/27/2009 | 100 | 12.06 |
2/27/2009 | 100 | 12.06 |
2/27/2009 | 100 | 12.06 |
2/27/2009 | 100 | 12.06 |
2/27/2009 | 100 | 12.0625 |
2/27/2009 | 100 | 12.065 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.07 |
2/27/2009 | 100 | 12.075 |
2/27/2009 | 100 | 12.075 |
2/27/2009 | 100 | 12.08 |
2/27/2009 | 100 | 12.08 |
2/27/2009 | 100 | 12.08 |
2/27/2009 | 100 | 12.08 |
2/27/2009 | 100 | 12.08 |
2/27/2009 | 100 | 12.08 |
2/27/2009 | 100 | 12.08 |
2/27/2009 | 100 | 12.08 |
2/27/2009 | 100 | 12.08 |
2/27/2009 | 100 | 12.08 |
2/27/2009 | 100 | 12.08 |
2/27/2009 | 100 | 12.08 |
2/27/2009 | 100 | 12.08 |
2/27/2009 | 100 | 12.08 |
2/27/2009 | 100 | 12.08 |
2/27/2009 | 100 | 12.08 |
2/27/2009 | 100 | 12.08 |
2/27/2009 | 100 | 12.08 |
2/27/2009 | 100 | 12.08 |
2/27/2009 | 100 | 12.08 |
2/27/2009 | 100 | 12.08 |
2/27/2009 | 100 | 12.08 |
2/27/2009 | 100 | 12.08 |
2/27/2009 | 100 | 12.08 |
2/27/2009 | 100 | 12.08 |
2/27/2009 | 100 | 12.08 |
2/27/2009 | 100 | 12.08 |
2/27/2009 | 100 | 12.08 |
2/27/2009 | 100 | 12.08 |
2/27/2009 | 100 | 12.08 |
2/27/2009 | 100 | 12.08 |
2/27/2009 | 100 | 12.08 |
2/27/2009 | 100 | 12.08 |
2/27/2009 | 100 | 12.08 |
2/27/2009 | 100 | 12.08 |
2/27/2009 | 100 | 12.08 |
2/27/2009 | 100 | 12.08 |
2/27/2009 | 100 | 12.08 |
2/27/2009 | 100 | 12.08 |
2/27/2009 | 100 | 12.08 |
2/27/2009 | 100 | 12.08 |
2/27/2009 | 100 | 12.08 |
2/27/2009 | 100 | 12.08 |
2/27/2009 | 100 | 12.08 |
2/27/2009 | 100 | 12.08 |
2/27/2009 | 100 | 12.08 |
2/27/2009 | 100 | 12.08 |
2/27/2009 | 100 | 12.08 |
2/27/2009 | 100 | 12.08 |
2/27/2009 | 100 | 12.08 |
2/27/2009 | 100 | 12.085 |
2/27/2009 | 100 | 12.09 |
2/27/2009 | 100 | 12.09 |
2/27/2009 | 100 | 12.09 |
2/27/2009 | 100 | 12.09 |
2/27/2009 | 100 | 12.09 |
2/27/2009 | 100 | 12.09 |
2/27/2009 | 100 | 12.09 |
2/27/2009 | 100 | 12.09 |
2/27/2009 | 100 | 12.09 |
2/27/2009 | 100 | 12.09 |
2/27/2009 | 100 | 12.09 |
2/27/2009 | 100 | 12.09 |
2/27/2009 | 100 | 12.09 |
2/27/2009 | 100 | 12.09 |
2/27/2009 | 100 | 12.09 |
2/27/2009 | 100 | 12.09 |
2/27/2009 | 100 | 12.09 |
2/27/2009 | 100 | 12.09 |
2/27/2009 | 100 | 12.09 |
2/27/2009 | 100 | 12.09 |
2/27/2009 | 100 | 12.09 |
2/27/2009 | 100 | 12.09 |
2/27/2009 | 100 | 12.09 |
2/27/2009 | 100 | 12.09 |
2/27/2009 | 100 | 12.09 |
2/27/2009 | 100 | 12.09 |
2/27/2009 | 100 | 12.09 |
2/27/2009 | 100 | 12.09 |
2/27/2009 | 100 | 12.09 |
2/27/2009 | 100 | 12.09 |
2/27/2009 | 100 | 12.09 |
2/27/2009 | 100 | 12.09 |
2/27/2009 | 100 | 12.09 |
2/27/2009 | 100 | 12.09 |
2/27/2009 | 100 | 12.09 |
2/27/2009 | 100 | 12.09 |
2/27/2009 | 100 | 12.09 |
2/27/2009 | 100 | 12.09 |
2/27/2009 | 100 | 12.09 |
2/27/2009 | 100 | 12.09 |
2/27/2009 | 100 | 12.09 |
2/27/2009 | 100 | 12.09 |
2/27/2009 | 100 | 12.09 |
2/27/2009 | 100 | 12.09 |
2/27/2009 | 100 | 12.09 |
2/27/2009 | 100 | 12.09 |
2/27/2009 | 100 | 12.09 |
2/27/2009 | 100 | 12.09 |
2/27/2009 | 100 | 12.09 |
2/27/2009 | 100 | 12.09 |
2/27/2009 | 100 | 12.09 |
2/27/2009 | 100 | 12.09 |
2/27/2009 | 100 | 12.09 |
2/27/2009 | 100 | 12.09 |
2/27/2009 | 100 | 12.09 |
2/27/2009 | 100 | 12.09 |
2/27/2009 | 100 | 12.09 |
2/27/2009 | 100 | 12.09 |
2/27/2009 | 100 | 12.09 |
2/27/2009 | 100 | 12.09 |
2/27/2009 | 100 | 12.09 |
2/27/2009 | 100 | 12.09 |
2/27/2009 | 100 | 12.09 |
2/27/2009 | 100 | 12.09 |
2/27/2009 | 100 | 12.09 |
2/27/2009 | 100 | 12.09 |
2/27/2009 | 100 | 12.095 |
2/27/2009 | 100 | 12.095 |
2/27/2009 | 100 | 12.095 |
2/27/2009 | 100 | 12.095 |
2/27/2009 | 100 | 12.095 |
2/27/2009 | 100 | 12.095 |
2/27/2009 | 100 | 12.095 |
2/27/2009 | 100 | 12.095 |
2/27/2009 | 100 | 12.095 |
2/27/2009 | 100 | 12.095 |
2/27/2009 | 100 | 12.095 |
2/27/2009 | 100 | 12.095 |
2/27/2009 | 100 | 12.095 |
2/27/2009 | 100 | 12.095 |
2/27/2009 | 100 | 12.095 |
2/27/2009 | 100 | 12.095 |
2/27/2009 | 100 | 12.095 |
2/27/2009 | 100 | 12.095 |
2/27/2009 | 100 | 12.095 |
2/27/2009 | 100 | 12.095 |
2/27/2009 | 100 | 12.1 |
2/27/2009 | 100 | 12.1 |
2/27/2009 | 100 | 12.1 |
2/27/2009 | 100 | 12.1 |
2/27/2009 | 100 | 12.1 |
2/27/2009 | 100 | 12.1 |
2/27/2009 | 100 | 12.1 |
2/27/2009 | 100 | 12.1 |
2/27/2009 | 100 | 12.1 |
2/27/2009 | 100 | 12.1 |
2/27/2009 | 100 | 12.1 |
2/27/2009 | 100 | 12.1 |
2/27/2009 | 100 | 12.1 |
2/27/2009 | 100 | 12.1 |
2/27/2009 | 100 | 12.1 |
2/27/2009 | 100 | 12.1 |
2/27/2009 | 100 | 12.1 |
2/27/2009 | 100 | 12.1 |
2/27/2009 | 100 | 12.1 |
2/27/2009 | 100 | 12.1 |
2/27/2009 | 100 | 12.1 |
2/27/2009 | 100 | 12.1 |
2/27/2009 | 100 | 12.1 |
2/27/2009 | 100 | 12.1 |
2/27/2009 | 100 | 12.1 |
2/27/2009 | 100 | 12.1 |
2/27/2009 | 100 | 12.1 |
2/27/2009 | 100 | 12.1 |
2/27/2009 | 100 | 12.1 |
2/27/2009 | 100 | 12.1 |
2/27/2009 | 100 | 12.1 |
2/27/2009 | 100 | 12.1 |
2/27/2009 | 100 | 12.1 |
2/27/2009 | 100 | 12.1 |
2/27/2009 | 100 | 12.1 |
2/27/2009 | 100 | 12.1 |
2/27/2009 | 100 | 12.1 |
2/27/2009 | 100 | 12.1 |
2/27/2009 | 100 | 12.1 |
2/27/2009 | 100 | 12.1 |
2/27/2009 | 100 | 12.1 |
2/27/2009 | 100 | 12.1 |
2/27/2009 | 100 | 12.1 |
2/27/2009 | 100 | 12.1 |
2/27/2009 | 100 | 12.1 |
2/27/2009 | 100 | 12.1 |
2/27/2009 | 100 | 12.1 |
2/27/2009 | 100 | 12.1 |
2/27/2009 | 100 | 12.1 |
2/27/2009 | 100 | 12.1 |
2/27/2009 | 100 | 12.1 |
2/27/2009 | 100 | 12.1 |
2/27/2009 | 100 | 12.1 |
2/27/2009 | 100 | 12.1 |
2/27/2009 | 100 | 12.1 |
2/27/2009 | 100 | 12.1 |
2/27/2009 | 100 | 12.1 |
2/27/2009 | 100 | 12.1 |
2/27/2009 | 100 | 12.1 |
2/27/2009 | 100 | 12.1 |
2/27/2009 | 100 | 12.1 |
2/27/2009 | 100 | 12.1 |
2/27/2009 | 100 | 12.1 |
2/27/2009 | 100 | 12.1 |
2/27/2009 | 100 | 12.1 |
2/27/2009 | 100 | 12.1 |
2/27/2009 | 100 | 12.1 |
2/27/2009 | 100 | 12.1 |
2/27/2009 | 100 | 12.1 |
2/27/2009 | 100 | 12.1 |
2/27/2009 | 100 | 12.1 |
2/27/2009 | 100 | 12.1 |
2/27/2009 | 100 | 12.1 |
2/27/2009 | 100 | 12.1 |
2/27/2009 | 100 | 12.1 |
2/27/2009 | 100 | 12.1 |
2/27/2009 | 100 | 12.1 |
2/27/2009 | 100 | 12.1 |
2/27/2009 | 100 | 12.1 |
2/27/2009 | 100 | 12.1 |
2/27/2009 | 100 | 12.1 |
2/27/2009 | 100 | 12.1 |
2/27/2009 | 100 | 12.1 |
2/27/2009 | 100 | 12.105 |
2/27/2009 | 100 | 12.105 |
2/27/2009 | 100 | 12.105 |
2/27/2009 | 100 | 12.105 |
2/27/2009 | 100 | 12.105 |
2/27/2009 | 100 | 12.105 |
2/27/2009 | 100 | 12.105 |
2/27/2009 | 100 | 12.105 |
2/27/2009 | 100 | 12.105 |
2/27/2009 | 100 | 12.105 |
2/27/2009 | 100 | 12.105 |
2/27/2009 | 100 | 12.105 |
2/27/2009 | 100 | 12.105 |
2/27/2009 | 100 | 12.105 |
2/27/2009 | 100 | 12.105 |
2/27/2009 | 100 | 12.105 |
2/27/2009 | 100 | 12.105 |
2/27/2009 | 100 | 12.105 |
2/27/2009 | 100 | 12.105 |
2/27/2009 | 100 | 12.105 |
2/27/2009 | 100 | 12.11 |
2/27/2009 | 100 | 12.11 |
2/27/2009 | 100 | 12.11 |
2/27/2009 | 100 | 12.11 |
2/27/2009 | 100 | 12.11 |
2/27/2009 | 100 | 12.11 |
2/27/2009 | 100 | 12.11 |
2/27/2009 | 100 | 12.11 |
2/27/2009 | 100 | 12.11 |
2/27/2009 | 100 | 12.11 |
2/27/2009 | 100 | 12.11 |
2/27/2009 | 100 | 12.11 |
2/27/2009 | 100 | 12.11 |
2/27/2009 | 100 | 12.11 |
2/27/2009 | 100 | 12.11 |
2/27/2009 | 100 | 12.11 |
2/27/2009 | 100 | 12.11 |
2/27/2009 | 100 | 12.11 |
2/27/2009 | 100 | 12.11 |
2/27/2009 | 100 | 12.11 |
2/27/2009 | 100 | 12.11 |
2/27/2009 | 100 | 12.11 |
2/27/2009 | 100 | 12.11 |
2/27/2009 | 100 | 12.11 |
2/27/2009 | 100 | 12.11 |
2/27/2009 | 100 | 12.11 |
2/27/2009 | 100 | 12.11 |
2/27/2009 | 100 | 12.11 |
2/27/2009 | 100 | 12.11 |
2/27/2009 | 100 | 12.11 |
2/27/2009 | 100 | 12.11 |
2/27/2009 | 100 | 12.11 |
2/27/2009 | 100 | 12.11 |
2/27/2009 | 100 | 12.11 |
2/27/2009 | 100 | 12.11 |
2/27/2009 | 100 | 12.11 |
2/27/2009 | 100 | 12.11 |
2/27/2009 | 100 | 12.11 |
2/27/2009 | 100 | 12.11 |
2/27/2009 | 100 | 12.11 |
2/27/2009 | 100 | 12.11 |
2/27/2009 | 100 | 12.11 |
2/27/2009 | 100 | 12.11 |
2/27/2009 | 100 | 12.11 |
2/27/2009 | 100 | 12.115 |
2/27/2009 | 100 | 12.115 |
2/27/2009 | 100 | 12.115 |
2/27/2009 | 100 | 12.12 |
2/27/2009 | 100 | 12.12 |
2/27/2009 | 100 | 12.12 |
2/27/2009 | 100 | 12.12 |
2/27/2009 | 100 | 12.12 |
2/27/2009 | 100 | 12.12 |
2/27/2009 | 100 | 12.12 |
2/27/2009 | 100 | 12.12 |
2/27/2009 | 100 | 12.12 |
2/27/2009 | 100 | 12.12 |
2/27/2009 | 100 | 12.12 |
2/27/2009 | 100 | 12.12 |
2/27/2009 | 100 | 12.12 |
2/27/2009 | 100 | 12.12 |
2/27/2009 | 100 | 12.12 |
2/27/2009 | 100 | 12.12 |
2/27/2009 | 100 | 12.12 |
2/27/2009 | 100 | 12.12 |
2/27/2009 | 100 | 12.12 |
2/27/2009 | 100 | 12.12 |
2/27/2009 | 100 | 12.12 |
2/27/2009 | 100 | 12.12 |
2/27/2009 | 100 | 12.12 |
2/27/2009 | 100 | 12.12 |
2/27/2009 | 100 | 12.12 |
2/27/2009 | 100 | 12.12 |
2/27/2009 | 100 | 12.12 |
2/27/2009 | 100 | 12.12 |
2/27/2009 | 100 | 12.12 |
2/27/2009 | 100 | 12.12 |
2/27/2009 | 100 | 12.12 |
2/27/2009 | 100 | 12.12 |
2/27/2009 | 100 | 12.12 |
2/27/2009 | 100 | 12.12 |
2/27/2009 | 100 | 12.12 |
2/27/2009 | 100 | 12.12 |
2/27/2009 | 100 | 12.12 |
2/27/2009 | 100 | 12.12 |
2/27/2009 | 100 | 12.12 |
2/27/2009 | 100 | 12.12 |
2/27/2009 | 100 | 12.12 |
2/27/2009 | 100 | 12.12 |
2/27/2009 | 100 | 12.12 |
2/27/2009 | 100 | 12.12 |
2/27/2009 | 100 | 12.12 |
2/27/2009 | 100 | 12.12 |
2/27/2009 | 100 | 12.12 |
2/27/2009 | 100 | 12.12 |
2/27/2009 | 100 | 12.12 |
2/27/2009 | 100 | 12.12 |
2/27/2009 | 100 | 12.12 |
2/27/2009 | 100 | 12.12 |
2/27/2009 | 100 | 12.12 |
2/27/2009 | 100 | 12.12 |
2/27/2009 | 100 | 12.12 |
2/27/2009 | 100 | 12.12 |
2/27/2009 | 100 | 12.12 |
2/27/2009 | 100 | 12.125 |
2/27/2009 | 100 | 12.125 |
2/27/2009 | 100 | 12.125 |
2/27/2009 | 100 | 12.125 |
2/27/2009 | 100 | 12.125 |
2/27/2009 | 100 | 12.125 |
2/27/2009 | 100 | 12.125 |
2/27/2009 | 100 | 12.125 |
2/27/2009 | 100 | 12.13 |
2/27/2009 | 100 | 12.13 |
2/27/2009 | 100 | 12.13 |
2/27/2009 | 100 | 12.13 |
2/27/2009 | 100 | 12.13 |
2/27/2009 | 100 | 12.13 |
2/27/2009 | 100 | 12.13 |
2/27/2009 | 100 | 12.13 |
2/27/2009 | 100 | 12.13 |
2/27/2009 | 100 | 12.13 |
2/27/2009 | 100 | 12.13 |
2/27/2009 | 100 | 12.13 |
2/27/2009 | 100 | 12.13 |
2/27/2009 | 100 | 12.13 |
2/27/2009 | 100 | 12.13 |
2/27/2009 | 100 | 12.13 |
2/27/2009 | 100 | 12.13 |
2/27/2009 | 100 | 12.13 |
2/27/2009 | 100 | 12.13 |
2/27/2009 | 100 | 12.13 |
2/27/2009 | 100 | 12.13 |
2/27/2009 | 100 | 12.13 |
2/27/2009 | 100 | 12.13 |
2/27/2009 | 100 | 12.13 |
2/27/2009 | 100 | 12.13 |
2/27/2009 | 100 | 12.13 |
2/27/2009 | 100 | 12.13 |
2/27/2009 | 100 | 12.13 |
2/27/2009 | 100 | 12.13 |
2/27/2009 | 100 | 12.13 |
2/27/2009 | 100 | 12.13 |
2/27/2009 | 100 | 12.13 |
2/27/2009 | 100 | 12.13 |
2/27/2009 | 100 | 12.13 |
2/27/2009 | 100 | 12.13 |
2/27/2009 | 100 | 12.13 |
2/27/2009 | 100 | 12.13 |
2/27/2009 | 100 | 12.13 |
2/27/2009 | 100 | 12.13 |
2/27/2009 | 100 | 12.13 |
2/27/2009 | 100 | 12.13 |
2/27/2009 | 100 | 12.13 |
2/27/2009 | 100 | 12.13 |
2/27/2009 | 100 | 12.13 |
2/27/2009 | 100 | 12.13 |
2/27/2009 | 100 | 12.13 |
2/27/2009 | 100 | 12.13 |
2/27/2009 | 100 | 12.135 |
2/27/2009 | 100 | 12.135 |
2/27/2009 | 100 | 12.135 |
2/27/2009 | 100 | 12.135 |
2/27/2009 | 100 | 12.135 |
2/27/2009 | 100 | 12.135 |
2/27/2009 | 100 | 12.135 |
2/27/2009 | 100 | 12.135 |
2/27/2009 | 100 | 12.135 |
2/27/2009 | 100 | 12.135 |
2/27/2009 | 100 | 12.135 |
2/27/2009 | 100 | 12.135 |
2/27/2009 | 100 | 12.137 |
2/27/2009 | 100 | 12.14 |
2/27/2009 | 100 | 12.14 |
2/27/2009 | 100 | 12.14 |
2/27/2009 | 100 | 12.14 |
2/27/2009 | 100 | 12.14 |
2/27/2009 | 100 | 12.14 |
2/27/2009 | 100 | 12.14 |
2/27/2009 | 100 | 12.14 |
2/27/2009 | 100 | 12.14 |
2/27/2009 | 100 | 12.14 |
2/27/2009 | 100 | 12.14 |
2/27/2009 | 100 | 12.14 |
2/27/2009 | 100 | 12.14 |
2/27/2009 | 100 | 12.14 |
2/27/2009 | 100 | 12.14 |
2/27/2009 | 100 | 12.14 |
2/27/2009 | 100 | 12.14 |
2/27/2009 | 100 | 12.14 |
2/27/2009 | 100 | 12.14 |
2/27/2009 | 100 | 12.14 |
2/27/2009 | 100 | 12.14 |
2/27/2009 | 100 | 12.14 |
2/27/2009 | 100 | 12.14 |
2/27/2009 | 100 | 12.14 |
2/27/2009 | 100 | 12.14 |
2/27/2009 | 100 | 12.14 |
2/27/2009 | 100 | 12.14 |
2/27/2009 | 100 | 12.14 |
2/27/2009 | 100 | 12.14 |
2/27/2009 | 100 | 12.14 |
2/27/2009 | 100 | 12.14 |
2/27/2009 | 100 | 12.14 |
2/27/2009 | 100 | 12.14 |
2/27/2009 | 100 | 12.14 |
2/27/2009 | 100 | 12.14 |
2/27/2009 | 100 | 12.14 |
2/27/2009 | 100 | 12.14 |
2/27/2009 | 100 | 12.14 |
2/27/2009 | 100 | 12.14 |
2/27/2009 | 100 | 12.14 |
2/27/2009 | 100 | 12.14 |
2/27/2009 | 100 | 12.14 |
2/27/2009 | 100 | 12.14 |
2/27/2009 | 100 | 12.14 |
2/27/2009 | 100 | 12.14 |
2/27/2009 | 100 | 12.145 |
2/27/2009 | 100 | 12.145 |
2/27/2009 | 100 | 12.145 |
2/27/2009 | 100 | 12.145 |
2/27/2009 | 100 | 12.145 |
2/27/2009 | 100 | 12.15 |
2/27/2009 | 100 | 12.15 |
2/27/2009 | 100 | 12.15 |
2/27/2009 | 100 | 12.15 |
2/27/2009 | 100 | 12.15 |
2/27/2009 | 100 | 12.15 |
2/27/2009 | 100 | 12.15 |
2/27/2009 | 100 | 12.15 |
2/27/2009 | 100 | 12.15 |
2/27/2009 | 100 | 12.15 |
2/27/2009 | 100 | 12.15 |
2/27/2009 | 100 | 12.15 |
2/27/2009 | 100 | 12.15 |
2/27/2009 | 100 | 12.15 |
2/27/2009 | 100 | 12.15 |
2/27/2009 | 100 | 12.15 |
2/27/2009 | 100 | 12.15 |
2/27/2009 | 100 | 12.15 |
2/27/2009 | 100 | 12.15 |
2/27/2009 | 100 | 12.15 |
2/27/2009 | 100 | 12.15 |
2/27/2009 | 100 | 12.15 |
2/27/2009 | 100 | 12.15 |
2/27/2009 | 100 | 12.15 |
2/27/2009 | 100 | 12.15 |
2/27/2009 | 100 | 12.15 |
2/27/2009 | 100 | 12.15 |
2/27/2009 | 100 | 12.15 |
2/27/2009 | 100 | 12.15 |
2/27/2009 | 100 | 12.15 |
2/27/2009 | 100 | 12.15 |
2/27/2009 | 100 | 12.15 |
2/27/2009 | 100 | 12.15 |
2/27/2009 | 100 | 12.15 |
2/27/2009 | 100 | 12.15 |
2/27/2009 | 100 | 12.15 |
2/27/2009 | 100 | 12.15 |
2/27/2009 | 100 | 12.15 |
2/27/2009 | 100 | 12.15 |
2/27/2009 | 100 | 12.15 |
2/27/2009 | 100 | 12.15 |
2/27/2009 | 100 | 12.15 |
2/27/2009 | 100 | 12.15 |
2/27/2009 | 100 | 12.15 |
2/27/2009 | 100 | 12.15 |
2/27/2009 | 100 | 12.15 |
2/27/2009 | 100 | 12.15 |
2/27/2009 | 100 | 12.15 |
2/27/2009 | 100 | 12.15 |
2/27/2009 | 100 | 12.15 |
2/27/2009 | 100 | 12.15 |
2/27/2009 | 100 | 12.15 |
2/27/2009 | 100 | 12.15 |
2/27/2009 | 100 | 12.15 |
2/27/2009 | 100 | 12.15 |
2/27/2009 | 100 | 12.16 |
2/27/2009 | 100 | 12.16 |
2/27/2009 | 100 | 12.16 |
2/27/2009 | 100 | 12.16 |
2/27/2009 | 100 | 12.17 |
2/27/2009 | 100 | 12.18 |
2/27/2009 | 100 | 12.19 |
2/27/2009 | 100 | 12.19 |
2/27/2009 | 100 | 12.19 |
2/27/2009 | 100 | 12.19 |
2/27/2009 | 100 | 12.2 |
2/27/2009 | 100 | 12.2 |
2/27/2009 | 100 | 12.2 |
2/27/2009 | 100 | 12.2 |
2/27/2009 | 100 | 12.2 |
2/27/2009 | 100 | 12.2 |
2/27/2009 | 100 | 12.2 |
2/27/2009 | 100 | 12.2 |
2/27/2009 | 100 | 12.2 |
2/27/2009 | 100 | 12.2 |
2/27/2009 | 100 | 12.2 |
2/27/2009 | 100 | 12.21 |
2/27/2009 | 100 | 12.21 |
2/27/2009 | 100 | 12.21 |
2/27/2009 | 100 | 12.21 |
2/27/2009 | 100 | 12.21 |
2/27/2009 | 100 | 12.21 |
2/27/2009 | 100 | 12.21 |
2/27/2009 | 100 | 12.21 |
2/27/2009 | 100 | 12.21 |
2/27/2009 | 100 | 12.21 |
2/27/2009 | 100 | 12.21 |
2/27/2009 | 100 | 12.21 |
2/27/2009 | 100 | 12.21 |
2/27/2009 | 100 | 12.21 |
2/27/2009 | 100 | 12.21 |
2/27/2009 | 100 | 12.22 |
2/27/2009 | 100 | 12.22 |
2/27/2009 | 100 | 12.22 |
2/27/2009 | 100 | 12.22 |
2/27/2009 | 100 | 12.22 |
2/27/2009 | 100 | 12.22 |
2/27/2009 | 100 | 12.22 |
2/27/2009 | 100 | 12.22 |
2/27/2009 | 100 | 12.22 |
2/27/2009 | 100 | 12.23 |
2/27/2009 | 100 | 12.23 |
2/27/2009 | 100 | 12.23 |
2/27/2009 | 100 | 12.23 |
2/27/2009 | 100 | 12.23 |
2/27/2009 | 100 | 12.23 |
2/27/2009 | 100 | 12.23 |
2/27/2009 | 100 | 12.23 |
2/27/2009 | 100 | 12.23 |
2/27/2009 | 100 | 12.23 |
2/27/2009 | 100 | 12.23 |
2/27/2009 | 100 | 12.23 |
2/27/2009 | 100 | 12.24 |
2/27/2009 | 100 | 12.24 |
2/27/2009 | 100 | 12.24 |
2/27/2009 | 100 | 12.24 |
2/27/2009 | 100 | 12.24 |
2/27/2009 | 100 | 12.24 |
2/27/2009 | 100 | 12.24 |
2/27/2009 | 100 | 12.24 |
2/27/2009 | 100 | 12.24 |
2/27/2009 | 100 | 12.24 |
2/27/2009 | 100 | 12.24 |
2/27/2009 | 100 | 12.24 |
2/27/2009 | 100 | 12.24 |
2/27/2009 | 100 | 12.24 |
2/27/2009 | 100 | 12.24 |
2/27/2009 | 100 | 12.24 |
2/27/2009 | 100 | 12.24 |
2/27/2009 | 100 | 12.24 |
2/27/2009 | 100 | 12.24 |
2/27/2009 | 100 | 12.24 |
2/27/2009 | 100 | 12.24 |
2/27/2009 | 100 | 12.24 |
2/27/2009 | 100 | 12.24 |
2/27/2009 | 100 | 12.24 |
2/27/2009 | 100 | 12.24 |
2/27/2009 | 100 | 12.24 |
2/27/2009 | 100 | 12.24 |
2/27/2009 | 100 | 12.24 |
2/27/2009 | 100 | 12.24 |
2/27/2009 | 100 | 12.24 |
2/27/2009 | 100 | 12.24 |
2/27/2009 | 100 | 12.24 |
2/27/2009 | 100 | 12.24 |
2/27/2009 | 100 | 12.24 |
2/27/2009 | 100 | 12.24 |
2/27/2009 | 100 | 12.24 |
2/27/2009 | 100 | 12.24 |
2/27/2009 | 100 | 12.24 |
2/27/2009 | 100 | 12.24 |
2/27/2009 | 100 | 12.24 |
2/27/2009 | 100 | 12.24 |
2/27/2009 | 100 | 12.24 |
2/27/2009 | 100 | 12.24 |
2/27/2009 | 100 | 12.24 |
2/27/2009 | 100 | 12.24 |
2/27/2009 | 100 | 12.24 |
2/27/2009 | 100 | 12.24 |
2/27/2009 | 100 | 12.24 |
2/27/2009 | 100 | 12.24 |
2/27/2009 | 100 | 12.24 |
2/27/2009 | 100 | 12.24 |
2/27/2009 | 100 | 12.24 |
2/27/2009 | 100 | 12.24 |
2/27/2009 | 100 | 12.24 |
2/27/2009 | 100 | 12.24 |
2/27/2009 | 100 | 12.24 |
2/27/2009 | 100 | 12.24 |
2/27/2009 | 100 | 12.24 |
2/27/2009 | 100 | 12.24 |
2/27/2009 | 100 | 12.24 |
2/27/2009 | 100 | 12.24 |
2/27/2009 | 100 | 12.24 |
2/27/2009 | 100 | 12.24 |
2/27/2009 | 100 | 12.24 |
2/27/2009 | 100 | 12.24 |
2/27/2009 | 100 | 12.24 |
2/27/2009 | 100 | 12.24 |
2/27/2009 | 100 | 12.24 |
2/27/2009 | 100 | 12.24 |
2/27/2009 | 100 | 12.24 |
2/27/2009 | 100 | 12.24 |
2/27/2009 | 100 | 12.245 |
2/27/2009 | 100 | 12.245 |
2/27/2009 | 100 | 12.25 |
2/27/2009 | 100 | 12.25 |
2/27/2009 | 100 | 12.25 |
2/27/2009 | 100 | 12.25 |
2/27/2009 | 100 | 12.25 |
2/27/2009 | 100 | 12.25 |
2/27/2009 | 100 | 12.25 |
2/27/2009 | 100 | 12.25 |
2/27/2009 | 100 | 12.25 |
2/27/2009 | 100 | 12.25 |
2/27/2009 | 100 | 12.25 |
2/27/2009 | 100 | 12.25 |
2/27/2009 | 100 | 12.25 |
2/27/2009 | 100 | 12.25 |
2/27/2009 | 100 | 12.25 |
2/27/2009 | 100 | 12.25 |
2/27/2009 | 100 | 12.25 |
2/27/2009 | 100 | 12.25 |
2/27/2009 | 100 | 12.25 |
2/27/2009 | 100 | 12.25 |
2/27/2009 | 100 | 12.25 |
2/27/2009 | 100 | 12.25 |
2/27/2009 | 100 | 12.25 |
2/27/2009 | 100 | 12.25 |
2/27/2009 | 100 | 12.25 |
2/27/2009 | 100 | 12.25 |
2/27/2009 | 100 | 12.25 |
2/27/2009 | 100 | 12.25 |
2/27/2009 | 100 | 12.25 |
2/27/2009 | 100 | 12.25 |
2/27/2009 | 100 | 12.25 |
2/27/2009 | 100 | 12.25 |
2/27/2009 | 100 | 12.25 |
2/27/2009 | 100 | 12.25 |
2/27/2009 | 100 | 12.25 |
2/27/2009 | 100 | 12.25 |
2/27/2009 | 100 | 12.25 |
2/27/2009 | 100 | 12.25 |
2/27/2009 | 100 | 12.25 |
2/27/2009 | 100 | 12.25 |
2/27/2009 | 100 | 12.25 |
2/27/2009 | 100 | 12.25 |
2/27/2009 | 100 | 12.25 |
2/27/2009 | 100 | 12.25 |
2/27/2009 | 100 | 12.25 |
2/27/2009 | 100 | 12.25 |
2/27/2009 | 100 | 12.25 |
2/27/2009 | 100 | 12.25 |
2/27/2009 | 100 | 12.25 |
2/27/2009 | 100 | 12.25 |
2/27/2009 | 100 | 12.25 |
2/27/2009 | 100 | 12.25 |
2/27/2009 | 100 | 12.25 |
2/27/2009 | 100 | 12.25 |
2/27/2009 | 100 | 12.25 |
2/27/2009 | 100 | 12.25 |
2/27/2009 | 100 | 12.25 |
2/27/2009 | 100 | 12.25 |
2/27/2009 | 100 | 12.25 |
2/27/2009 | 100 | 12.25 |
2/27/2009 | 100 | 12.25 |
2/27/2009 | 100 | 12.25 |
2/27/2009 | 100 | 12.25 |
2/27/2009 | 100 | 12.25 |
2/27/2009 | 100 | 12.25 |
2/27/2009 | 100 | 12.25 |
2/27/2009 | 100 | 12.25 |
2/27/2009 | 100 | 12.255 |
2/27/2009 | 100 | 12.26 |
2/27/2009 | 100 | 12.26 |
2/27/2009 | 100 | 12.26 |
2/27/2009 | 100 | 12.26 |
2/27/2009 | 100 | 12.26 |
2/27/2009 | 100 | 12.26 |
2/27/2009 | 100 | 12.26 |
2/27/2009 | 100 | 12.26 |
2/27/2009 | 100 | 12.26 |
2/27/2009 | 100 | 12.26 |
2/27/2009 | 100 | 12.26 |
2/27/2009 | 100 | 12.26 |
2/27/2009 | 100 | 12.27 |
2/27/2009 | 100 | 12.27 |
2/27/2009 | 100 | 12.27 |
2/27/2009 | 100 | 12.27 |
2/27/2009 | 100 | 12.27 |
2/27/2009 | 100 | 12.27 |
2/27/2009 | 100 | 12.27 |
2/27/2009 | 100 | 12.27 |
2/27/2009 | 100 | 12.28 |
2/27/2009 | 100 | 12.28 |
2/27/2009 | 100 | 12.28 |
2/27/2009 | 100 | 12.28 |
2/27/2009 | 100 | 12.28 |
2/27/2009 | 100 | 12.28 |
2/27/2009 | 100 | 12.28 |
2/27/2009 | 100 | 12.28 |
2/27/2009 | 100 | 12.29 |
2/27/2009 | 100 | 12.29 |
2/27/2009 | 100 | 12.29 |
2/27/2009 | 100 | 12.29 |
2/27/2009 | 100 | 12.29 |
2/27/2009 | 100 | 12.29 |
2/27/2009 | 100 | 12.29 |
2/27/2009 | 100 | 12.29 |
2/27/2009 | 100 | 12.29 |
2/27/2009 | 100 | 12.29 |
2/27/2009 | 100 | 12.29 |
2/27/2009 | 100 | 12.29 |
2/27/2009 | 100 | 12.29 |
2/27/2009 | 100 | 12.29 |
2/27/2009 | 100 | 12.29 |
2/27/2009 | 100 | 12.29 |
2/27/2009 | 100 | 12.29 |
2/27/2009 | 100 | 12.29 |
2/27/2009 | 100 | 12.3 |
2/27/2009 | 100 | 12.3 |
2/27/2009 | 100 | 12.3 |
2/27/2009 | 100 | 12.3 |
2/27/2009 | 100 | 12.3 |
2/27/2009 | 100 | 12.3 |
2/27/2009 | 100 | 12.3 |
2/27/2009 | 100 | 12.3 |
2/27/2009 | 100 | 12.3 |
2/27/2009 | 100 | 12.3 |
2/27/2009 | 100 | 12.3 |
2/27/2009 | 100 | 12.3 |
2/27/2009 | 100 | 12.3 |
2/27/2009 | 100 | 12.3 |
2/27/2009 | 100 | 12.3 |
2/27/2009 | 100 | 12.3 |
2/27/2009 | 100 | 12.3 |
2/27/2009 | 100 | 12.3 |
2/27/2009 | 100 | 12.3 |
2/27/2009 | 100 | 12.3 |
2/27/2009 | 100 | 12.305 |
2/27/2009 | 100 | 12.31 |
2/27/2009 | 100 | 12.31 |
2/27/2009 | 100 | 12.31 |
2/27/2009 | 100 | 12.31 |
2/27/2009 | 100 | 12.31 |
2/27/2009 | 100 | 12.31 |
2/27/2009 | 100 | 12.31 |
2/27/2009 | 100 | 12.31 |
2/27/2009 | 100 | 12.31 |
2/27/2009 | 100 | 12.31 |
2/27/2009 | 100 | 12.31 |
2/27/2009 | 100 | 12.31 |
2/27/2009 | 100 | 12.31 |
2/27/2009 | 100 | 12.31 |
2/27/2009 | 100 | 12.31 |
2/27/2009 | 100 | 12.31 |
2/27/2009 | 100 | 12.31 |
2/27/2009 | 100 | 12.31 |
2/27/2009 | 100 | 12.31 |
2/27/2009 | 100 | 12.31 |
2/27/2009 | 100 | 12.31 |
2/27/2009 | 100 | 12.32 |
2/27/2009 | 100 | 12.32 |
2/27/2009 | 100 | 12.32 |
2/27/2009 | 100 | 12.32 |
2/27/2009 | 100 | 12.32 |
2/27/2009 | 100 | 12.32 |
2/27/2009 | 100 | 12.32 |
2/27/2009 | 100 | 12.32 |
2/27/2009 | 100 | 12.32 |
2/27/2009 | 100 | 12.32 |
2/27/2009 | 100 | 12.32 |
2/27/2009 | 100 | 12.32 |
2/27/2009 | 100 | 12.32 |
2/27/2009 | 100 | 12.32 |
2/27/2009 | 100 | 12.33 |
2/27/2009 | 100 | 12.33 |
2/27/2009 | 100 | 12.33 |
2/27/2009 | 100 | 12.33 |
2/27/2009 | 100 | 12.33 |
2/27/2009 | 100 | 12.33 |
2/27/2009 | 100 | 12.33 |
2/27/2009 | 100 | 12.33 |
2/27/2009 | 100 | 12.33 |
2/27/2009 | 100 | 12.33 |
2/27/2009 | 100 | 12.33 |
2/27/2009 | 100 | 12.33 |
2/27/2009 | 100 | 12.34 |
2/27/2009 | 100 | 12.34 |
2/27/2009 | 100 | 12.34 |
2/27/2009 | 100 | 12.34 |
2/27/2009 | 100 | 12.34 |
2/27/2009 | 100 | 12.34 |
2/27/2009 | 100 | 12.34 |
2/27/2009 | 100 | 12.34 |
2/27/2009 | 100 | 12.34 |
2/27/2009 | 100 | 12.34 |
2/27/2009 | 100 | 12.34 |
2/27/2009 | 100 | 12.34 |
2/27/2009 | 100 | 12.34 |
2/27/2009 | 100 | 12.34 |
2/27/2009 | 100 | 12.34 |
2/27/2009 | 100 | 12.34 |
2/27/2009 | 100 | 12.34 |
2/27/2009 | 100 | 12.34 |
2/27/2009 | 100 | 12.34 |
2/27/2009 | 100 | 12.34 |
2/27/2009 | 100 | 12.34 |
2/27/2009 | 100 | 12.34 |
2/27/2009 | 100 | 12.34 |
2/27/2009 | 100 | 12.34 |
2/27/2009 | 100 | 12.34 |
2/27/2009 | 100 | 12.34 |
2/27/2009 | 100 | 12.34 |
2/27/2009 | 100 | 12.34 |
2/27/2009 | 100 | 12.34 |
2/27/2009 | 100 | 12.34 |
2/27/2009 | 100 | 12.345 |
2/27/2009 | 100 | 12.35 |
2/27/2009 | 100 | 12.35 |
2/27/2009 | 100 | 12.35 |
2/27/2009 | 100 | 12.35 |
2/27/2009 | 100 | 12.35 |
2/27/2009 | 100 | 12.35 |
2/27/2009 | 100 | 12.355 |
2/27/2009 | 100 | 12.36 |
2/27/2009 | 100 | 12.36 |
2/27/2009 | 100 | 12.36 |
2/27/2009 | 100 | 12.36 |
2/27/2009 | 100 | 12.36 |
2/27/2009 | 100 | 12.36 |
2/27/2009 | 100 | 12.36 |
2/27/2009 | 100 | 12.36 |
2/27/2009 | 100 | 12.36 |
2/27/2009 | 100 | 12.36 |
2/27/2009 | 100 | 12.36 |
2/27/2009 | 100 | 12.36 |
2/27/2009 | 100 | 12.36 |
2/27/2009 | 100 | 12.36 |
2/27/2009 | 100 | 12.37 |
2/27/2009 | 100 | 12.37 |
2/27/2009 | 100 | 12.37 |
2/27/2009 | 100 | 12.37 |
2/27/2009 | 100 | 12.37 |
2/27/2009 | 100 | 12.37 |
2/27/2009 | 100 | 12.37 |
2/27/2009 | 100 | 12.37 |
2/27/2009 | 100 | 12.38 |
2/27/2009 | 100 | 12.38 |
2/27/2009 | 100 | 12.38 |
2/27/2009 | 100 | 12.38 |
2/27/2009 | 100 | 12.38 |
2/27/2009 | 100 | 12.38 |
2/27/2009 | 100 | 12.38 |
2/27/2009 | 100 | 12.38 |
2/27/2009 | 100 | 12.38 |
2/27/2009 | 100 | 12.38 |
2/27/2009 | 100 | 12.38 |
2/27/2009 | 100 | 12.39 |
2/27/2009 | 100 | 12.39 |
2/27/2009 | 100 | 12.39 |
2/27/2009 | 100 | 12.39 |
2/27/2009 | 100 | 12.39 |
2/27/2009 | 100 | 12.39 |
2/27/2009 | 100 | 12.39 |
2/27/2009 | 100 | 12.39 |
2/27/2009 | 100 | 12.39 |
2/27/2009 | 100 | 12.39 |
2/27/2009 | 100 | 12.39 |
2/27/2009 | 100 | 12.39 |
2/27/2009 | 100 | 12.39 |
2/27/2009 | 100 | 12.395 |
2/27/2009 | 100 | 12.4 |
2/27/2009 | 100 | 12.4 |
2/27/2009 | 100 | 12.4 |
2/27/2009 | 100 | 12.4 |
2/27/2009 | 100 | 12.4 |
2/27/2009 | 100 | 12.51 |
2/27/2009 | 105 | 12.24 |
2/27/2009 | 121 | 12.1 |
2/27/2009 | 142 | 12.28 |
2/27/2009 | 149 | 12.01 |
2/27/2009 | 151 | 12.02 |
2/27/2009 | 196 | 12.01 |
2/27/2009 | 200 | 12 |
2/27/2009 | 200 | 12 |
2/27/2009 | 200 | 12 |
2/27/2009 | 200 | 12 |
2/27/2009 | 200 | 12 |
2/27/2009 | 200 | 12.005 |
2/27/2009 | 200 | 12.01 |
2/27/2009 | 200 | 12.01 |
2/27/2009 | 200 | 12.01 |
2/27/2009 | 200 | 12.01 |
2/27/2009 | 200 | 12.01 |
2/27/2009 | 200 | 12.02 |
2/27/2009 | 200 | 12.02 |
2/27/2009 | 200 | 12.02 |
2/27/2009 | 200 | 12.02 |
2/27/2009 | 200 | 12.02 |
2/27/2009 | 200 | 12.03 |
2/27/2009 | 200 | 12.03 |
2/27/2009 | 200 | 12.04 |
2/27/2009 | 200 | 12.04 |
2/27/2009 | 200 | 12.04 |
2/27/2009 | 200 | 12.04 |
2/27/2009 | 200 | 12.04 |
2/27/2009 | 200 | 12.05 |
2/27/2009 | 200 | 12.09 |
2/27/2009 | 200 | 12.09 |
2/27/2009 | 200 | 12.09 |
2/27/2009 | 200 | 12.09 |
2/27/2009 | 200 | 12.09 |
2/27/2009 | 200 | 12.09 |
2/27/2009 | 200 | 12.095 |
2/27/2009 | 200 | 12.1 |
2/27/2009 | 200 | 12.1 |
2/27/2009 | 200 | 12.1 |
2/27/2009 | 200 | 12.1 |
2/27/2009 | 200 | 12.105 |
2/27/2009 | 200 | 12.105 |
2/27/2009 | 200 | 12.105 |
2/27/2009 | 200 | 12.105 |
2/27/2009 | 200 | 12.105 |
2/27/2009 | 200 | 12.11 |
2/27/2009 | 200 | 12.115 |
2/27/2009 | 200 | 12.115 |
2/27/2009 | 200 | 12.115 |
2/27/2009 | 200 | 12.12 |
2/27/2009 | 200 | 12.12 |
2/27/2009 | 200 | 12.13 |
2/27/2009 | 200 | 12.13 |
2/27/2009 | 200 | 12.13 |
2/27/2009 | 200 | 12.13 |
2/27/2009 | 200 | 12.13 |
2/27/2009 | 200 | 12.13 |
2/27/2009 | 200 | 12.137 |
2/27/2009 | 200 | 12.14 |
2/27/2009 | 200 | 12.15 |
2/27/2009 | 200 | 12.15 |
2/27/2009 | 200 | 12.15 |
2/27/2009 | 200 | 12.24 |
2/27/2009 | 200 | 12.24 |
2/27/2009 | 200 | 12.24 |
2/27/2009 | 200 | 12.24 |
2/27/2009 | 200 | 12.24 |
2/27/2009 | 200 | 12.24 |
2/27/2009 | 200 | 12.24 |
2/27/2009 | 200 | 12.25 |
2/27/2009 | 200 | 12.26 |
2/27/2009 | 200 | 12.26 |
2/27/2009 | 200 | 12.26 |
2/27/2009 | 200 | 12.26 |
2/27/2009 | 200 | 12.29 |
2/27/2009 | 200 | 12.3 |
2/27/2009 | 200 | 12.34 |
2/27/2009 | 200 | 12.35 |
2/27/2009 | 200 | 12.35 |
2/27/2009 | 200 | 12.38 |
2/27/2009 | 200 | 12.38 |
2/27/2009 | 200 | 12.39 |
2/27/2009 | 200 | 12.39 |
2/27/2009 | 200 | 12.39 |
2/27/2009 | 200 | 12.39 |
2/27/2009 | 200 | 12.4 |
2/27/2009 | 300 | 12.105 |
2/27/2009 | 300 | 12.105 |
2/27/2009 | 300 | 12.11 |
2/27/2009 | 300 | 12.12 |
2/27/2009 | 300 | 12.13 |
2/27/2009 | 300 | 12.13 |
2/27/2009 | 300 | 12.13 |
2/27/2009 | 300 | 12.135 |
2/27/2009 | 300 | 12.14 |
2/27/2009 | 300 | 12.24 |
2/27/2009 | 300 | 12.24 |
2/27/2009 | 300 | 12.24 |
2/27/2009 | 300 | 12.24 |
2/27/2009 | 327 | 12.05 |
2/27/2009 | 360 | 12.13 |
2/27/2009 | 400 | 12.02 |
2/27/2009 | 400 | 12.1 |
2/27/2009 | 400 | 12.1 |
2/27/2009 | 400 | 12.13 |
2/27/2009 | 400 | 12.13 |
2/27/2009 | 400 | 12.13 |
2/27/2009 | 400 | 12.15 |
2/27/2009 | 400 | 12.15 |
2/27/2009 | 400 | 12.24 |
2/27/2009 | 400 | 12.24 |
2/27/2009 | 400 | 12.24 |
2/27/2009 | 500 | 12.1 |
2/27/2009 | 573 | 12.05 |
2/27/2009 | 700 | 12.1 |
2/27/2009 | 900 | 12.15 |
2/27/2009 | 1,300 | 12.15 |
2/27/2009 | 1,500 | 12.05 |
2/27/2009 | 3,000 | 12.2 |
2/27/2009 | 250,000 | 12.1397 |
3/2/2009 | (1,400) | 11.4628 |
3/2/2009 | (600) | 11.583333 |
3/2/2009 | 3 | 11.23 |
3/2/2009 | 5 | 11.23 |
3/2/2009 | 6 | 11.23 |
3/2/2009 | 10 | 11.04 |
3/2/2009 | 10 | 11.04 |
3/2/2009 | 10 | 11.23 |
3/2/2009 | 10 | 11.23 |
3/2/2009 | 10 | 11.23 |
3/2/2009 | 10 | 11.23 |
3/2/2009 | 10 | 11.23 |
3/2/2009 | 10 | 11.23 |
3/2/2009 | 10 | 11.23 |
3/2/2009 | 10 | 11.23 |
3/2/2009 | 12 | 11.03 |
3/2/2009 | 12 | 11.23 |
3/2/2009 | 13 | 11.22 |
3/2/2009 | 13 | 11.23 |
3/2/2009 | 15 | 11.03 |
3/2/2009 | 15 | 11.04 |
3/2/2009 | 15 | 11.04 |
3/2/2009 | 15 | 11.04 |
3/2/2009 | 15 | 11.23 |
3/2/2009 | 15 | 11.23 |
3/2/2009 | 16 | 11.04 |
3/2/2009 | 16 | 11.23 |
3/2/2009 | 18 | 11.23 |
3/2/2009 | 20 | 11.23 |
3/2/2009 | 20 | 11.23 |
3/2/2009 | 23 | 11.03 |
3/2/2009 | 23 | 11.03 |
3/2/2009 | 26 | 11.23 |
3/2/2009 | 30 | 11.04 |
3/2/2009 | 30 | 11.04 |
3/2/2009 | 30 | 11.04 |
3/2/2009 | 30 | 11.04 |
3/2/2009 | 39 | 11.23 |
3/2/2009 | 40 | 11.04 |
3/2/2009 | 41 | 11.23 |
3/2/2009 | 45 | 11.04 |
3/2/2009 | 45 | 11.04 |
3/2/2009 | 45 | 11.23 |
3/2/2009 | 46 | 11.04 |
3/2/2009 | 46 | 11.23 |
3/2/2009 | 48 | 11.23 |
3/2/2009 | 54 | 11.23 |
3/2/2009 | 55 | 11.04 |
3/2/2009 | 56 | 11.04 |
3/2/2009 | 57 | 11.23 |
3/2/2009 | 60 | 11.04 |
3/2/2009 | 60 | 11.23 |
3/2/2009 | 60 | 11.23 |
3/2/2009 | 69 | 11.04 |
3/2/2009 | 70 | 11.04 |
3/2/2009 | 75 | 11.04 |
3/2/2009 | 80 | 11.23 |
3/2/2009 | 85 | 11.04 |
3/2/2009 | 85 | 11.23 |
3/2/2009 | 86 | 11.04 |
3/2/2009 | 87 | 11.23 |
3/2/2009 | 88 | 11.23 |
3/2/2009 | 88 | 11.23 |
3/2/2009 | 88 | 11.23 |
3/2/2009 | 90 | 11.23 |
3/2/2009 | 90 | 11.23 |
3/2/2009 | 90 | 11.23 |
3/2/2009 | 90 | 11.23 |
3/2/2009 | 90 | 11.23 |
3/2/2009 | 90 | 11.23 |
3/2/2009 | 90 | 11.23 |
3/2/2009 | 94 | 11.23 |
3/2/2009 | 97 | 11.23 |
3/2/2009 | 97 | 11.23 |
3/2/2009 | 98 | 11.04 |
3/2/2009 | 99 | 11.04 |
3/2/2009 | 100 | 11.02 |
3/2/2009 | 100 | 11.02 |
3/2/2009 | 100 | 11.0225 |
3/2/2009 | 100 | 11.03 |
3/2/2009 | 100 | 11.03 |
3/2/2009 | 100 | 11.03 |
3/2/2009 | 100 | 11.03 |
3/2/2009 | 100 | 11.03 |
3/2/2009 | 100 | 11.03 |
3/2/2009 | 100 | 11.03 |
3/2/2009 | 100 | 11.03 |
3/2/2009 | 100 | 11.03 |
3/2/2009 | 100 | 11.03 |
3/2/2009 | 100 | 11.03 |
3/2/2009 | 100 | 11.03 |
3/2/2009 | 100 | 11.0325 |
3/2/2009 | 100 | 11.0325 |
3/2/2009 | 100 | 11.0325 |
3/2/2009 | 100 | 11.035 |
3/2/2009 | 100 | 11.035 |
3/2/2009 | 100 | 11.035 |
3/2/2009 | 100 | 11.035 |
3/2/2009 | 100 | 11.035 |
3/2/2009 | 100 | 11.035 |
3/2/2009 | 100 | 11.035 |
3/2/2009 | 100 | 11.035 |
3/2/2009 | 100 | 11.035 |
3/2/2009 | 100 | 11.035 |
3/2/2009 | 100 | 11.035 |
3/2/2009 | 100 | 11.035 |
3/2/2009 | 100 | 11.035 |
3/2/2009 | 100 | 11.035 |
3/2/2009 | 100 | 11.035 |
3/2/2009 | 100 | 11.035 |
3/2/2009 | 100 | 11.035 |
3/2/2009 | 100 | 11.035 |
3/2/2009 | 100 | 11.035 |
3/2/2009 | 100 | 11.035 |
3/2/2009 | 100 | 11.035 |
3/2/2009 | 100 | 11.035 |
3/2/2009 | 100 | 11.035 |
3/2/2009 | 100 | 11.035 |
3/2/2009 | 100 | 11.035 |
3/2/2009 | 100 | 11.035 |
3/2/2009 | 100 | 11.035 |
3/2/2009 | 100 | 11.035 |
3/2/2009 | 100 | 11.035 |
3/2/2009 | 100 | 11.035 |
3/2/2009 | 100 | 11.035 |
3/2/2009 | 100 | 11.035 |
3/2/2009 | 100 | 11.035 |
3/2/2009 | 100 | 11.035 |
3/2/2009 | 100 | 11.035 |
3/2/2009 | 100 | 11.035 |
3/2/2009 | 100 | 11.035 |
3/2/2009 | 100 | 11.035 |
3/2/2009 | 100 | 11.035 |
3/2/2009 | 100 | 11.035 |
3/2/2009 | 100 | 11.035 |
3/2/2009 | 100 | 11.035 |
3/2/2009 | 100 | 11.035 |
3/2/2009 | 100 | 11.035 |
3/2/2009 | 100 | 11.035 |
3/2/2009 | 100 | 11.035 |
3/2/2009 | 100 | 11.035 |
3/2/2009 | 100 | 11.035 |
3/2/2009 | 100 | 11.035 |
3/2/2009 | 100 | 11.035 |
3/2/2009 | 100 | 11.035 |
3/2/2009 | 100 | 11.035 |
3/2/2009 | 100 | 11.035 |
3/2/2009 | 100 | 11.035 |
3/2/2009 | 100 | 11.035 |
3/2/2009 | 100 | 11.035 |
3/2/2009 | 100 | 11.035 |
3/2/2009 | 100 | 11.035 |
3/2/2009 | 100 | 11.035 |
3/2/2009 | 100 | 11.035 |
3/2/2009 | 100 | 11.035 |
3/2/2009 | 100 | 11.035 |
3/2/2009 | 100 | 11.035 |
3/2/2009 | 100 | 11.035 |
3/2/2009 | 100 | 11.035 |
3/2/2009 | 100 | 11.035 |
3/2/2009 | 100 | 11.035 |
3/2/2009 | 100 | 11.035 |
3/2/2009 | 100 | 11.035 |
3/2/2009 | 100 | 11.035 |
3/2/2009 | 100 | 11.035 |
3/2/2009 | 100 | 11.035 |
3/2/2009 | 100 | 11.035 |
3/2/2009 | 100 | 11.035 |
3/2/2009 | 100 | 11.035 |
3/2/2009 | 100 | 11.039 |
3/2/2009 | 100 | 11.039 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.223 |
3/2/2009 | 100 | 11.225 |
3/2/2009 | 100 | 11.225 |
3/2/2009 | 100 | 11.225 |
3/2/2009 | 100 | 11.225 |
3/2/2009 | 100 | 11.225 |
3/2/2009 | 100 | 11.225 |
3/2/2009 | 100 | 11.225 |
3/2/2009 | 100 | 11.225 |
3/2/2009 | 100 | 11.225 |
3/2/2009 | 100 | 11.225 |
3/2/2009 | 100 | 11.225 |
3/2/2009 | 100 | 11.225 |
3/2/2009 | 100 | 11.225 |
3/2/2009 | 100 | 11.225 |
3/2/2009 | 100 | 11.225 |
3/2/2009 | 100 | 11.225 |
3/2/2009 | 100 | 11.225 |
3/2/2009 | 100 | 11.225 |
3/2/2009 | 100 | 11.225 |
3/2/2009 | 100 | 11.225 |
3/2/2009 | 100 | 11.225 |
3/2/2009 | 100 | 11.2288 |
3/2/2009 | 100 | 11.2299 |
3/2/2009 | 100 | 11.2299 |
3/2/2009 | 100 | 11.2299 |
3/2/2009 | 100 | 11.2299 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 103 | 11.035 |
3/2/2009 | 104 | 11.04 |
3/2/2009 | 106 | 11.04 |
3/2/2009 | 106 | 11.23 |
3/2/2009 | 110 | 11.035 |
3/2/2009 | 113 | 11.23 |
3/2/2009 | 114 | 11.23 |
3/2/2009 | 119 | 11.04 |
3/2/2009 | 120 | 11.04 |
3/2/2009 | 122 | 11.04 |
3/2/2009 | 124 | 11.035 |
3/2/2009 | 130 | 11.035 |
3/2/2009 | 133 | 11.035 |
3/2/2009 | 147 | 11.23 |
3/2/2009 | 150 | 11.23 |
3/2/2009 | 150 | 11.23 |
3/2/2009 | 152 | 11.23 |
3/2/2009 | 155 | 11.0336 |
3/2/2009 | 159 | 11.035 |
3/2/2009 | 160 | 11.23 |
3/2/2009 | 166 | 11.04 |
3/2/2009 | 167 | 11.04 |
3/2/2009 | 170 | 11.04 |
3/2/2009 | 175 | 11.04 |
3/2/2009 | 185 | 11.23 |
3/2/2009 | 186 | 11.04 |
3/2/2009 | 190 | 11.23 |
3/2/2009 | 194 | 11.23 |
3/2/2009 | 199 | 11.23 |
3/2/2009 | 200 | 11.02 |
3/2/2009 | 200 | 11.02 |
3/2/2009 | 200 | 11.025 |
3/2/2009 | 200 | 11.03 |
3/2/2009 | 200 | 11.03 |
3/2/2009 | 200 | 11.03 |
3/2/2009 | 200 | 11.03 |
3/2/2009 | 200 | 11.03 |
3/2/2009 | 200 | 11.03 |
3/2/2009 | 200 | 11.03 |
3/2/2009 | 200 | 11.03 |
3/2/2009 | 200 | 11.03 |
3/2/2009 | 200 | 11.03 |
3/2/2009 | 200 | 11.03 |
3/2/2009 | 200 | 11.03 |
3/2/2009 | 200 | 11.03 |
3/2/2009 | 200 | 11.03 |
3/2/2009 | 200 | 11.03 |
3/2/2009 | 200 | 11.03 |
3/2/2009 | 200 | 11.03 |
3/2/2009 | 200 | 11.035 |
3/2/2009 | 200 | 11.035 |
3/2/2009 | 200 | 11.035 |
3/2/2009 | 200 | 11.035 |
3/2/2009 | 200 | 11.035 |
3/2/2009 | 200 | 11.035 |
3/2/2009 | 200 | 11.035 |
3/2/2009 | 200 | 11.035 |
3/2/2009 | 200 | 11.035 |
3/2/2009 | 200 | 11.035 |
3/2/2009 | 200 | 11.035 |
3/2/2009 | 200 | 11.035 |
3/2/2009 | 200 | 11.035 |
3/2/2009 | 200 | 11.035 |
3/2/2009 | 200 | 11.035 |
3/2/2009 | 200 | 11.035 |
3/2/2009 | 200 | 11.035 |
3/2/2009 | 200 | 11.035 |
3/2/2009 | 200 | 11.035 |
3/2/2009 | 200 | 11.035 |
3/2/2009 | 200 | 11.035 |
3/2/2009 | 200 | 11.035 |
3/2/2009 | 200 | 11.035 |
3/2/2009 | 200 | 11.035 |
3/2/2009 | 200 | 11.035 |
3/2/2009 | 200 | 11.035 |
3/2/2009 | 200 | 11.035 |
3/2/2009 | 200 | 11.035 |
3/2/2009 | 200 | 11.035 |
3/2/2009 | 200 | 11.035 |
3/2/2009 | 200 | 11.035 |
3/2/2009 | 200 | 11.035 |
3/2/2009 | 200 | 11.035 |
3/2/2009 | 200 | 11.035 |
3/2/2009 | 200 | 11.035 |
3/2/2009 | 200 | 11.035 |
3/2/2009 | 200 | 11.035 |
3/2/2009 | 200 | 11.035 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.22 |
3/2/2009 | 200 | 11.22 |
3/2/2009 | 200 | 11.2225 |
3/2/2009 | 200 | 11.223 |
3/2/2009 | 200 | 11.225 |
3/2/2009 | 200 | 11.225 |
3/2/2009 | 200 | 11.225 |
3/2/2009 | 200 | 11.225 |
3/2/2009 | 200 | 11.225 |
3/2/2009 | 200 | 11.225 |
3/2/2009 | 200 | 11.225 |
3/2/2009 | 200 | 11.225 |
3/2/2009 | 200 | 11.225 |
3/2/2009 | 200 | 11.225 |
3/2/2009 | 200 | 11.225 |
3/2/2009 | 200 | 11.225 |
3/2/2009 | 200 | 11.225 |
3/2/2009 | 200 | 11.23 |
3/2/2009 | 200 | 11.23 |
3/2/2009 | 200 | 11.23 |
3/2/2009 | 200 | 11.23 |
3/2/2009 | 200 | 11.23 |
3/2/2009 | 200 | 11.23 |
3/2/2009 | 200 | 11.23 |
3/2/2009 | 200 | 11.23 |
3/2/2009 | 200 | 11.23 |
3/2/2009 | 200 | 11.23 |
3/2/2009 | 200 | 11.23 |
3/2/2009 | 200 | 11.23 |
3/2/2009 | 200 | 11.23 |
3/2/2009 | 200 | 11.23 |
3/2/2009 | 200 | 11.23 |
3/2/2009 | 200 | 11.23 |
3/2/2009 | 200 | 11.23 |
3/2/2009 | 200 | 11.23 |
3/2/2009 | 200 | 11.23 |
3/2/2009 | 200 | 11.23 |
3/2/2009 | 200 | 11.23 |
3/2/2009 | 200 | 11.23 |
3/2/2009 | 200 | 11.23 |
3/2/2009 | 200 | 11.23 |
3/2/2009 | 200 | 11.23 |
3/2/2009 | 200 | 11.23 |
3/2/2009 | 200 | 11.23 |
3/2/2009 | 200 | 11.23 |
3/2/2009 | 200 | 11.23 |
3/2/2009 | 200 | 11.23 |
3/2/2009 | 200 | 11.23 |
3/2/2009 | 200 | 11.23 |
3/2/2009 | 200 | 11.23 |
3/2/2009 | 200 | 11.23 |
3/2/2009 | 200 | 11.23 |
3/2/2009 | 200 | 11.23 |
3/2/2009 | 200 | 11.23 |
3/2/2009 | 200 | 11.23 |
3/2/2009 | 200 | 11.23 |
3/2/2009 | 200 | 11.23 |
3/2/2009 | 200 | 11.23 |
3/2/2009 | 200 | 11.23 |
3/2/2009 | 200 | 11.23 |
3/2/2009 | 200 | 11.23 |
3/2/2009 | 200 | 11.23 |
3/2/2009 | 200 | 11.23 |
3/2/2009 | 200 | 11.23 |
3/2/2009 | 200 | 11.23 |
3/2/2009 | 200 | 11.23 |
3/2/2009 | 200 | 11.23 |
3/2/2009 | 200 | 11.23 |
3/2/2009 | 200 | 11.23 |
3/2/2009 | 200 | 11.23 |
3/2/2009 | 200 | 11.23 |
3/2/2009 | 200 | 11.23 |
3/2/2009 | 200 | 11.23 |
3/2/2009 | 200 | 11.23 |
3/2/2009 | 200 | 11.23 |
3/2/2009 | 200 | 11.23 |
3/2/2009 | 200 | 11.23 |
3/2/2009 | 200 | 11.23 |
3/2/2009 | 200 | 11.23 |
3/2/2009 | 200 | 11.23 |
3/2/2009 | 200 | 11.23 |
3/2/2009 | 200 | 11.23 |
3/2/2009 | 200 | 11.23 |
3/2/2009 | 200 | 11.23 |
3/2/2009 | 200 | 11.23 |
3/2/2009 | 200 | 11.23 |
3/2/2009 | 200 | 11.23 |
3/2/2009 | 200 | 11.23 |
3/2/2009 | 200 | 11.23 |
3/2/2009 | 200 | 11.23 |
3/2/2009 | 200 | 11.23 |
3/2/2009 | 200 | 11.23 |
3/2/2009 | 200 | 11.23 |
3/2/2009 | 200 | 11.23 |
3/2/2009 | 200 | 11.23 |
3/2/2009 | 200 | 11.23 |
3/2/2009 | 200 | 11.23 |
3/2/2009 | 200 | 11.23 |
3/2/2009 | 200 | 11.23 |
3/2/2009 | 200 | 11.23 |
3/2/2009 | 200 | 11.23 |
3/2/2009 | 200 | 11.23 |
3/2/2009 | 200 | 11.23 |
3/2/2009 | 200 | 11.23 |
3/2/2009 | 209 | 11.04 |
3/2/2009 | 210 | 11.23 |
3/2/2009 | 215 | 11.04 |
3/2/2009 | 228 | 11.04 |
3/2/2009 | 254 | 11.23 |
3/2/2009 | 272 | 11.035 |
3/2/2009 | 277 | 11.04 |
3/2/2009 | 300 | 11.025 |
3/2/2009 | 300 | 11.03 |
3/2/2009 | 300 | 11.03 |
3/2/2009 | 300 | 11.035 |
3/2/2009 | 300 | 11.035 |
3/2/2009 | 300 | 11.035 |
3/2/2009 | 300 | 11.035 |
3/2/2009 | 300 | 11.035 |
3/2/2009 | 300 | 11.035 |
3/2/2009 | 300 | 11.035 |
3/2/2009 | 300 | 11.035 |
3/2/2009 | 300 | 11.035 |
3/2/2009 | 300 | 11.035 |
3/2/2009 | 300 | 11.035 |
3/2/2009 | 300 | 11.035 |
3/2/2009 | 300 | 11.035 |
3/2/2009 | 300 | 11.035 |
3/2/2009 | 300 | 11.035 |
3/2/2009 | 300 | 11.035 |
3/2/2009 | 300 | 11.035 |
3/2/2009 | 300 | 11.035 |
3/2/2009 | 300 | 11.035 |
3/2/2009 | 300 | 11.035 |
3/2/2009 | 300 | 11.035 |
3/2/2009 | 300 | 11.035 |
3/2/2009 | 300 | 11.04 |
3/2/2009 | 300 | 11.04 |
3/2/2009 | 300 | 11.04 |
3/2/2009 | 300 | 11.04 |
3/2/2009 | 300 | 11.04 |
3/2/2009 | 300 | 11.04 |
3/2/2009 | 300 | 11.04 |
3/2/2009 | 300 | 11.04 |
3/2/2009 | 300 | 11.04 |
3/2/2009 | 300 | 11.04 |
3/2/2009 | 300 | 11.04 |
3/2/2009 | 300 | 11.04 |
3/2/2009 | 300 | 11.04 |
3/2/2009 | 300 | 11.04 |
3/2/2009 | 300 | 11.04 |
3/2/2009 | 300 | 11.04 |
3/2/2009 | 300 | 11.04 |
3/2/2009 | 300 | 11.04 |
3/2/2009 | 300 | 11.04 |
3/2/2009 | 300 | 11.215 |
3/2/2009 | 300 | 11.22 |
3/2/2009 | 300 | 11.225 |
3/2/2009 | 300 | 11.225 |
3/2/2009 | 300 | 11.225 |
3/2/2009 | 300 | 11.225 |
3/2/2009 | 300 | 11.225 |
3/2/2009 | 300 | 11.225 |
3/2/2009 | 300 | 11.225 |
3/2/2009 | 300 | 11.225 |
3/2/2009 | 300 | 11.225 |
3/2/2009 | 300 | 11.225 |
3/2/2009 | 300 | 11.2299 |
3/2/2009 | 300 | 11.23 |
3/2/2009 | 300 | 11.23 |
3/2/2009 | 300 | 11.23 |
3/2/2009 | 300 | 11.23 |
3/2/2009 | 300 | 11.23 |
3/2/2009 | 300 | 11.23 |
3/2/2009 | 300 | 11.23 |
3/2/2009 | 300 | 11.23 |
3/2/2009 | 300 | 11.23 |
3/2/2009 | 300 | 11.23 |
3/2/2009 | 300 | 11.23 |
3/2/2009 | 300 | 11.23 |
3/2/2009 | 300 | 11.23 |
3/2/2009 | 300 | 11.23 |
3/2/2009 | 300 | 11.23 |
3/2/2009 | 300 | 11.23 |
3/2/2009 | 300 | 11.23 |
3/2/2009 | 300 | 11.23 |
3/2/2009 | 300 | 11.23 |
3/2/2009 | 300 | 11.23 |
3/2/2009 | 300 | 11.23 |
3/2/2009 | 300 | 11.23 |
3/2/2009 | 300 | 11.23 |
3/2/2009 | 300 | 11.23 |
3/2/2009 | 300 | 11.23 |
3/2/2009 | 300 | 11.23 |
3/2/2009 | 300 | 11.23 |
3/2/2009 | 301 | 11.04 |
3/2/2009 | 302 | 11.03 |
3/2/2009 | 313 | 11.23 |
3/2/2009 | 340 | 11.23 |
3/2/2009 | 353 | 11.04 |
3/2/2009 | 363 | 11.04 |
3/2/2009 | 395 | 11.035 |
3/2/2009 | 400 | 11.0325 |
3/2/2009 | 400 | 11.0325 |
3/2/2009 | 400 | 11.0325 |
3/2/2009 | 400 | 11.0325 |
3/2/2009 | 400 | 11.0325 |
3/2/2009 | 400 | 11.0325 |
3/2/2009 | 400 | 11.0325 |
3/2/2009 | 400 | 11.0325 |
3/2/2009 | 400 | 11.0325 |
3/2/2009 | 400 | 11.0325 |
3/2/2009 | 400 | 11.035 |
3/2/2009 | 400 | 11.035 |
3/2/2009 | 400 | 11.035 |
3/2/2009 | 400 | 11.035 |
3/2/2009 | 400 | 11.035 |
3/2/2009 | 400 | 11.035 |
3/2/2009 | 400 | 11.035 |
3/2/2009 | 400 | 11.035 |
3/2/2009 | 400 | 11.035 |
3/2/2009 | 400 | 11.035 |
3/2/2009 | 400 | 11.035 |
3/2/2009 | 400 | 11.035 |
3/2/2009 | 400 | 11.035 |
3/2/2009 | 400 | 11.035 |
3/2/2009 | 400 | 11.035 |
3/2/2009 | 400 | 11.035 |
3/2/2009 | 400 | 11.035 |
3/2/2009 | 400 | 11.035 |
3/2/2009 | 400 | 11.035 |
3/2/2009 | 400 | 11.035 |
3/2/2009 | 400 | 11.035 |
3/2/2009 | 400 | 11.035 |
3/2/2009 | 400 | 11.035 |
3/2/2009 | 400 | 11.04 |
3/2/2009 | 400 | 11.04 |
3/2/2009 | 400 | 11.04 |
3/2/2009 | 400 | 11.04 |
3/2/2009 | 400 | 11.04 |
3/2/2009 | 400 | 11.04 |
3/2/2009 | 400 | 11.04 |
3/2/2009 | 400 | 11.04 |
3/2/2009 | 400 | 11.04 |
3/2/2009 | 400 | 11.04 |
3/2/2009 | 400 | 11.04 |
3/2/2009 | 400 | 11.04 |
3/2/2009 | 400 | 11.04 |
3/2/2009 | 400 | 11.04 |
3/2/2009 | 400 | 11.04 |
3/2/2009 | 400 | 11.04 |
3/2/2009 | 400 | 11.04 |
3/2/2009 | 400 | 11.04 |
3/2/2009 | 400 | 11.04 |
3/2/2009 | 400 | 11.04 |
3/2/2009 | 400 | 11.04 |
3/2/2009 | 400 | 11.2225 |
3/2/2009 | 400 | 11.2225 |
3/2/2009 | 400 | 11.2225 |
3/2/2009 | 400 | 11.2225 |
3/2/2009 | 400 | 11.2225 |
3/2/2009 | 400 | 11.225 |
3/2/2009 | 400 | 11.225 |
3/2/2009 | 400 | 11.225 |
3/2/2009 | 400 | 11.225 |
3/2/2009 | 400 | 11.225 |
3/2/2009 | 400 | 11.225 |
3/2/2009 | 400 | 11.225 |
3/2/2009 | 400 | 11.225 |
3/2/2009 | 400 | 11.225 |
3/2/2009 | 400 | 11.225 |
3/2/2009 | 400 | 11.225 |
3/2/2009 | 400 | 11.225 |
3/2/2009 | 400 | 11.225 |
3/2/2009 | 400 | 11.2299 |
3/2/2009 | 400 | 11.23 |
3/2/2009 | 400 | 11.23 |
3/2/2009 | 400 | 11.23 |
3/2/2009 | 400 | 11.23 |
3/2/2009 | 400 | 11.23 |
3/2/2009 | 400 | 11.23 |
3/2/2009 | 400 | 11.23 |
3/2/2009 | 400 | 11.23 |
3/2/2009 | 463 | 11.035 |
3/2/2009 | 490 | 11.23 |
3/2/2009 | 496 | 11.04 |
3/2/2009 | 500 | 11.0325 |
3/2/2009 | 500 | 11.0325 |
3/2/2009 | 500 | 11.0325 |
3/2/2009 | 500 | 11.0325 |
3/2/2009 | 500 | 11.0325 |
3/2/2009 | 500 | 11.0325 |
3/2/2009 | 500 | 11.0325 |
3/2/2009 | 500 | 11.035 |
3/2/2009 | 500 | 11.035 |
3/2/2009 | 500 | 11.035 |
3/2/2009 | 500 | 11.035 |
3/2/2009 | 500 | 11.035 |
3/2/2009 | 500 | 11.035 |
3/2/2009 | 500 | 11.035 |
3/2/2009 | 500 | 11.035 |
3/2/2009 | 500 | 11.035 |
3/2/2009 | 500 | 11.035 |
3/2/2009 | 500 | 11.035 |
3/2/2009 | 500 | 11.035 |
3/2/2009 | 500 | 11.04 |
3/2/2009 | 500 | 11.04 |
3/2/2009 | 500 | 11.04 |
3/2/2009 | 500 | 11.04 |
3/2/2009 | 500 | 11.04 |
3/2/2009 | 500 | 11.04 |
3/2/2009 | 500 | 11.04 |
3/2/2009 | 500 | 11.04 |
3/2/2009 | 500 | 11.04 |
3/2/2009 | 500 | 11.04 |
3/2/2009 | 500 | 11.04 |
3/2/2009 | 500 | 11.04 |
3/2/2009 | 500 | 11.04 |
3/2/2009 | 500 | 11.04 |
3/2/2009 | 500 | 11.04 |
3/2/2009 | 500 | 11.04 |
3/2/2009 | 500 | 11.04 |
3/2/2009 | 500 | 11.04 |
3/2/2009 | 500 | 11.04 |
3/2/2009 | 500 | 11.04 |
3/2/2009 | 500 | 11.04 |
3/2/2009 | 500 | 11.04 |
3/2/2009 | 500 | 11.04 |
3/2/2009 | 500 | 11.04 |
3/2/2009 | 500 | 11.04 |
3/2/2009 | 500 | 11.04 |
3/2/2009 | 500 | 11.04 |
3/2/2009 | 500 | 11.04 |
3/2/2009 | 500 | 11.22 |
3/2/2009 | 500 | 11.2225 |
3/2/2009 | 500 | 11.223 |
3/2/2009 | 500 | 11.225 |
3/2/2009 | 500 | 11.225 |
3/2/2009 | 500 | 11.225 |
3/2/2009 | 500 | 11.225 |
3/2/2009 | 500 | 11.225 |
3/2/2009 | 500 | 11.225 |
3/2/2009 | 500 | 11.225 |
3/2/2009 | 500 | 11.225 |
3/2/2009 | 500 | 11.225 |
3/2/2009 | 500 | 11.225 |
3/2/2009 | 500 | 11.225 |
3/2/2009 | 500 | 11.225 |
3/2/2009 | 500 | 11.225 |
3/2/2009 | 500 | 11.225 |
3/2/2009 | 500 | 11.225 |
3/2/2009 | 500 | 11.225 |
3/2/2009 | 500 | 11.225 |
3/2/2009 | 500 | 11.225 |
3/2/2009 | 500 | 11.225 |
3/2/2009 | 500 | 11.225 |
3/2/2009 | 500 | 11.2275 |
3/2/2009 | 500 | 11.23 |
3/2/2009 | 500 | 11.23 |
3/2/2009 | 500 | 11.23 |
3/2/2009 | 500 | 11.23 |
3/2/2009 | 500 | 11.23 |
3/2/2009 | 500 | 11.23 |
3/2/2009 | 500 | 11.23 |
3/2/2009 | 500 | 11.23 |
3/2/2009 | 500 | 11.23 |
3/2/2009 | 500 | 11.23 |
3/2/2009 | 500 | 11.23 |
3/2/2009 | 500 | 11.23 |
3/2/2009 | 500 | 11.23 |
3/2/2009 | 500 | 11.23 |
3/2/2009 | 500 | 11.23 |
3/2/2009 | 500 | 11.23 |
3/2/2009 | 500 | 11.23 |
3/2/2009 | 600 | 11.0325 |
3/2/2009 | 600 | 11.0325 |
3/2/2009 | 600 | 11.0325 |
3/2/2009 | 600 | 11.0325 |
3/2/2009 | 600 | 11.035 |
3/2/2009 | 600 | 11.035 |
3/2/2009 | 600 | 11.035 |
3/2/2009 | 600 | 11.035 |
3/2/2009 | 600 | 11.035 |
3/2/2009 | 600 | 11.035 |
3/2/2009 | 600 | 11.035 |
3/2/2009 | 600 | 11.035 |
3/2/2009 | 600 | 11.035 |
3/2/2009 | 600 | 11.035 |
3/2/2009 | 600 | 11.035 |
3/2/2009 | 600 | 11.04 |
3/2/2009 | 600 | 11.04 |
3/2/2009 | 600 | 11.04 |
3/2/2009 | 600 | 11.04 |
3/2/2009 | 600 | 11.04 |
3/2/2009 | 600 | 11.04 |
3/2/2009 | 600 | 11.04 |
3/2/2009 | 600 | 11.04 |
3/2/2009 | 600 | 11.04 |
3/2/2009 | 600 | 11.04 |
3/2/2009 | 600 | 11.04 |
3/2/2009 | 600 | 11.04 |
3/2/2009 | 600 | 11.04 |
3/2/2009 | 600 | 11.04 |
3/2/2009 | 600 | 11.04 |
3/2/2009 | 600 | 11.04 |
3/2/2009 | 600 | 11.215 |
3/2/2009 | 600 | 11.225 |
3/2/2009 | 600 | 11.23 |
3/2/2009 | 600 | 11.23 |
3/2/2009 | 600 | 11.23 |
3/2/2009 | 600 | 11.23 |
3/2/2009 | 600 | 11.23 |
3/2/2009 | 600 | 11.23 |
3/2/2009 | 600 | 11.23 |
3/2/2009 | 600 | 11.23 |
3/2/2009 | 600 | 11.23 |
3/2/2009 | 667 | 11.03 |
3/2/2009 | 685 | 11.04 |
3/2/2009 | 700 | 11.03 |
3/2/2009 | 700 | 11.0325 |
3/2/2009 | 700 | 11.035 |
3/2/2009 | 700 | 11.035 |
3/2/2009 | 700 | 11.035 |
3/2/2009 | 700 | 11.035 |
3/2/2009 | 700 | 11.035 |
3/2/2009 | 700 | 11.035 |
3/2/2009 | 700 | 11.035 |
3/2/2009 | 700 | 11.035 |
3/2/2009 | 700 | 11.035 |
3/2/2009 | 700 | 11.035 |
3/2/2009 | 700 | 11.035 |
3/2/2009 | 700 | 11.035 |
3/2/2009 | 700 | 11.0375 |
3/2/2009 | 700 | 11.04 |
3/2/2009 | 700 | 11.04 |
3/2/2009 | 700 | 11.04 |
3/2/2009 | 700 | 11.04 |
3/2/2009 | 700 | 11.04 |
3/2/2009 | 700 | 11.04 |
3/2/2009 | 700 | 11.04 |
3/2/2009 | 700 | 11.04 |
3/2/2009 | 700 | 11.04 |
3/2/2009 | 700 | 11.04 |
3/2/2009 | 700 | 11.04 |
3/2/2009 | 700 | 11.04 |
3/2/2009 | 700 | 11.04 |
3/2/2009 | 700 | 11.04 |
3/2/2009 | 700 | 11.04 |
3/2/2009 | 700 | 11.04 |
3/2/2009 | 700 | 11.225 |
3/2/2009 | 700 | 11.225 |
3/2/2009 | 700 | 11.225 |
3/2/2009 | 700 | 11.23 |
3/2/2009 | 700 | 11.23 |
3/2/2009 | 700 | 11.23 |
3/2/2009 | 700 | 11.23 |
3/2/2009 | 723 | 11.04 |
3/2/2009 | 768 | 11.035 |
3/2/2009 | 800 | 11.02 |
3/2/2009 | 800 | 11.035 |
3/2/2009 | 800 | 11.035 |
3/2/2009 | 800 | 11.035 |
3/2/2009 | 800 | 11.035 |
3/2/2009 | 800 | 11.035 |
3/2/2009 | 800 | 11.035 |
3/2/2009 | 800 | 11.035 |
3/2/2009 | 800 | 11.035 |
3/2/2009 | 800 | 11.035 |
3/2/2009 | 800 | 11.035 |
3/2/2009 | 800 | 11.225 |
3/2/2009 | 800 | 11.225 |
3/2/2009 | 800 | 11.23 |
3/2/2009 | 800 | 11.23 |
3/2/2009 | 800 | 11.23 |
3/2/2009 | 800 | 11.23 |
3/2/2009 | 800 | 11.23 |
3/2/2009 | 800 | 11.23 |
3/2/2009 | 800 | 11.23 |
3/2/2009 | 800 | 11.23 |
3/2/2009 | 800 | 11.23 |
3/2/2009 | 800 | 11.23 |
3/2/2009 | 800 | 11.23 |
3/2/2009 | 800 | 11.23 |
3/2/2009 | 800 | 11.23 |
3/2/2009 | 800 | 11.23 |
3/2/2009 | 800 | 11.23 |
3/2/2009 | 800 | 11.23 |
3/2/2009 | 800 | 11.23 |
3/2/2009 | 819 | 11.04 |
3/2/2009 | 835 | 11.03 |
3/2/2009 | 858 | 11.23 |
3/2/2009 | 896 | 11.03 |
3/2/2009 | 900 | 11.03 |
3/2/2009 | 900 | 11.035 |
3/2/2009 | 900 | 11.035 |
3/2/2009 | 900 | 11.035 |
3/2/2009 | 900 | 11.035 |
3/2/2009 | 900 | 11.04 |
3/2/2009 | 900 | 11.04 |
3/2/2009 | 900 | 11.04 |
3/2/2009 | 900 | 11.04 |
3/2/2009 | 900 | 11.225 |
3/2/2009 | 900 | 11.23 |
3/2/2009 | 900 | 11.23 |
3/2/2009 | 900 | 11.23 |
3/2/2009 | 900 | 11.23 |
3/2/2009 | 900 | 11.23 |
3/2/2009 | 900 | 11.23 |
3/2/2009 | 900 | 11.23 |
3/2/2009 | 900 | 11.23 |
3/2/2009 | 900 | 11.23 |
3/2/2009 | 900 | 11.23 |
3/2/2009 | 900 | 11.23 |
3/2/2009 | 900 | 11.23 |
3/2/2009 | 900 | 11.23 |
3/2/2009 | 900 | 11.23 |
3/2/2009 | 915 | 11.035 |
3/2/2009 | 927 | 11.04 |
3/2/2009 | 997 | 11.04 |
3/2/2009 | 998 | 11.03 |
3/2/2009 | 1,000 | 11.03 |
3/2/2009 | 1,000 | 11.0325 |
3/2/2009 | 1,000 | 11.035 |
3/2/2009 | 1,000 | 11.035 |
3/2/2009 | 1,000 | 11.035 |
3/2/2009 | 1,000 | 11.035 |
3/2/2009 | 1,000 | 11.04 |
3/2/2009 | 1,000 | 11.04 |
3/2/2009 | 1,000 | 11.04 |
3/2/2009 | 1,000 | 11.223 |
3/2/2009 | 1,000 | 11.225 |
3/2/2009 | 1,000 | 11.225 |
3/2/2009 | 1,000 | 11.23 |
3/2/2009 | 1,000 | 11.23 |
3/2/2009 | 1,000 | 11.23 |
3/2/2009 | 1,000 | 11.23 |
3/2/2009 | 1,000 | 11.23 |
3/2/2009 | 1,000 | 11.23 |
3/2/2009 | 1,000 | 11.23 |
3/2/2009 | 1,000 | 11.23 |
3/2/2009 | 1,085 | 11.035 |
3/2/2009 | 1,100 | 11.0325 |
3/2/2009 | 1,100 | 11.035 |
3/2/2009 | 1,100 | 11.04 |
3/2/2009 | 1,100 | 11.04 |
3/2/2009 | 1,100 | 11.04 |
3/2/2009 | 1,100 | 11.225 |
3/2/2009 | 1,200 | 11.03 |
3/2/2009 | 1,200 | 11.035 |
3/2/2009 | 1,200 | 11.035 |
3/2/2009 | 1,200 | 11.035 |
3/2/2009 | 1,200 | 11.04 |
3/2/2009 | 1,200 | 11.04 |
3/2/2009 | 1,200 | 11.04 |
3/2/2009 | 1,200 | 11.04 |
3/2/2009 | 1,200 | 11.23 |
3/2/2009 | 1,205 | 11.035 |
3/2/2009 | 1,300 | 11.035 |
3/2/2009 | 1,300 | 11.035 |
3/2/2009 | 1,300 | 11.23 |
3/2/2009 | 1,400 | 11.035 |
3/2/2009 | 1,400 | 11.035 |
3/2/2009 | 1,400 | 11.0375 |
3/2/2009 | 1,400 | 11.04 |
3/2/2009 | 1,400 | 11.04 |
3/2/2009 | 1,400 | 11.04 |
3/2/2009 | 1,400 | 11.225 |
3/2/2009 | 1,400 | 11.225 |
3/2/2009 | 1,400 | 11.225 |
3/2/2009 | 1,400 | 11.225 |
3/2/2009 | 1,400 | 11.23 |
3/2/2009 | 1,500 | 11.035 |
3/2/2009 | 1,500 | 11.035 |
3/2/2009 | 1,500 | 11.035 |
3/2/2009 | 1,500 | 11.04 |
3/2/2009 | 1,500 | 11.225 |
3/2/2009 | 1,597 | 11.23 |
3/2/2009 | 1,600 | 11.0325 |
3/2/2009 | 1,600 | 11.0325 |
3/2/2009 | 1,600 | 11.04 |
3/2/2009 | 1,600 | 11.04 |
3/2/2009 | 1,600 | 11.04 |
3/2/2009 | 1,600 | 11.225 |
3/2/2009 | 1,600 | 11.225 |
3/2/2009 | 1,700 | 11.035 |
3/2/2009 | 1,700 | 11.035 |
3/2/2009 | 1,700 | 11.035 |
3/2/2009 | 1,700 | 11.04 |
3/2/2009 | 1,700 | 11.225 |
3/2/2009 | 1,700 | 11.23 |
3/2/2009 | 1,700 | 11.23 |
3/2/2009 | 1,700 | 11.23 |
3/2/2009 | 1,700 | 11.23 |
3/2/2009 | 1,800 | 11.04 |
3/2/2009 | 1,800 | 11.23 |
3/2/2009 | 1,882 | 11.035 |
3/2/2009 | 1,900 | 11.035 |
3/2/2009 | 1,900 | 11.04 |
3/2/2009 | 1,900 | 11.04 |
3/2/2009 | 1,900 | 11.04 |
3/2/2009 | 1,900 | 11.04 |
3/2/2009 | 1,900 | 11.04 |
3/2/2009 | 1,933 | 11.04 |
3/2/2009 | 2,000 | 11.035 |
3/2/2009 | 2,000 | 11.04 |
3/2/2009 | 2,000 | 11.04 |
3/2/2009 | 2,000 | 11.225 |
3/2/2009 | 2,000 | 11.23 |
3/2/2009 | 2,100 | 11.035 |
3/2/2009 | 2,100 | 11.035 |
3/2/2009 | 2,100 | 11.04 |
3/2/2009 | 2,100 | 11.225 |
3/2/2009 | 2,200 | 11.23 |
3/2/2009 | 2,300 | 11.035 |
3/2/2009 | 2,300 | 11.04 |
3/2/2009 | 2,300 | 11.04 |
3/2/2009 | 2,300 | 11.225 |
3/2/2009 | 2,300 | 11.23 |
3/2/2009 | 2,300 | 11.23 |
3/2/2009 | 2,300 | 11.23 |
3/2/2009 | 2,500 | 11.04 |
3/2/2009 | 2,532 | 11.04 |
3/2/2009 | 2,600 | 11.04 |
3/2/2009 | 2,900 | 11.225 |
3/2/2009 | 2,975 | 11.03 |
3/2/2009 | 3,000 | 11.035 |
3/2/2009 | 3,100 | 11.04 |
3/2/2009 | 3,118 | 11.04 |
3/2/2009 | 3,200 | 11.035 |
3/2/2009 | 3,200 | 11.04 |
3/2/2009 | 3,300 | 11.225 |
3/2/2009 | 3,400 | 11.04 |
3/2/2009 | 3,400 | 11.04 |
3/2/2009 | 3,500 | 11.04 |
3/2/2009 | 3,700 | 11.23 |
3/2/2009 | 4,600 | 11.225 |
3/2/2009 | 4,800 | 11.04 |
3/2/2009 | 5,100 | 11.23 |
3/2/2009 | 5,500 | 11.04 |
3/2/2009 | 6,000 | 11.04 |
3/2/2009 | 6,000 | 11.23 |
3/2/2009 | 6,200 | 11.225 |
3/2/2009 | 6,400 | 11.04 |
3/2/2009 | 6,900 | 11.23 |
3/2/2009 | 7,000 | 11.23 |
3/2/2009 | 9,500 | 11.04 |
3/2/2009 | 9,700 | 11.23 |
3/2/2009 | 10,000 | 11.23 |
3/2/2009 | 10,329 | 11.23 |
3/2/2009 | 10,603 | 11.23 |
3/2/2009 | 12,200 | 11.04 |
3/2/2009 | 12,800 | 11.04 |
3/2/2009 | 13,224 | 11.04 |
3/2/2009 | (400) | 11.08 |
3/2/2009 | (200) | 11.02 |
3/2/2009 | (100) | 11.02 |
3/2/2009 | (100) | 11.02 |
3/2/2009 | (100) | 11.04 |
3/2/2009 | (100) | 11.05 |
3/2/2009 | (100) | 11.05 |
3/2/2009 | (100) | 11.05 |
3/2/2009 | 100 | 11.2559 |
3/2/2009 | 8 | 11.9 |
3/2/2009 | 12 | 11.16 |
3/2/2009 | 14 | 11.59 |
3/2/2009 | 23 | 11.2 |
3/2/2009 | 23 | 11.2 |
3/2/2009 | 25 | 11.76 |
3/2/2009 | 26 | 11.78 |
3/2/2009 | 30 | 11.04 |
3/2/2009 | 36 | 11.58 |
3/2/2009 | 48 | 11.05 |
3/2/2009 | 50 | 11.66 |
3/2/2009 | 52 | 11.05 |
3/2/2009 | 57 | 11.16 |
3/2/2009 | 57 | 11.16 |
3/2/2009 | 57 | 11.16 |
3/2/2009 | 74 | 11.16 |
3/2/2009 | 75 | 11.76 |
3/2/2009 | 77 | 11.2 |
3/2/2009 | 77 | 11.2 |
3/2/2009 | 85 | 11.08 |
3/2/2009 | 92 | 11.9 |
3/2/2009 | 92 | 11.9 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.07 |
3/2/2009 | 100 | 11.07 |
3/2/2009 | 100 | 11.07 |
3/2/2009 | 100 | 11.07 |
3/2/2009 | 100 | 11.07 |
3/2/2009 | 100 | 11.07 |
3/2/2009 | 100 | 11.07 |
3/2/2009 | 100 | 11.07 |
3/2/2009 | 100 | 11.08 |
3/2/2009 | 100 | 11.08 |
3/2/2009 | 100 | 11.08 |
3/2/2009 | 100 | 11.08 |
3/2/2009 | 100 | 11.13 |
3/2/2009 | 100 | 11.15 |
3/2/2009 | 100 | 11.15 |
3/2/2009 | 100 | 11.15 |
3/2/2009 | 100 | 11.16 |
3/2/2009 | 100 | 11.16 |
3/2/2009 | 100 | 11.16 |
3/2/2009 | 100 | 11.16 |
3/2/2009 | 100 | 11.16 |
3/2/2009 | 100 | 11.16 |
3/2/2009 | 100 | 11.18 |
3/2/2009 | 100 | 11.18 |
3/2/2009 | 100 | 11.18 |
3/2/2009 | 100 | 11.18 |
3/2/2009 | 100 | 11.18 |
3/2/2009 | 100 | 11.18 |
3/2/2009 | 100 | 11.2 |
3/2/2009 | 100 | 11.2 |
3/2/2009 | 100 | 11.2 |
3/2/2009 | 100 | 11.2 |
3/2/2009 | 100 | 11.2 |
3/2/2009 | 100 | 11.2 |
3/2/2009 | 100 | 11.2 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.24 |
3/2/2009 | 100 | 11.24 |
3/2/2009 | 100 | 11.48 |
3/2/2009 | 100 | 11.48 |
3/2/2009 | 100 | 11.49 |
3/2/2009 | 100 | 11.49 |
3/2/2009 | 100 | 11.49 |
3/2/2009 | 100 | 11.5 |
3/2/2009 | 100 | 11.58 |
3/2/2009 | 100 | 11.58 |
3/2/2009 | 100 | 11.58 |
3/2/2009 | 100 | 11.59 |
3/2/2009 | 100 | 11.59 |
3/2/2009 | 100 | 11.59 |
3/2/2009 | 100 | 11.66 |
3/2/2009 | 100 | 11.66 |
3/2/2009 | 100 | 11.7 |
3/2/2009 | 100 | 11.7 |
3/2/2009 | 100 | 11.77 |
3/2/2009 | 100 | 11.77 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.89 |
3/2/2009 | 100 | 11.9 |
3/2/2009 | 100 | 11.9 |
3/2/2009 | 100 | 11.9 |
3/2/2009 | 108 | 11.9 |
3/2/2009 | 115 | 11.08 |
3/2/2009 | 143 | 11.16 |
3/2/2009 | 193 | 11.73 |
3/2/2009 | 197 | 11.57 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.05 |
3/2/2009 | 200 | 11.05 |
3/2/2009 | 200 | 11.07 |
3/2/2009 | 200 | 11.07 |
3/2/2009 | 200 | 11.07 |
3/2/2009 | 200 | 11.07 |
3/2/2009 | 200 | 11.08 |
3/2/2009 | 200 | 11.08 |
3/2/2009 | 200 | 11.15 |
3/2/2009 | 200 | 11.16 |
3/2/2009 | 200 | 11.16 |
3/2/2009 | 200 | 11.16 |
3/2/2009 | 200 | 11.16 |
3/2/2009 | 200 | 11.16 |
3/2/2009 | 200 | 11.18 |
3/2/2009 | 200 | 11.18 |
3/2/2009 | 200 | 11.28 |
3/2/2009 | 200 | 11.38 |
3/2/2009 | 200 | 11.49 |
3/2/2009 | 200 | 11.57 |
3/2/2009 | 200 | 11.58 |
3/2/2009 | 200 | 11.58 |
3/2/2009 | 200 | 11.63 |
3/2/2009 | 200 | 11.7 |
3/2/2009 | 200 | 11.7 |
3/2/2009 | 200 | 11.7 |
3/2/2009 | 200 | 11.76 |
3/2/2009 | 250 | 11.59 |
3/2/2009 | 253 | 11.66 |
3/2/2009 | 270 | 11.04 |
3/2/2009 | 300 | 11.05 |
3/2/2009 | 300 | 11.07 |
3/2/2009 | 300 | 11.08 |
3/2/2009 | 300 | 11.08 |
3/2/2009 | 300 | 11.16 |
3/2/2009 | 300 | 11.18 |
3/2/2009 | 300 | 11.18 |
3/2/2009 | 300 | 11.21 |
3/2/2009 | 300 | 11.58 |
3/2/2009 | 300 | 11.66 |
3/2/2009 | 300 | 11.67 |
3/2/2009 | 300 | 11.7 |
3/2/2009 | 300 | 11.7 |
3/2/2009 | 300 | 11.77 |
3/2/2009 | 300 | 11.77 |
3/2/2009 | 400 | 11.04 |
3/2/2009 | 400 | 11.08 |
3/2/2009 | 400 | 11.08 |
3/2/2009 | 400 | 11.23 |
3/2/2009 | 400 | 11.5 |
3/2/2009 | 400 | 11.59 |
3/2/2009 | 400 | 11.7 |
3/2/2009 | 400 | 11.9 |
3/2/2009 | 407 | 11.73 |
3/2/2009 | 474 | 11.78 |
3/2/2009 | 500 | 11.04 |
3/2/2009 | 500 | 11.04 |
3/2/2009 | 500 | 11.49 |
3/2/2009 | 500 | 11.58 |
3/2/2009 | 500 | 11.63 |
3/2/2009 | 500 | 11.72 |
3/2/2009 | 500 | 11.73 |
3/2/2009 | 600 | 11.72 |
3/2/2009 | 800 | 11.23 |
3/2/2009 | 800 | 11.7 |
3/2/2009 | 2 | 11.08 |
3/2/2009 | 5 | 11.05 |
3/2/2009 | 7 | 11.05 |
3/2/2009 | 11 | 11.05 |
3/2/2009 | 14 | 11.08 |
3/2/2009 | 20 | 11.24 |
3/2/2009 | 32 | 11.05 |
3/2/2009 | 32 | 11.05 |
3/2/2009 | 32 | 11.05 |
3/2/2009 | 32 | 11.05 |
3/2/2009 | 32 | 11.05 |
3/2/2009 | 32 | 11.08 |
3/2/2009 | 32 | 11.08 |
3/2/2009 | 36 | 11.05 |
3/2/2009 | 36 | 11.05 |
3/2/2009 | 36 | 11.05 |
3/2/2009 | 36 | 11.05 |
3/2/2009 | 43 | 11.11 |
3/2/2009 | 46 | 11.13 |
3/2/2009 | 50 | 11.05 |
3/2/2009 | 50 | 11.05 |
3/2/2009 | 50 | 11.05 |
3/2/2009 | 54 | 11.13 |
3/2/2009 | 57 | 11.11 |
3/2/2009 | 64 | 11.05 |
3/2/2009 | 67 | 11.71 |
3/2/2009 | 68 | 11.05 |
3/2/2009 | 68 | 11.05 |
3/2/2009 | 68 | 11.08 |
3/2/2009 | 68 | 11.08 |
3/2/2009 | 76 | 11.05 |
3/2/2009 | 76 | 11.09 |
3/2/2009 | 80 | 11.24 |
3/2/2009 | 86 | 11.09 |
3/2/2009 | 89 | 11.05 |
3/2/2009 | 93 | 11.05 |
3/2/2009 | 95 | 11.05 |
3/2/2009 | 100 | 11.045 |
3/2/2009 | 100 | 11.0475 |
3/2/2009 | 100 | 11.0475 |
3/2/2009 | 100 | 11.0475 |
3/2/2009 | 100 | 11.0475 |
3/2/2009 | 100 | 11.0475 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.055 |
3/2/2009 | 100 | 11.055 |
3/2/2009 | 100 | 11.055 |
3/2/2009 | 100 | 11.055 |
3/2/2009 | 100 | 11.06 |
3/2/2009 | 100 | 11.06 |
3/2/2009 | 100 | 11.06 |
3/2/2009 | 100 | 11.06 |
3/2/2009 | 100 | 11.06 |
3/2/2009 | 100 | 11.06 |
3/2/2009 | 100 | 11.06 |
3/2/2009 | 100 | 11.06 |
3/2/2009 | 100 | 11.06 |
3/2/2009 | 100 | 11.06 |
3/2/2009 | 100 | 11.06 |
3/2/2009 | 100 | 11.06 |
3/2/2009 | 100 | 11.06 |
3/2/2009 | 100 | 11.06 |
3/2/2009 | 100 | 11.06 |
3/2/2009 | 100 | 11.06 |
3/2/2009 | 100 | 11.06 |
3/2/2009 | 100 | 11.06 |
3/2/2009 | 100 | 11.06 |
3/2/2009 | 100 | 11.06 |
3/2/2009 | 100 | 11.06 |
3/2/2009 | 100 | 11.07 |
3/2/2009 | 100 | 11.07 |
3/2/2009 | 100 | 11.07 |
3/2/2009 | 100 | 11.07 |
3/2/2009 | 100 | 11.07 |
3/2/2009 | 100 | 11.07 |
3/2/2009 | 100 | 11.07 |
3/2/2009 | 100 | 11.07 |
3/2/2009 | 100 | 11.07 |
3/2/2009 | 100 | 11.07 |
3/2/2009 | 100 | 11.07 |
3/2/2009 | 100 | 11.07 |
3/2/2009 | 100 | 11.07 |
3/2/2009 | 100 | 11.08 |
3/2/2009 | 100 | 11.08 |
3/2/2009 | 100 | 11.08 |
3/2/2009 | 100 | 11.08 |
3/2/2009 | 100 | 11.08 |
3/2/2009 | 100 | 11.08 |
3/2/2009 | 100 | 11.08 |
3/2/2009 | 100 | 11.08 |
3/2/2009 | 100 | 11.08 |
3/2/2009 | 100 | 11.08 |
3/2/2009 | 100 | 11.08 |
3/2/2009 | 100 | 11.08 |
3/2/2009 | 100 | 11.08 |
3/2/2009 | 100 | 11.08 |
3/2/2009 | 100 | 11.08 |
3/2/2009 | 100 | 11.08 |
3/2/2009 | 100 | 11.08 |
3/2/2009 | 100 | 11.08 |
3/2/2009 | 100 | 11.08 |
3/2/2009 | 100 | 11.08 |
3/2/2009 | 100 | 11.08 |
3/2/2009 | 100 | 11.08 |
3/2/2009 | 100 | 11.08 |
3/2/2009 | 100 | 11.08 |
3/2/2009 | 100 | 11.08 |
3/2/2009 | 100 | 11.08 |
3/2/2009 | 100 | 11.08 |
3/2/2009 | 100 | 11.08 |
3/2/2009 | 100 | 11.08 |
3/2/2009 | 100 | 11.08 |
3/2/2009 | 100 | 11.08 |
3/2/2009 | 100 | 11.08 |
3/2/2009 | 100 | 11.08 |
3/2/2009 | 100 | 11.08 |
3/2/2009 | 100 | 11.08 |
3/2/2009 | 100 | 11.08 |
3/2/2009 | 100 | 11.08 |
3/2/2009 | 100 | 11.08 |
3/2/2009 | 100 | 11.08 |
3/2/2009 | 100 | 11.08 |
3/2/2009 | 100 | 11.08 |
3/2/2009 | 100 | 11.085 |
3/2/2009 | 100 | 11.085 |
3/2/2009 | 100 | 11.09 |
3/2/2009 | 100 | 11.09 |
3/2/2009 | 100 | 11.09 |
3/2/2009 | 100 | 11.09 |
3/2/2009 | 100 | 11.09 |
3/2/2009 | 100 | 11.09 |
3/2/2009 | 100 | 11.09 |
3/2/2009 | 100 | 11.09 |
3/2/2009 | 100 | 11.09 |
3/2/2009 | 100 | 11.09 |
3/2/2009 | 100 | 11.09 |
3/2/2009 | 100 | 11.09 |
3/2/2009 | 100 | 11.09 |
3/2/2009 | 100 | 11.09 |
3/2/2009 | 100 | 11.09 |
3/2/2009 | 100 | 11.09 |
3/2/2009 | 100 | 11.09 |
3/2/2009 | 100 | 11.09 |
3/2/2009 | 100 | 11.09 |
3/2/2009 | 100 | 11.09 |
3/2/2009 | 100 | 11.09 |
3/2/2009 | 100 | 11.09 |
3/2/2009 | 100 | 11.09 |
3/2/2009 | 100 | 11.09 |
3/2/2009 | 100 | 11.09 |
3/2/2009 | 100 | 11.09 |
3/2/2009 | 100 | 11.09 |
3/2/2009 | 100 | 11.09 |
3/2/2009 | 100 | 11.09 |
3/2/2009 | 100 | 11.09 |
3/2/2009 | 100 | 11.09 |
3/2/2009 | 100 | 11.09 |
3/2/2009 | 100 | 11.09 |
3/2/2009 | 100 | 11.09 |
3/2/2009 | 100 | 11.09 |
3/2/2009 | 100 | 11.09 |
3/2/2009 | 100 | 11.09 |
3/2/2009 | 100 | 11.09 |
3/2/2009 | 100 | 11.09 |
3/2/2009 | 100 | 11.09 |
3/2/2009 | 100 | 11.09 |
3/2/2009 | 100 | 11.09 |
3/2/2009 | 100 | 11.09 |
3/2/2009 | 100 | 11.09 |
3/2/2009 | 100 | 11.09 |
3/2/2009 | 100 | 11.09 |
3/2/2009 | 100 | 11.09 |
3/2/2009 | 100 | 11.09 |
3/2/2009 | 100 | 11.1 |
3/2/2009 | 100 | 11.1 |
3/2/2009 | 100 | 11.1 |
3/2/2009 | 100 | 11.1 |
3/2/2009 | 100 | 11.11 |
3/2/2009 | 100 | 11.11 |
3/2/2009 | 100 | 11.11 |
3/2/2009 | 100 | 11.11 |
3/2/2009 | 100 | 11.11 |
3/2/2009 | 100 | 11.11 |
3/2/2009 | 100 | 11.11 |
3/2/2009 | 100 | 11.11 |
3/2/2009 | 100 | 11.11 |
3/2/2009 | 100 | 11.11 |
3/2/2009 | 100 | 11.11 |
3/2/2009 | 100 | 11.11 |
3/2/2009 | 100 | 11.11 |
3/2/2009 | 100 | 11.11 |
3/2/2009 | 100 | 11.11 |
3/2/2009 | 100 | 11.11 |
3/2/2009 | 100 | 11.11 |
3/2/2009 | 100 | 11.11 |
3/2/2009 | 100 | 11.11 |
3/2/2009 | 100 | 11.11 |
3/2/2009 | 100 | 11.11 |
3/2/2009 | 100 | 11.11 |
3/2/2009 | 100 | 11.11 |
3/2/2009 | 100 | 11.11 |
3/2/2009 | 100 | 11.11 |
3/2/2009 | 100 | 11.11 |
3/2/2009 | 100 | 11.11 |
3/2/2009 | 100 | 11.11 |
3/2/2009 | 100 | 11.11 |
3/2/2009 | 100 | 11.11 |
3/2/2009 | 100 | 11.11 |
3/2/2009 | 100 | 11.11 |
3/2/2009 | 100 | 11.12 |
3/2/2009 | 100 | 11.12 |
3/2/2009 | 100 | 11.12 |
3/2/2009 | 100 | 11.12 |
3/2/2009 | 100 | 11.12 |
3/2/2009 | 100 | 11.12 |
3/2/2009 | 100 | 11.13 |
3/2/2009 | 100 | 11.13 |
3/2/2009 | 100 | 11.13 |
3/2/2009 | 100 | 11.13 |
3/2/2009 | 100 | 11.13 |
3/2/2009 | 100 | 11.13 |
3/2/2009 | 100 | 11.13 |
3/2/2009 | 100 | 11.13 |
3/2/2009 | 100 | 11.13 |
3/2/2009 | 100 | 11.13 |
3/2/2009 | 100 | 11.13 |
3/2/2009 | 100 | 11.13 |
3/2/2009 | 100 | 11.14 |
3/2/2009 | 100 | 11.14 |
3/2/2009 | 100 | 11.14 |
3/2/2009 | 100 | 11.14 |
3/2/2009 | 100 | 11.14 |
3/2/2009 | 100 | 11.14 |
3/2/2009 | 100 | 11.14 |
3/2/2009 | 100 | 11.14 |
3/2/2009 | 100 | 11.14 |
3/2/2009 | 100 | 11.14 |
3/2/2009 | 100 | 11.14 |
3/2/2009 | 100 | 11.14 |
3/2/2009 | 100 | 11.14 |
3/2/2009 | 100 | 11.14 |
3/2/2009 | 100 | 11.14 |
3/2/2009 | 100 | 11.14 |
3/2/2009 | 100 | 11.14 |
3/2/2009 | 100 | 11.14 |
3/2/2009 | 100 | 11.14 |
3/2/2009 | 100 | 11.14 |
3/2/2009 | 100 | 11.14 |
3/2/2009 | 100 | 11.14 |
3/2/2009 | 100 | 11.14 |
3/2/2009 | 100 | 11.14 |
3/2/2009 | 100 | 11.14 |
3/2/2009 | 100 | 11.14 |
3/2/2009 | 100 | 11.14 |
3/2/2009 | 100 | 11.14 |
3/2/2009 | 100 | 11.14 |
3/2/2009 | 100 | 11.14 |
3/2/2009 | 100 | 11.14 |
3/2/2009 | 100 | 11.15 |
3/2/2009 | 100 | 11.15 |
3/2/2009 | 100 | 11.15 |
3/2/2009 | 100 | 11.15 |
3/2/2009 | 100 | 11.15 |
3/2/2009 | 100 | 11.15 |
3/2/2009 | 100 | 11.15 |
3/2/2009 | 100 | 11.15 |
3/2/2009 | 100 | 11.15 |
3/2/2009 | 100 | 11.15 |
3/2/2009 | 100 | 11.15 |
3/2/2009 | 100 | 11.15 |
3/2/2009 | 100 | 11.15 |
3/2/2009 | 100 | 11.15 |
3/2/2009 | 100 | 11.15 |
3/2/2009 | 100 | 11.15 |
3/2/2009 | 100 | 11.15 |
3/2/2009 | 100 | 11.15 |
3/2/2009 | 100 | 11.15 |
3/2/2009 | 100 | 11.16 |
3/2/2009 | 100 | 11.16 |
3/2/2009 | 100 | 11.16 |
3/2/2009 | 100 | 11.16 |
3/2/2009 | 100 | 11.16 |
3/2/2009 | 100 | 11.16 |
3/2/2009 | 100 | 11.16 |
3/2/2009 | 100 | 11.16 |
3/2/2009 | 100 | 11.16 |
3/2/2009 | 100 | 11.16 |
3/2/2009 | 100 | 11.16 |
3/2/2009 | 100 | 11.16 |
3/2/2009 | 100 | 11.16 |
3/2/2009 | 100 | 11.16 |
3/2/2009 | 100 | 11.16 |
3/2/2009 | 100 | 11.16 |
3/2/2009 | 100 | 11.16 |
3/2/2009 | 100 | 11.16 |
3/2/2009 | 100 | 11.16 |
3/2/2009 | 100 | 11.17 |
3/2/2009 | 100 | 11.17 |
3/2/2009 | 100 | 11.17 |
3/2/2009 | 100 | 11.17 |
3/2/2009 | 100 | 11.17 |
3/2/2009 | 100 | 11.22 |
3/2/2009 | 100 | 11.22 |
3/2/2009 | 100 | 11.24 |
3/2/2009 | 100 | 11.24 |
3/2/2009 | 100 | 11.24 |
3/2/2009 | 100 | 11.24 |
3/2/2009 | 100 | 11.24 |
3/2/2009 | 100 | 11.24 |
3/2/2009 | 100 | 11.28 |
3/2/2009 | 100 | 11.28 |
3/2/2009 | 100 | 11.28 |
3/2/2009 | 100 | 11.28 |
3/2/2009 | 100 | 11.28 |
3/2/2009 | 100 | 11.28 |
3/2/2009 | 100 | 11.28 |
3/2/2009 | 100 | 11.28 |
3/2/2009 | 100 | 11.28 |
3/2/2009 | 100 | 11.29 |
3/2/2009 | 100 | 11.29 |
3/2/2009 | 100 | 11.29 |
3/2/2009 | 100 | 11.37 |
3/2/2009 | 100 | 11.37 |
3/2/2009 | 100 | 11.37 |
3/2/2009 | 100 | 11.37 |
3/2/2009 | 100 | 11.375 |
3/2/2009 | 100 | 11.375 |
3/2/2009 | 100 | 11.38 |
3/2/2009 | 100 | 11.38 |
3/2/2009 | 100 | 11.38 |
3/2/2009 | 100 | 11.38 |
3/2/2009 | 100 | 11.38 |
3/2/2009 | 100 | 11.38 |
3/2/2009 | 100 | 11.4 |
3/2/2009 | 100 | 11.4 |
3/2/2009 | 100 | 11.4 |
3/2/2009 | 100 | 11.4 |
3/2/2009 | 100 | 11.4075 |
3/2/2009 | 100 | 11.41 |
3/2/2009 | 100 | 11.41 |
3/2/2009 | 100 | 11.41 |
3/2/2009 | 100 | 11.41 |
3/2/2009 | 100 | 11.41 |
3/2/2009 | 100 | 11.41 |
3/2/2009 | 100 | 11.41 |
3/2/2009 | 100 | 11.49 |
3/2/2009 | 100 | 11.49 |
3/2/2009 | 100 | 11.6575 |
3/2/2009 | 100 | 11.705 |
3/2/2009 | 100 | 11.71 |
3/2/2009 | 100 | 11.71 |
3/2/2009 | 100 | 11.71 |
3/2/2009 | 100 | 11.71 |
3/2/2009 | 100 | 11.71 |
3/2/2009 | 100 | 11.71 |
3/2/2009 | 100 | 11.71 |
3/2/2009 | 100 | 11.71 |
3/2/2009 | 100 | 11.71 |
3/2/2009 | 100 | 11.71 |
3/2/2009 | 114 | 11.05 |
3/2/2009 | 114 | 11.08 |
3/2/2009 | 124 | 11.05 |
3/2/2009 | 124 | 11.09 |
3/2/2009 | 132 | 11.05 |
3/2/2009 | 133 | 11.71 |
3/2/2009 | 150 | 11.05 |
3/2/2009 | 164 | 11.05 |
3/2/2009 | 164 | 11.05 |
3/2/2009 | 165 | 11.08 |
3/2/2009 | 165 | 11.08 |
3/2/2009 | 186 | 11.05 |
3/2/2009 | 186 | 11.08 |
3/2/2009 | 200 | 11.045 |
3/2/2009 | 200 | 11.045 |
3/2/2009 | 200 | 11.045 |
3/2/2009 | 200 | 11.0475 |
3/2/2009 | 200 | 11.05 |
3/2/2009 | 200 | 11.05 |
3/2/2009 | 200 | 11.05 |
3/2/2009 | 200 | 11.05 |
3/2/2009 | 200 | 11.05 |
3/2/2009 | 200 | 11.05 |
3/2/2009 | 200 | 11.05 |
3/2/2009 | 200 | 11.05 |
3/2/2009 | 200 | 11.05 |
3/2/2009 | 200 | 11.05 |
3/2/2009 | 200 | 11.05 |
3/2/2009 | 200 | 11.05 |
3/2/2009 | 200 | 11.05 |
3/2/2009 | 200 | 11.05 |
3/2/2009 | 200 | 11.05 |
3/2/2009 | 200 | 11.05 |
3/2/2009 | 200 | 11.05 |
3/2/2009 | 200 | 11.05 |
3/2/2009 | 200 | 11.05 |
3/2/2009 | 200 | 11.05 |
3/2/2009 | 200 | 11.05 |
3/2/2009 | 200 | 11.055 |
3/2/2009 | 200 | 11.055 |
3/2/2009 | 200 | 11.0575 |
3/2/2009 | 200 | 11.08 |
3/2/2009 | 200 | 11.08 |
3/2/2009 | 200 | 11.08 |
3/2/2009 | 200 | 11.08 |
3/2/2009 | 200 | 11.08 |
3/2/2009 | 200 | 11.08 |
3/2/2009 | 200 | 11.08 |
3/2/2009 | 200 | 11.085 |
3/2/2009 | 200 | 11.085 |
3/2/2009 | 200 | 11.0875 |
3/2/2009 | 200 | 11.09 |
3/2/2009 | 200 | 11.09 |
3/2/2009 | 200 | 11.09 |
3/2/2009 | 200 | 11.09 |
3/2/2009 | 200 | 11.09 |
3/2/2009 | 200 | 11.09 |
3/2/2009 | 200 | 11.09 |
3/2/2009 | 200 | 11.09 |
3/2/2009 | 200 | 11.095 |
3/2/2009 | 200 | 11.11 |
3/2/2009 | 200 | 11.11 |
3/2/2009 | 200 | 11.11 |
3/2/2009 | 200 | 11.11 |
3/2/2009 | 200 | 11.11 |
3/2/2009 | 200 | 11.11 |
3/2/2009 | 200 | 11.11 |
3/2/2009 | 200 | 11.11 |
3/2/2009 | 200 | 11.11 |
3/2/2009 | 200 | 11.11 |
3/2/2009 | 200 | 11.12 |
3/2/2009 | 200 | 11.12 |
3/2/2009 | 200 | 11.13 |
3/2/2009 | 200 | 11.13 |
3/2/2009 | 200 | 11.14 |
3/2/2009 | 200 | 11.14 |
3/2/2009 | 200 | 11.14 |
3/2/2009 | 200 | 11.14 |
3/2/2009 | 200 | 11.15 |
3/2/2009 | 200 | 11.15 |
3/2/2009 | 200 | 11.15 |
3/2/2009 | 200 | 11.15 |
3/2/2009 | 200 | 11.15 |
3/2/2009 | 200 | 11.16 |
3/2/2009 | 200 | 11.16 |
3/2/2009 | 200 | 11.17 |
3/2/2009 | 200 | 11.24 |
3/2/2009 | 200 | 11.28 |
3/2/2009 | 200 | 11.37 |
3/2/2009 | 200 | 11.4 |
3/2/2009 | 200 | 11.41 |
3/2/2009 | 268 | 11.05 |
3/2/2009 | 268 | 11.05 |
3/2/2009 | 300 | 11.045 |
3/2/2009 | 300 | 11.05 |
3/2/2009 | 300 | 11.05 |
3/2/2009 | 300 | 11.05 |
3/2/2009 | 300 | 11.05 |
3/2/2009 | 300 | 11.05 |
3/2/2009 | 300 | 11.05 |
3/2/2009 | 300 | 11.05 |
3/2/2009 | 300 | 11.05 |
3/2/2009 | 300 | 11.05 |
3/2/2009 | 300 | 11.05 |
3/2/2009 | 300 | 11.055 |
3/2/2009 | 300 | 11.0575 |
3/2/2009 | 300 | 11.0575 |
3/2/2009 | 300 | 11.06 |
3/2/2009 | 300 | 11.08 |
3/2/2009 | 300 | 11.08 |
3/2/2009 | 300 | 11.08 |
3/2/2009 | 300 | 11.085 |
3/2/2009 | 300 | 11.09 |
3/2/2009 | 300 | 11.09 |
3/2/2009 | 300 | 11.09 |
3/2/2009 | 300 | 11.09 |
3/2/2009 | 300 | 11.09 |
3/2/2009 | 300 | 11.11 |
3/2/2009 | 300 | 11.11 |
3/2/2009 | 300 | 11.11 |
3/2/2009 | 300 | 11.11 |
3/2/2009 | 300 | 11.11 |
3/2/2009 | 300 | 11.11 |
3/2/2009 | 300 | 11.11 |
3/2/2009 | 300 | 11.12 |
3/2/2009 | 300 | 11.13 |
3/2/2009 | 300 | 11.14 |
3/2/2009 | 300 | 11.14 |
3/2/2009 | 300 | 11.14 |
3/2/2009 | 300 | 11.14 |
3/2/2009 | 300 | 11.14 |
3/2/2009 | 300 | 11.14 |
3/2/2009 | 300 | 11.15 |
3/2/2009 | 400 | 11.05 |
3/2/2009 | 400 | 11.05 |
3/2/2009 | 400 | 11.085 |
3/2/2009 | 400 | 11.0875 |
3/2/2009 | 400 | 11.09 |
3/2/2009 | 400 | 11.09 |
3/2/2009 | 400 | 11.09 |
3/2/2009 | 400 | 11.11 |
3/2/2009 | 400 | 11.11 |
3/2/2009 | 500 | 11.045 |
3/2/2009 | 535 | 11.08 |
3/2/2009 | 600 | 11.0475 |
3/2/2009 | 600 | 11.05 |
3/2/2009 | 600 | 11.05 |
3/2/2009 | 600 | 11.05 |
3/2/2009 | 600 | 11.05 |
3/2/2009 | 600 | 11.08 |
3/2/2009 | 600 | 11.14 |
3/2/2009 | 600 | 11.14 |
3/2/2009 | 600 | 11.16 |
3/2/2009 | 700 | 11.11 |
3/2/2009 | 900 | 11.08 |
3/2/2009 | 900 | 11.14 |
3/2/2009 | 900 | 11.145 |
3/2/2009 | 900 | 11.1475 |
3/2/2009 | 1,100 | 11.09 |
3/2/2009 | 1,100 | 11.14 |
3/2/2009 | 1,300 | 11.14 |
3/2/2009 | 1,400 | 11.05 |
3/2/2009 | (400) | 11.16 |
3/2/2009 | (300) | 11.15 |
3/2/2009 | (300) | 11.18 |
3/2/2009 | (200) | 11.15 |
3/2/2009 | (200) | 11.15 |
3/2/2009 | (200) | 11.16 |
3/2/2009 | (200) | 11.16 |
3/2/2009 | (200) | 11.16 |
3/2/2009 | (200) | 11.16 |
3/2/2009 | (200) | 11.16 |
3/2/2009 | (200) | 11.16 |
3/2/2009 | (200) | 11.17 |
3/2/2009 | (200) | 11.17 |
3/2/2009 | (200) | 11.17 |
3/2/2009 | (200) | 11.18 |
3/2/2009 | (200) | 11.18 |
3/2/2009 | (200) | 11.29 |
3/2/2009 | (200) | 11.29 |
3/2/2009 | (200) | 11.29 |
3/2/2009 | (185) | 11.16 |
3/2/2009 | (170) | 11.17 |
3/2/2009 | (100) | 11.15 |
3/2/2009 | (100) | 11.15 |
3/2/2009 | (100) | 11.15 |
3/2/2009 | (100) | 11.15 |
3/2/2009 | (100) | 11.15 |
3/2/2009 | (100) | 11.15 |
3/2/2009 | (100) | 11.15 |
3/2/2009 | (100) | 11.15 |
3/2/2009 | (100) | 11.15 |
3/2/2009 | (100) | 11.15 |
3/2/2009 | (100) | 11.15 |
3/2/2009 | (100) | 11.15 |
3/2/2009 | (100) | 11.16 |
3/2/2009 | (100) | 11.16 |
3/2/2009 | (100) | 11.16 |
3/2/2009 | (100) | 11.16 |
3/2/2009 | (100) | 11.16 |
3/2/2009 | (100) | 11.16 |
3/2/2009 | (100) | 11.16 |
3/2/2009 | (100) | 11.16 |
3/2/2009 | (100) | 11.16 |
3/2/2009 | (100) | 11.16 |
3/2/2009 | (100) | 11.16 |
3/2/2009 | (100) | 11.16 |
3/2/2009 | (100) | 11.16 |
3/2/2009 | (100) | 11.16 |
3/2/2009 | (100) | 11.17 |
3/2/2009 | (100) | 11.17 |
3/2/2009 | (100) | 11.17 |
3/2/2009 | (100) | 11.17 |
3/2/2009 | (100) | 11.17 |
3/2/2009 | (100) | 11.17 |
3/2/2009 | (100) | 11.17 |
3/2/2009 | (100) | 11.17 |
3/2/2009 | (100) | 11.17 |
3/2/2009 | (100) | 11.17 |
3/2/2009 | (100) | 11.17 |
3/2/2009 | (100) | 11.17 |
3/2/2009 | (100) | 11.17 |
3/2/2009 | (100) | 11.17 |
3/2/2009 | (100) | 11.18 |
3/2/2009 | (100) | 11.18 |
3/2/2009 | (100) | 11.18 |
3/2/2009 | (100) | 11.18 |
3/2/2009 | (100) | 11.18 |
3/2/2009 | (100) | 11.18 |
3/2/2009 | (100) | 11.18 |
3/2/2009 | (100) | 11.18 |
3/2/2009 | (100) | 11.18 |
3/2/2009 | (100) | 11.18 |
3/2/2009 | (100) | 11.18 |
3/2/2009 | (100) | 11.18 |
3/2/2009 | (100) | 11.18 |
3/2/2009 | (100) | 11.18 |
3/2/2009 | (100) | 11.18 |
3/2/2009 | (100) | 11.18 |
3/2/2009 | (100) | 11.18 |
3/2/2009 | (100) | 11.18 |
3/2/2009 | (100) | 11.18 |
3/2/2009 | (100) | 11.18 |
3/2/2009 | (100) | 11.18 |
3/2/2009 | (100) | 11.18 |
3/2/2009 | (100) | 11.18 |
3/2/2009 | (100) | 11.18 |
3/2/2009 | (100) | 11.18 |
3/2/2009 | (100) | 11.18 |
3/2/2009 | (100) | 11.18 |
3/2/2009 | (100) | 11.18 |
3/2/2009 | (100) | 11.18 |
3/2/2009 | (100) | 11.18 |
3/2/2009 | (100) | 11.18 |
3/2/2009 | (100) | 11.18 |
3/2/2009 | (100) | 11.18 |
3/2/2009 | (100) | 11.18 |
3/2/2009 | (100) | 11.18 |
3/2/2009 | (100) | 11.18 |
3/2/2009 | (100) | 11.19 |
3/2/2009 | (100) | 11.2 |
3/2/2009 | (100) | 11.2 |
3/2/2009 | (100) | 11.2 |
3/2/2009 | (100) | 11.2 |
3/2/2009 | (100) | 11.2 |
3/2/2009 | (100) | 11.2 |
3/2/2009 | (100) | 11.28 |
3/2/2009 | (100) | 11.29 |
3/2/2009 | (100) | 11.29 |
3/2/2009 | (100) | 11.29 |
3/2/2009 | (100) | 11.29 |
3/2/2009 | (100) | 11.29 |
3/2/2009 | (91) | 11.2 |
3/2/2009 | (89) | 11.29 |
3/2/2009 | (76) | 11.17 |
3/2/2009 | (54) | 11.18 |
3/2/2009 | (46) | 11.18 |
3/2/2009 | (30) | 11.17 |
3/2/2009 | (24) | 11.17 |
3/2/2009 | (11) | 11.29 |
3/2/2009 | (9) | 11.19 |
3/2/2009 | 4 | 11.9 |
3/2/2009 | 9 | 11.07 |
3/2/2009 | 9 | 11.7 |
3/2/2009 | 12 | 11.65 |
3/2/2009 | 12 | 11.76 |
3/2/2009 | 14 | 11.05 |
3/2/2009 | 14 | 11.23 |
3/2/2009 | 14 | 11.6 |
3/2/2009 | 15 | 11.13 |
3/2/2009 | 28 | 11.13 |
3/2/2009 | 33 | 11.06 |
3/2/2009 | 34 | 11.87 |
3/2/2009 | 43 | 11.11 |
3/2/2009 | 43 | 11.11 |
3/2/2009 | 43 | 11.62 |
3/2/2009 | 45 | 11.05 |
3/2/2009 | 45 | 11.97 |
3/2/2009 | 46 | 11.17 |
3/2/2009 | 47 | 11.04 |
3/2/2009 | 48 | 11.05 |
3/2/2009 | 49 | 11.14 |
3/2/2009 | 50 | 11.06 |
3/2/2009 | 50 | 11.06 |
3/2/2009 | 51 | 11.14 |
3/2/2009 | 52 | 11.05 |
3/2/2009 | 53 | 11.04 |
3/2/2009 | 54 | 11.17 |
3/2/2009 | 55 | 11.05 |
3/2/2009 | 55 | 11.97 |
3/2/2009 | 57 | 11.11 |
3/2/2009 | 57 | 11.11 |
3/2/2009 | 57 | 11.13 |
3/2/2009 | 57 | 11.62 |
3/2/2009 | 66 | 11.87 |
3/2/2009 | 67 | 11.06 |
3/2/2009 | 74 | 11.04 |
3/2/2009 | 75 | 11.04 |
3/2/2009 | 86 | 11.05 |
3/2/2009 | 86 | 11.6 |
3/2/2009 | 87 | 11.24 |
3/2/2009 | 88 | 11.65 |
3/2/2009 | 88 | 11.76 |
3/2/2009 | 89 | 11.74 |
3/2/2009 | 91 | 11.07 |
3/2/2009 | 91 | 11.7 |
3/2/2009 | 92 | 11.05 |
3/2/2009 | 96 | 11.9 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.06 |
3/2/2009 | 100 | 11.06 |
3/2/2009 | 100 | 11.06 |
3/2/2009 | 100 | 11.07 |
3/2/2009 | 100 | 11.07 |
3/2/2009 | 100 | 11.07 |
3/2/2009 | 100 | 11.07 |
3/2/2009 | 100 | 11.08 |
3/2/2009 | 100 | 11.08 |
3/2/2009 | 100 | 11.08 |
3/2/2009 | 100 | 11.08 |
3/2/2009 | 100 | 11.08 |
3/2/2009 | 100 | 11.08 |
3/2/2009 | 100 | 11.08 |
3/2/2009 | 100 | 11.09 |
3/2/2009 | 100 | 11.09 |
3/2/2009 | 100 | 11.09 |
3/2/2009 | 100 | 11.09 |
3/2/2009 | 100 | 11.09 |
3/2/2009 | 100 | 11.09 |
3/2/2009 | 100 | 11.09 |
3/2/2009 | 100 | 11.09 |
3/2/2009 | 100 | 11.09 |
3/2/2009 | 100 | 11.09 |
3/2/2009 | 100 | 11.09 |
3/2/2009 | 100 | 11.09 |
3/2/2009 | 100 | 11.1 |
3/2/2009 | 100 | 11.1 |
3/2/2009 | 100 | 11.1 |
3/2/2009 | 100 | 11.1 |
3/2/2009 | 100 | 11.1 |
3/2/2009 | 100 | 11.1 |
3/2/2009 | 100 | 11.1 |
3/2/2009 | 100 | 11.11 |
3/2/2009 | 100 | 11.11 |
3/2/2009 | 100 | 11.11 |
3/2/2009 | 100 | 11.11 |
3/2/2009 | 100 | 11.11 |
3/2/2009 | 100 | 11.11 |
3/2/2009 | 100 | 11.12 |
3/2/2009 | 100 | 11.12 |
3/2/2009 | 100 | 11.12 |
3/2/2009 | 100 | 11.12 |
3/2/2009 | 100 | 11.13 |
3/2/2009 | 100 | 11.13 |
3/2/2009 | 100 | 11.13 |
3/2/2009 | 100 | 11.14 |
3/2/2009 | 100 | 11.14 |
3/2/2009 | 100 | 11.14 |
3/2/2009 | 100 | 11.14 |
3/2/2009 | 100 | 11.14 |
3/2/2009 | 100 | 11.14 |
3/2/2009 | 100 | 11.14 |
3/2/2009 | 100 | 11.14 |
3/2/2009 | 100 | 11.14 |
3/2/2009 | 100 | 11.14 |
3/2/2009 | 100 | 11.14 |
3/2/2009 | 100 | 11.14 |
3/2/2009 | 100 | 11.14 |
3/2/2009 | 100 | 11.14 |
3/2/2009 | 100 | 11.14 |
3/2/2009 | 100 | 11.14 |
3/2/2009 | 100 | 11.14 |
3/2/2009 | 100 | 11.14 |
3/2/2009 | 100 | 11.14 |
3/2/2009 | 100 | 11.14 |
3/2/2009 | 100 | 11.14 |
3/2/2009 | 100 | 11.14 |
3/2/2009 | 100 | 11.15 |
3/2/2009 | 100 | 11.15 |
3/2/2009 | 100 | 11.15 |
3/2/2009 | 100 | 11.15 |
3/2/2009 | 100 | 11.15 |
3/2/2009 | 100 | 11.16 |
3/2/2009 | 100 | 11.16 |
3/2/2009 | 100 | 11.16 |
3/2/2009 | 100 | 11.16 |
3/2/2009 | 100 | 11.16 |
3/2/2009 | 100 | 11.16 |
3/2/2009 | 100 | 11.16 |
3/2/2009 | 100 | 11.16 |
3/2/2009 | 100 | 11.16 |
3/2/2009 | 100 | 11.16 |
3/2/2009 | 100 | 11.16 |
3/2/2009 | 100 | 11.16 |
3/2/2009 | 100 | 11.16 |
3/2/2009 | 100 | 11.165 |
3/2/2009 | 100 | 11.17 |
3/2/2009 | 100 | 11.17 |
3/2/2009 | 100 | 11.17 |
3/2/2009 | 100 | 11.17 |
3/2/2009 | 100 | 11.18 |
3/2/2009 | 100 | 11.18 |
3/2/2009 | 100 | 11.18 |
3/2/2009 | 100 | 11.18 |
3/2/2009 | 100 | 11.18 |
3/2/2009 | 100 | 11.18 |
3/2/2009 | 100 | 11.19 |
3/2/2009 | 100 | 11.19 |
3/2/2009 | 100 | 11.22 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.23 |
3/2/2009 | 100 | 11.24 |
3/2/2009 | 100 | 11.24 |
3/2/2009 | 100 | 11.25 |
3/2/2009 | 100 | 11.25 |
3/2/2009 | 100 | 11.25 |
3/2/2009 | 100 | 11.25 |
3/2/2009 | 100 | 11.25 |
3/2/2009 | 100 | 11.26 |
3/2/2009 | 100 | 11.26 |
3/2/2009 | 100 | 11.26 |
3/2/2009 | 100 | 11.27 |
3/2/2009 | 100 | 11.28 |
3/2/2009 | 100 | 11.28 |
3/2/2009 | 100 | 11.29 |
3/2/2009 | 100 | 11.34 |
3/2/2009 | 100 | 11.36 |
3/2/2009 | 100 | 11.38 |
3/2/2009 | 100 | 11.38 |
3/2/2009 | 100 | 11.41 |
3/2/2009 | 100 | 11.49 |
3/2/2009 | 100 | 11.49 |
3/2/2009 | 100 | 11.49 |
3/2/2009 | 100 | 11.49 |
3/2/2009 | 100 | 11.49 |
3/2/2009 | 100 | 11.5 |
3/2/2009 | 100 | 11.5 |
3/2/2009 | 100 | 11.5 |
3/2/2009 | 100 | 11.5 |
3/2/2009 | 100 | 11.505 |
3/2/2009 | 100 | 11.51 |
3/2/2009 | 100 | 11.51 |
3/2/2009 | 100 | 11.57 |
3/2/2009 | 100 | 11.59 |
3/2/2009 | 100 | 11.61 |
3/2/2009 | 100 | 11.61 |
3/2/2009 | 100 | 11.62 |
3/2/2009 | 100 | 11.62 |
3/2/2009 | 100 | 11.66 |
3/2/2009 | 100 | 11.66 |
3/2/2009 | 100 | 11.66 |
3/2/2009 | 100 | 11.66 |
3/2/2009 | 100 | 11.67 |
3/2/2009 | 100 | 11.67 |
3/2/2009 | 100 | 11.68 |
3/2/2009 | 100 | 11.7 |
3/2/2009 | 100 | 11.71 |
3/2/2009 | 100 | 11.72 |
3/2/2009 | 100 | 11.72 |
3/2/2009 | 100 | 11.72 |
3/2/2009 | 100 | 11.73 |
3/2/2009 | 100 | 11.74 |
3/2/2009 | 100 | 11.74 |
3/2/2009 | 100 | 11.74 |
3/2/2009 | 100 | 11.75 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.79 |
3/2/2009 | 100 | 11.8 |
3/2/2009 | 100 | 11.81 |
3/2/2009 | 100 | 11.82 |
3/2/2009 | 100 | 11.83 |
3/2/2009 | 100 | 11.83 |
3/2/2009 | 100 | 11.83 |
3/2/2009 | 100 | 11.83 |
3/2/2009 | 100 | 11.84 |
3/2/2009 | 100 | 11.84 |
3/2/2009 | 100 | 11.84 |
3/2/2009 | 100 | 11.845 |
3/2/2009 | 100 | 11.87 |
3/2/2009 | 100 | 11.9 |
3/2/2009 | 100 | 11.905 |
3/2/2009 | 100 | 11.91 |
3/2/2009 | 100 | 11.94 |
3/2/2009 | 100 | 11.95 |
3/2/2009 | 100 | 11.97 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.09 |
3/2/2009 | 200 | 11.16 |
3/2/2009 | 300 | 11.05 |
3/2/2009 | (470) | 11.04 |
3/2/2009 | (300) | 11.04 |
3/2/2009 | (279) | 11.04 |
3/2/2009 | (224) | 11.04 |
3/2/2009 | (200) | 11.04 |
3/2/2009 | (121) | 11.04 |
3/2/2009 | (100) | 11.02 |
3/2/2009 | (100) | 11.03 |
3/2/2009 | (100) | 11.03 |
3/2/2009 | (100) | 11.03 |
3/2/2009 | (100) | 11.035 |
3/2/2009 | (100) | 11.035 |
3/2/2009 | (100) | 11.035 |
3/2/2009 | (100) | 11.035 |
3/2/2009 | (100) | 11.04 |
3/2/2009 | (100) | 11.04 |
3/2/2009 | (100) | 11.04 |
3/2/2009 | (100) | 11.04 |
3/2/2009 | (100) | 11.04 |
3/2/2009 | (100) | 11.04 |
3/2/2009 | (100) | 11.04 |
3/2/2009 | (100) | 11.04 |
3/2/2009 | (100) | 11.04 |
3/2/2009 | (100) | 11.04 |
3/2/2009 | (100) | 11.04 |
3/2/2009 | (100) | 11.04 |
3/2/2009 | (100) | 11.04 |
3/2/2009 | (100) | 11.04 |
3/2/2009 | (100) | 11.04 |
3/2/2009 | (100) | 11.04 |
3/2/2009 | (100) | 11.04 |
3/2/2009 | (100) | 11.04 |
3/2/2009 | (100) | 11.04 |
3/2/2009 | (100) | 11.04 |
3/2/2009 | (100) | 11.04 |
3/2/2009 | (100) | 11.04 |
3/2/2009 | (100) | 11.04 |
3/2/2009 | (100) | 11.04 |
3/2/2009 | (100) | 11.04 |
3/2/2009 | (100) | 11.04 |
3/2/2009 | (100) | 11.04 |
3/2/2009 | (100) | 11.04 |
3/2/2009 | (100) | 11.04 |
3/2/2009 | (100) | 11.04 |
3/2/2009 | (100) | 11.04 |
3/2/2009 | (100) | 11.04 |
3/2/2009 | (100) | 11.04 |
3/2/2009 | (100) | 11.04 |
3/2/2009 | (100) | 11.04 |
3/2/2009 | (100) | 11.045 |
3/2/2009 | (100) | 11.045 |
3/2/2009 | (100) | 11.045 |
3/2/2009 | (100) | 11.05 |
3/2/2009 | (100) | 11.05 |
3/2/2009 | (100) | 11.05 |
3/2/2009 | (100) | 11.05 |
3/2/2009 | (100) | 11.05 |
3/2/2009 | (100) | 11.05 |
3/2/2009 | (100) | 11.05 |
3/2/2009 | (100) | 11.05 |
3/2/2009 | (100) | 11.05 |
3/2/2009 | (100) | 11.05 |
3/2/2009 | (100) | 11.05 |
3/2/2009 | (100) | 11.05 |
3/2/2009 | (100) | 11.05 |
3/2/2009 | (100) | 11.05 |
3/2/2009 | (100) | 11.05 |
3/2/2009 | (100) | 11.05 |
3/2/2009 | (100) | 11.055 |
3/2/2009 | (100) | 11.06 |
3/2/2009 | (100) | 11.06 |
3/2/2009 | (100) | 11.06 |
3/2/2009 | (100) | 11.06 |
3/2/2009 | (100) | 11.06 |
3/2/2009 | (100) | 11.06 |
3/2/2009 | (100) | 11.06 |
3/2/2009 | (100) | 11.07 |
3/2/2009 | (100) | 11.07 |
3/2/2009 | (100) | 11.07 |
3/2/2009 | (100) | 11.07 |
3/2/2009 | (100) | 11.07 |
3/2/2009 | (100) | 11.07 |
3/2/2009 | (100) | 11.08 |
3/2/2009 | (100) | 11.09 |
3/2/2009 | (100) | 11.09 |
3/2/2009 | (100) | 11.09 |
3/2/2009 | (100) | 11.1 |
3/2/2009 | (100) | 11.11 |
3/2/2009 | (100) | 11.11 |
3/2/2009 | (100) | 11.13 |
3/2/2009 | (100) | 11.14 |
3/2/2009 | (100) | 11.14 |
3/2/2009 | (100) | 11.15 |
3/2/2009 | (100) | 11.15 |
3/2/2009 | (100) | 11.15 |
3/2/2009 | (100) | 11.15 |
3/2/2009 | (100) | 11.15 |
3/2/2009 | (100) | 11.16 |
3/2/2009 | (98) | 11.04 |
3/2/2009 | (92) | 11.04 |
3/2/2009 | (90) | 11.04 |
3/2/2009 | (90) | 11.04 |
3/2/2009 | (90) | 11.04 |
3/2/2009 | (85) | 11.05 |
3/2/2009 | (85) | 11.05 |
3/2/2009 | (85) | 11.06 |
3/2/2009 | (84) | 11.05 |
3/2/2009 | (81) | 11.06 |
3/2/2009 | (79) | 11.04 |
3/2/2009 | (76) | 11.04 |
3/2/2009 | (74) | 11.05 |
3/2/2009 | (71) | 11.15 |
3/2/2009 | (68) | 11.04 |
3/2/2009 | (66) | 11.06 |
3/2/2009 | (63) | 11.04 |
3/2/2009 | (50) | 11.05 |
3/2/2009 | (50) | 11.05 |
3/2/2009 | (37) | 11.04 |
3/2/2009 | (34) | 11.06 |
3/2/2009 | (32) | 11.04 |
3/2/2009 | (30) | 11.04 |
3/2/2009 | (29) | 11.15 |
3/2/2009 | (26) | 11.05 |
3/2/2009 | (21) | 11.04 |
3/2/2009 | (19) | 11.06 |
3/2/2009 | (16) | 11.04 |
3/2/2009 | (16) | 11.05 |
3/2/2009 | (15) | 11.05 |
3/2/2009 | (15) | 11.06 |
3/2/2009 | (14) | 11.04 |
3/2/2009 | (10) | 11.04 |
3/2/2009 | (10) | 11.04 |
3/2/2009 | (10) | 11.04 |
3/2/2009 | (8) | 11.04 |
3/2/2009 | (2) | 11.04 |
3/2/2009 | 42 | 11.94 |
3/2/2009 | 58 | 11.94 |
3/2/2009 | 59 | 11.73 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.37 |
3/2/2009 | 100 | 11.5 |
3/2/2009 | 100 | 11.59 |
3/2/2009 | 100 | 11.65 |
3/2/2009 | 100 | 11.65 |
3/2/2009 | 100 | 11.69 |
3/2/2009 | 100 | 11.71 |
3/2/2009 | 100 | 11.72 |
3/2/2009 | 100 | 11.8 |
3/2/2009 | 100 | 11.94 |
3/2/2009 | 100 | 11.95 |
3/2/2009 | 100 | 11.97 |
3/2/2009 | 141 | 11.73 |
3/2/2009 | 200 | 11.73 |
3/2/2009 | 400 | 11.06 |
3/2/2009 | (400) | 11.04 |
3/2/2009 | (400) | 11.05 |
3/2/2009 | (400) | 11.05 |
3/2/2009 | (400) | 11.05 |
3/2/2009 | (400) | 11.23 |
3/2/2009 | (300) | 11.04 |
3/2/2009 | (300) | 11.16 |
3/2/2009 | (200) | 11.04 |
3/2/2009 | (200) | 11.05 |
3/2/2009 | (200) | 11.06 |
3/2/2009 | (200) | 11.17 |
3/2/2009 | (100) | 11.04 |
3/2/2009 | (100) | 11.05 |
3/2/2009 | (100) | 11.05 |
3/2/2009 | (100) | 11.16 |
3/2/2009 | (100) | 11.24 |
3/2/2009 | 8 | 11.03 |
3/2/2009 | 12 | 11.14 |
3/2/2009 | 28 | 11.04 |
3/2/2009 | 32 | 11.08 |
3/2/2009 | 33 | 11.06 |
3/2/2009 | 52 | 11.04 |
3/2/2009 | 68 | 11.08 |
3/2/2009 | 70 | 11.04 |
3/2/2009 | 76 | 11.04 |
3/2/2009 | 76 | 11.04 |
3/2/2009 | 81 | 11.15 |
3/2/2009 | 100 | 11.03 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.04 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.06 |
3/2/2009 | 100 | 11.06 |
3/2/2009 | 100 | 11.06 |
3/2/2009 | 100 | 11.06 |
3/2/2009 | 100 | 11.06 |
3/2/2009 | 100 | 11.06 |
3/2/2009 | 100 | 11.06 |
3/2/2009 | 100 | 11.06 |
3/2/2009 | 100 | 11.06 |
3/2/2009 | 100 | 11.06 |
3/2/2009 | 100 | 11.07 |
3/2/2009 | 100 | 11.07 |
3/2/2009 | 100 | 11.07 |
3/2/2009 | 100 | 11.07 |
3/2/2009 | 100 | 11.07 |
3/2/2009 | 100 | 11.07 |
3/2/2009 | 100 | 11.07 |
3/2/2009 | 100 | 11.08 |
3/2/2009 | 100 | 11.08 |
3/2/2009 | 100 | 11.08 |
3/2/2009 | 100 | 11.08 |
3/2/2009 | 100 | 11.08 |
3/2/2009 | 100 | 11.08 |
3/2/2009 | 100 | 11.08 |
3/2/2009 | 100 | 11.08 |
3/2/2009 | 100 | 11.08 |
3/2/2009 | 100 | 11.08 |
3/2/2009 | 100 | 11.08 |
3/2/2009 | 100 | 11.08 |
3/2/2009 | 100 | 11.09 |
3/2/2009 | 100 | 11.09 |
3/2/2009 | 100 | 11.09 |
3/2/2009 | 100 | 11.09 |
3/2/2009 | 100 | 11.1 |
3/2/2009 | 100 | 11.11 |
3/2/2009 | 100 | 11.11 |
3/2/2009 | 100 | 11.11 |
3/2/2009 | 100 | 11.13 |
3/2/2009 | 100 | 11.13 |
3/2/2009 | 100 | 11.14 |
3/2/2009 | 100 | 11.14 |
3/2/2009 | 100 | 11.14 |
3/2/2009 | 100 | 11.14 |
3/2/2009 | 100 | 11.14 |
3/2/2009 | 100 | 11.14 |
3/2/2009 | 100 | 11.14 |
3/2/2009 | 100 | 11.14 |
3/2/2009 | 100 | 11.15 |
3/2/2009 | 100 | 11.21 |
3/2/2009 | 100 | 11.21 |
3/2/2009 | 100 | 11.24 |
3/2/2009 | 100 | 11.24 |
3/2/2009 | 100 | 11.24 |
3/2/2009 | 100 | 11.24 |
3/2/2009 | 100 | 11.28 |
3/2/2009 | 100 | 11.28 |
3/2/2009 | 100 | 11.28 |
3/2/2009 | 100 | 11.29 |
3/2/2009 | 100 | 11.29 |
3/2/2009 | 100 | 11.29 |
3/2/2009 | 117 | 11.05 |
3/2/2009 | 120 | 11.04 |
3/2/2009 | 128 | 11.04 |
3/2/2009 | 139 | 11.09 |
3/2/2009 | 161 | 11.09 |
3/2/2009 | 167 | 11.06 |
3/2/2009 | 198 | 11.05 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.04 |
3/2/2009 | 200 | 11.05 |
3/2/2009 | 200 | 11.05 |
3/2/2009 | 200 | 11.06 |
3/2/2009 | 200 | 11.06 |
3/2/2009 | 200 | 11.06 |
3/2/2009 | 200 | 11.06 |
3/2/2009 | 200 | 11.06 |
3/2/2009 | 200 | 11.06 |
3/2/2009 | 200 | 11.07 |
3/2/2009 | 200 | 11.08 |
3/2/2009 | 200 | 11.08 |
3/2/2009 | 200 | 11.08 |
3/2/2009 | 200 | 11.08 |
3/2/2009 | 200 | 11.09 |
3/2/2009 | 200 | 11.09 |
3/2/2009 | 200 | 11.14 |
3/2/2009 | 200 | 11.15 |
3/2/2009 | 200 | 11.15 |
3/2/2009 | 200 | 11.21 |
3/2/2009 | 200 | 11.25 |
3/2/2009 | 200 | 11.25 |
3/2/2009 | 200 | 11.28 |
3/2/2009 | 200 | 11.29 |
3/2/2009 | 200 | 11.29 |
3/2/2009 | 219 | 11.15 |
3/2/2009 | 288 | 11.14 |
3/2/2009 | 300 | 11.03 |
3/2/2009 | 300 | 11.05 |
3/2/2009 | 300 | 11.05 |
3/2/2009 | 300 | 11.06 |
3/2/2009 | 300 | 11.07 |
3/2/2009 | 300 | 11.08 |
3/2/2009 | 300 | 11.08 |
3/2/2009 | 300 | 11.08 |
3/2/2009 | 300 | 11.08 |
3/2/2009 | 300 | 11.09 |
3/2/2009 | 300 | 11.1 |
3/2/2009 | 300 | 11.28 |
3/2/2009 | 302 | 11.04 |
3/2/2009 | 304 | 11.13 |
3/2/2009 | 385 | 11.03 |
3/2/2009 | 400 | 11.03 |
3/2/2009 | 400 | 11.05 |
3/2/2009 | 400 | 11.05 |
3/2/2009 | 400 | 11.08 |
3/2/2009 | 400 | 11.08 |
3/2/2009 | 400 | 11.08 |
3/2/2009 | 400 | 11.14 |
3/2/2009 | 400 | 11.14 |
3/2/2009 | 400 | 11.15 |
3/2/2009 | 400 | 11.21 |
3/2/2009 | 400 | 11.24 |
3/2/2009 | 415 | 11.03 |
3/2/2009 | 433 | 11.04 |
3/2/2009 | 467 | 11.04 |
3/2/2009 | 500 | 11.04 |
3/2/2009 | 500 | 11.11 |
3/2/2009 | 500 | 11.14 |
3/2/2009 | 500 | 11.26 |
3/2/2009 | 550 | 11.06 |
3/2/2009 | 600 | 11.07 |
3/2/2009 | 600 | 11.1 |
3/2/2009 | 600 | 11.1 |
3/2/2009 | 650 | 11.06 |
3/2/2009 | 700 | 11.05 |
3/2/2009 | 700 | 11.07 |
3/2/2009 | 700 | 11.08 |
3/2/2009 | 700 | 11.15 |
3/2/2009 | 724 | 11.04 |
3/2/2009 | 800 | 11.04 |
3/2/2009 | 800 | 11.07 |
3/2/2009 | 800 | 11.07 |
3/2/2009 | 800 | 11.13 |
3/2/2009 | 885 | 11.05 |
3/2/2009 | 900 | 11.04 |
3/2/2009 | 900 | 11.04 |
3/2/2009 | 900 | 11.13 |
3/2/2009 | 1,000 | 11.04 |
3/2/2009 | 1,000 | 11.04 |
3/2/2009 | 1,000 | 11.1 |
3/2/2009 | 1,200 | 11.04 |
3/2/2009 | 1,400 | 11.05 |
3/2/2009 | 1 | 11.77 |
3/2/2009 | 1 | 11.78 |
3/2/2009 | 8 | 11.78 |
3/2/2009 | 25 | 11.78 |
3/2/2009 | 27 | 11.78 |
3/2/2009 | 34 | 11.78 |
3/2/2009 | 34 | 11.78 |
3/2/2009 | 34 | 11.78 |
3/2/2009 | 34 | 11.78 |
3/2/2009 | 34 | 11.78 |
3/2/2009 | 34 | 11.78 |
3/2/2009 | 34 | 11.78 |
3/2/2009 | 34 | 11.78 |
3/2/2009 | 34 | 11.78 |
3/2/2009 | 34 | 11.78 |
3/2/2009 | 34 | 11.78 |
3/2/2009 | 34 | 11.78 |
3/2/2009 | 34 | 11.78 |
3/2/2009 | 34 | 11.78 |
3/2/2009 | 34 | 11.78 |
3/2/2009 | 35 | 11.75 |
3/2/2009 | 42 | 11.78 |
3/2/2009 | 45 | 11.78 |
3/2/2009 | 49 | 11.78 |
3/2/2009 | 51 | 11.78 |
3/2/2009 | 55 | 11.78 |
3/2/2009 | 58 | 11.78 |
3/2/2009 | 66 | 11.78 |
3/2/2009 | 66 | 11.78 |
3/2/2009 | 66 | 11.78 |
3/2/2009 | 66 | 11.78 |
3/2/2009 | 66 | 11.78 |
3/2/2009 | 66 | 11.78 |
3/2/2009 | 66 | 11.78 |
3/2/2009 | 66 | 11.78 |
3/2/2009 | 66 | 11.78 |
3/2/2009 | 66 | 11.78 |
3/2/2009 | 66 | 11.78 |
3/2/2009 | 66 | 11.78 |
3/2/2009 | 66 | 11.78 |
3/2/2009 | 66 | 11.78 |
3/2/2009 | 66 | 11.78 |
3/2/2009 | 66 | 11.78 |
3/2/2009 | 81 | 11.78 |
3/2/2009 | 99 | 11.78 |
3/2/2009 | 100 | 11.047 |
3/2/2009 | 100 | 11.047 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.05 |
3/2/2009 | 100 | 11.06 |
3/2/2009 | 100 | 11.07 |
3/2/2009 | 100 | 11.09 |
3/2/2009 | 100 | 11.09 |
3/2/2009 | 100 | 11.09 |
3/2/2009 | 100 | 11.09 |
3/2/2009 | 100 | 11.09 |
3/2/2009 | 100 | 11.09 |
3/2/2009 | 100 | 11.09 |
3/2/2009 | 100 | 11.09 |
3/2/2009 | 100 | 11.1 |
3/2/2009 | 100 | 11.1 |
3/2/2009 | 100 | 11.1 |
3/2/2009 | 100 | 11.1 |
3/2/2009 | 100 | 11.1 |
3/2/2009 | 100 | 11.1 |
3/2/2009 | 100 | 11.1 |
3/2/2009 | 100 | 11.1 |
3/2/2009 | 100 | 11.11 |
3/2/2009 | 100 | 11.11 |
3/2/2009 | 100 | 11.11 |
3/2/2009 | 100 | 11.11 |
3/2/2009 | 100 | 11.11 |
3/2/2009 | 100 | 11.11 |
3/2/2009 | 100 | 11.68 |
3/2/2009 | 100 | 11.75 |
3/2/2009 | 100 | 11.75 |
3/2/2009 | 100 | 11.75 |
3/2/2009 | 100 | 11.75 |
3/2/2009 | 100 | 11.76 |
3/2/2009 | 100 | 11.765 |
3/2/2009 | 100 | 11.765 |
3/2/2009 | 100 | 11.77 |
3/2/2009 | 100 | 11.77 |
3/2/2009 | 100 | 11.77 |
3/2/2009 | 100 | 11.77 |
3/2/2009 | 100 | 11.77 |
3/2/2009 | 100 | 11.77 |
3/2/2009 | 100 | 11.77 |
3/2/2009 | 100 | 11.77 |
3/2/2009 | 100 | 11.77 |
3/2/2009 | 100 | 11.77 |
3/2/2009 | 100 | 11.77 |
3/2/2009 | 100 | 11.77 |
3/2/2009 | 100 | 11.77 |
3/2/2009 | 100 | 11.77 |
3/2/2009 | 100 | 11.77 |
3/2/2009 | 100 | 11.77 |
3/2/2009 | 100 | 11.77 |
3/2/2009 | 100 | 11.77 |
3/2/2009 | 100 | 11.77 |
3/2/2009 | 100 | 11.77 |
3/2/2009 | 100 | 11.77 |
3/2/2009 | 100 | 11.77 |
3/2/2009 | 100 | 11.77 |
3/2/2009 | 100 | 11.77 |
3/2/2009 | 100 | 11.775 |
3/2/2009 | 100 | 11.775 |
3/2/2009 | 100 | 11.775 |
3/2/2009 | 100 | 11.775 |
3/2/2009 | 100 | 11.775 |
3/2/2009 | 100 | 11.775 |
3/2/2009 | 100 | 11.777 |
3/2/2009 | 100 | 11.777 |
3/2/2009 | 100 | 11.777 |
3/2/2009 | 100 | 11.7775 |
3/2/2009 | 100 | 11.7775 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.78 |
3/2/2009 | 100 | 11.84 |
3/2/2009 | 100 | 11.84 |
3/2/2009 | 100 | 11.84 |
3/2/2009 | 100 | 11.84 |
3/2/2009 | 100 | 11.86 |
3/2/2009 | 100 | 11.86 |
3/2/2009 | 100 | 11.87 |
3/2/2009 | 100 | 11.87 |
3/2/2009 | 100 | 11.87 |
3/2/2009 | 100 | 11.87 |
3/2/2009 | 200 | 11.05 |
3/2/2009 | 200 | 11.75 |
3/2/2009 | 200 | 11.75 |
3/2/2009 | 200 | 11.75 |
3/2/2009 | 200 | 11.75 |
3/2/2009 | 200 | 11.75 |
3/2/2009 | 200 | 11.76 |
3/2/2009 | 200 | 11.77 |
3/2/2009 | 200 | 11.77 |
3/2/2009 | 200 | 11.77 |
3/2/2009 | 200 | 11.77 |
3/2/2009 | 200 | 11.78 |
3/2/2009 | 200 | 11.78 |
3/2/2009 | 200 | 11.78 |
3/2/2009 | 200 | 11.78 |
3/2/2009 | 200 | 11.78 |
3/2/2009 | 200 | 11.78 |
3/2/2009 | 200 | 11.78 |
3/2/2009 | 200 | 11.78 |
3/2/2009 | 200 | 11.78 |
3/2/2009 | 200 | 11.78 |
3/2/2009 | 200 | 11.78 |
3/2/2009 | 200 | 11.78 |
3/2/2009 | 200 | 11.78 |
3/2/2009 | 200 | 11.84 |
3/2/2009 | 200 | 11.84 |
3/2/2009 | 200 | 11.86 |
3/2/2009 | 200 | 11.86 |
3/2/2009 | 200 | 11.86 |
3/2/2009 | 200 | 11.87 |
3/2/2009 | 300 | 11.75 |
3/2/2009 | 300 | 11.75 |
3/2/2009 | 300 | 11.77 |
3/2/2009 | 300 | 11.78 |
3/2/2009 | 300 | 11.78 |
3/2/2009 | 300 | 11.78 |
3/2/2009 | 300 | 11.78 |
3/2/2009 | 300 | 11.78 |
3/2/2009 | 300 | 11.78 |
3/2/2009 | 300 | 11.78 |
3/2/2009 | 300 | 11.78 |
3/2/2009 | 300 | 11.78 |
3/2/2009 | 300 | 11.78 |
3/2/2009 | 300 | 11.87 |
3/2/2009 | 400 | 11.77 |
3/2/2009 | 400 | 11.78 |
3/2/2009 | 473 | 11.87 |
3/2/2009 | 500 | 11.76 |
3/2/2009 | 500 | 11.78 |
3/2/2009 | 500 | 11.78 |
3/2/2009 | 500 | 11.78 |
3/2/2009 | 600 | 11.75 |
3/2/2009 | 600 | 11.78 |
3/2/2009 | 784 | 11.78 |
3/2/2009 | 800 | 11.75 |
3/2/2009 | 800 | 11.78 |
3/2/2009 | 800 | 11.78 |
3/2/2009 | 1,000 | 11.78 |
3/2/2009 | 1,000 | 11.78 |
3/2/2009 | 1,000 | 11.78 |
3/2/2009 | 1,000 | 11.78 |
3/2/2009 | 1,300 | 11.78 |
3/2/2009 | 2,900 | 11.75 |
3/2/2009 | 5,000 | 11.78 |
3/2/2009 | 134,100 | 11.4025 |
3/3/2009 | 100 | 10.5794 |
3/3/2009 | 100 | 10.5796 |
3/3/2009 | 100 | 10.5797 |
3/3/2009 | 100 | 10.5799 |
3/3/2009 | 100 | 10.58 |
3/3/2009 | 100 | 10.58 |
3/3/2009 | 100 | 10.58 |
3/3/2009 | 100 | 10.58 |
3/3/2009 | 100 | 10.58 |
3/3/2009 | 100 | 10.58 |
3/3/2009 | 100 | 10.58 |
3/3/2009 | 100 | 10.58 |
3/3/2009 | 100 | 10.58 |
3/3/2009 | 100 | 10.58 |
3/3/2009 | 100 | 10.58 |
3/3/2009 | 100 | 10.58 |
3/3/2009 | 100 | 10.59 |
3/3/2009 | 100 | 10.59 |
3/3/2009 | 100 | 10.59 |
3/3/2009 | 100 | 10.59 |
3/3/2009 | 100 | 10.59 |
3/3/2009 | 100 | 10.59 |
3/3/2009 | 100 | 10.59 |
3/3/2009 | 100 | 10.59 |
3/3/2009 | 100 | 10.59 |
3/3/2009 | 100 | 10.59 |
3/3/2009 | 100 | 10.59 |
3/3/2009 | 100 | 10.59 |
3/3/2009 | 100 | 10.59 |
3/3/2009 | 100 | 10.59 |
3/3/2009 | 100 | 10.59 |
3/3/2009 | 100 | 10.59 |
3/3/2009 | 100 | 10.59 |
3/3/2009 | 100 | 10.59 |
3/3/2009 | 100 | 10.59 |
3/3/2009 | 100 | 10.59 |
3/3/2009 | 100 | 10.59 |
3/3/2009 | 100 | 10.5995 |
3/3/2009 | 100 | 10.5997 |
3/3/2009 | 100 | 10.5998 |
3/3/2009 | 100 | 10.5998 |
3/3/2009 | 100 | 10.5998 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 200 | 10.57 |
3/3/2009 | 200 | 10.57 |
3/3/2009 | 200 | 10.58 |
3/3/2009 | 200 | 10.58 |
3/3/2009 | 200 | 10.58 |
3/3/2009 | 200 | 10.58 |
3/3/2009 | 200 | 10.59 |
3/3/2009 | 200 | 10.59 |
3/3/2009 | 200 | 10.6 |
3/3/2009 | 200 | 10.6 |
3/3/2009 | 200 | 10.6 |
3/3/2009 | 200 | 10.6 |
3/3/2009 | 200 | 10.6 |
3/3/2009 | 200 | 10.6 |
3/3/2009 | 200 | 10.6 |
3/3/2009 | 200 | 10.6 |
3/3/2009 | 200 | 10.6 |
3/3/2009 | 200 | 10.6 |
3/3/2009 | 200 | 10.6 |
3/3/2009 | 200 | 10.6 |
3/3/2009 | 200 | 10.6 |
3/3/2009 | 300 | 10.58 |
3/3/2009 | 300 | 10.58 |
3/3/2009 | 300 | 10.6 |
3/3/2009 | 300 | 10.6 |
3/3/2009 | 300 | 10.6 |
3/3/2009 | 300 | 10.6 |
3/3/2009 | 300 | 10.6 |
3/3/2009 | 400 | 10.58 |
3/3/2009 | 400 | 10.59 |
3/3/2009 | 600 | 10.6 |
3/3/2009 | 600 | 10.6 |
3/3/2009 | 600 | 10.6 |
3/3/2009 | 700 | 10.58 |
3/3/2009 | 700 | 10.6 |
3/3/2009 | 800 | 10.6 |
3/3/2009 | 800 | 10.6 |
3/3/2009 | 2,000 | 10.595 |
3/3/2009 | 1,000 | 10.66 |
3/3/2009 | 2,200 | 10.5326 |
3/3/2009 | (100) | 10.3 |
3/3/2009 | (100) | 10.3 |
3/3/2009 | (100) | 10.3 |
3/3/2009 | (100) | 10.3 |
3/3/2009 | (100) | 10.31 |
3/3/2009 | (100) | 10.35 |
3/3/2009 | (100) | 10.35 |
3/3/2009 | (100) | 10.41 |
3/3/2009 | (100) | 10.43 |
3/3/2009 | (100) | 10.47 |
3/3/2009 | (100) | 10.53 |
3/3/2009 | (100) | 10.61 |
3/3/2009 | (100) | 10.74 |
3/3/2009 | (97) | 10.11 |
3/3/2009 | (79) | 10.2 |
3/3/2009 | (21) | 10.2 |
3/3/2009 | (3) | 10.11 |
3/3/2009 | 90 | 11.11 |
3/3/2009 | 100 | 11.105 |
3/3/2009 | 100 | 11.12 |
3/3/2009 | 100 | 11.12 |
3/3/2009 | 100 | 11.12 |
3/3/2009 | 100 | 11.13 |
3/3/2009 | 100 | 11.135 |
3/3/2009 | 100 | 11.145 |
3/3/2009 | 100 | 11.215 |
3/3/2009 | 100 | 11.255 |
3/3/2009 | 100 | 11.255 |
3/3/2009 | 200 | 11.13 |
3/3/2009 | 200 | 11.145 |
3/3/2009 | 200 | 11.255 |
3/3/2009 | 200 | 11.255 |
3/3/2009 | 200 | 11.255 |
3/3/2009 | 300 | 11.255 |
3/3/2009 | 400 | 11.255 |
3/3/2009 | (2,200) | 10.6173 |
3/3/2009 | 2 | 10.72 |
3/3/2009 | 3 | 10.19 |
3/3/2009 | 21 | 10.1 |
3/3/2009 | 43 | 10.11 |
3/3/2009 | 46 | 10.21 |
3/3/2009 | 54 | 10.21 |
3/3/2009 | 54 | 10.21 |
3/3/2009 | 54 | 10.21 |
3/3/2009 | 79 | 10.1 |
3/3/2009 | 98 | 10.72 |
3/3/2009 | 100 | 10.1 |
3/3/2009 | 100 | 10.11 |
3/3/2009 | 100 | 10.14 |
3/3/2009 | 100 | 10.19 |
3/3/2009 | 100 | 10.19 |
3/3/2009 | 100 | 10.21 |
3/3/2009 | 100 | 10.21 |
3/3/2009 | 100 | 10.21 |
3/3/2009 | 100 | 10.21 |
3/3/2009 | 100 | 10.21 |
3/3/2009 | 100 | 10.35 |
3/3/2009 | 100 | 10.35 |
3/3/2009 | 100 | 10.55 |
3/3/2009 | 100 | 10.76 |
3/3/2009 | 200 | 10.1 |
3/3/2009 | 200 | 10.19 |
3/3/2009 | 200 | 10.21 |
3/3/2009 | 200 | 10.21 |
3/3/2009 | 200 | 10.21 |
3/3/2009 | 200 | 10.27 |
3/3/2009 | 200 | 10.55 |
3/3/2009 | 200 | 10.56 |
3/3/2009 | 200 | 10.57 |
3/3/2009 | 246 | 10.21 |
3/3/2009 | 300 | 10.09 |
3/3/2009 | 400 | 10.09 |
3/3/2009 | 400 | 10.1 |
3/3/2009 | 400 | 10.1 |
3/3/2009 | 400 | 10.36 |
3/3/2009 | 400 | 10.36 |
3/3/2009 | 400 | 10.59 |
3/3/2009 | 400 | 10.59 |
3/3/2009 | 400 | 10.76 |
3/3/2009 | 400 | 10.78 |
3/3/2009 | 57 | 10.4 |
3/3/2009 | 100 | 10.26 |
3/3/2009 | 100 | 10.3 |
3/3/2009 | 100 | 10.3 |
3/3/2009 | 100 | 10.31 |
3/3/2009 | 100 | 10.31 |
3/3/2009 | 100 | 10.36 |
3/3/2009 | 100 | 10.69 |
3/3/2009 | 100 | 10.69 |
3/3/2009 | 100 | 10.76 |
3/3/2009 | 100 | 10.89 |
3/3/2009 | 100 | 11.07 |
3/3/2009 | 100 | 11.07 |
3/3/2009 | 100 | 11.07 |
3/3/2009 | 200 | 10.3 |
3/3/2009 | 200 | 10.81 |
3/3/2009 | 200 | 10.81 |
3/3/2009 | 200 | 11.07 |
3/3/2009 | 300 | 10.54 |
3/3/2009 | 300 | 10.76 |
3/3/2009 | 300 | 10.89 |
3/3/2009 | 343 | 10.09 |
3/3/2009 | 500 | 10.76 |
3/3/2009 | 600 | 11.07 |
3/3/2009 | 3 | 10.11 |
3/3/2009 | 3 | 10.11 |
3/3/2009 | 6 | 10.81 |
3/3/2009 | 10 | 10.6 |
3/3/2009 | 12 | 10.4 |
3/3/2009 | 13 | 10.6 |
3/3/2009 | 15 | 10.36 |
3/3/2009 | 15 | 10.6 |
3/3/2009 | 28 | 10.565 |
3/3/2009 | 32 | 10.6 |
3/3/2009 | 37 | 10.6 |
3/3/2009 | 42 | 10.6 |
3/3/2009 | 57 | 10.57 |
3/3/2009 | 63 | 10.6 |
3/3/2009 | 68 | 10.6 |
3/3/2009 | 70 | 10.36 |
3/3/2009 | 72 | 10.57 |
3/3/2009 | 85 | 10.36 |
3/3/2009 | 85 | 10.6 |
3/3/2009 | 87 | 10.6 |
3/3/2009 | 94 | 10.81 |
3/3/2009 | 97 | 10.11 |
3/3/2009 | 100 | 10.11 |
3/3/2009 | 100 | 10.11 |
3/3/2009 | 100 | 10.25 |
3/3/2009 | 100 | 10.25 |
3/3/2009 | 100 | 10.25 |
3/3/2009 | 100 | 10.25 |
3/3/2009 | 100 | 10.25 |
3/3/2009 | 100 | 10.25 |
3/3/2009 | 100 | 10.25 |
3/3/2009 | 100 | 10.25 |
3/3/2009 | 100 | 10.25 |
3/3/2009 | 100 | 10.25 |
3/3/2009 | 100 | 10.25 |
3/3/2009 | 100 | 10.36 |
3/3/2009 | 100 | 10.36 |
3/3/2009 | 100 | 10.36 |
3/3/2009 | 100 | 10.36 |
3/3/2009 | 100 | 10.36 |
3/3/2009 | 100 | 10.36 |
3/3/2009 | 100 | 10.36 |
3/3/2009 | 100 | 10.36 |
3/3/2009 | 100 | 10.36 |
3/3/2009 | 100 | 10.36 |
3/3/2009 | 100 | 10.36 |
3/3/2009 | 100 | 10.36 |
3/3/2009 | 100 | 10.36 |
3/3/2009 | 100 | 10.36 |
3/3/2009 | 100 | 10.36 |
3/3/2009 | 100 | 10.36 |
3/3/2009 | 100 | 10.36 |
3/3/2009 | 100 | 10.36 |
3/3/2009 | 100 | 10.36 |
3/3/2009 | 100 | 10.37 |
3/3/2009 | 100 | 10.37 |
3/3/2009 | 100 | 10.38 |
3/3/2009 | 100 | 10.38 |
3/3/2009 | 100 | 10.38 |
3/3/2009 | 100 | 10.38 |
3/3/2009 | 100 | 10.4 |
3/3/2009 | 100 | 10.4 |
3/3/2009 | 100 | 10.4 |
3/3/2009 | 100 | 10.4 |
3/3/2009 | 100 | 10.4 |
3/3/2009 | 100 | 10.4 |
3/3/2009 | 100 | 10.51 |
3/3/2009 | 100 | 10.51 |
3/3/2009 | 100 | 10.56 |
3/3/2009 | 100 | 10.57 |
3/3/2009 | 100 | 10.57 |
3/3/2009 | 100 | 10.57 |
3/3/2009 | 100 | 10.57 |
3/3/2009 | 100 | 10.57 |
3/3/2009 | 100 | 10.57 |
3/3/2009 | 100 | 10.57 |
3/3/2009 | 100 | 10.57 |
3/3/2009 | 100 | 10.57 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.61 |
3/3/2009 | 100 | 10.61 |
3/3/2009 | 100 | 10.61 |
3/3/2009 | 100 | 10.61 |
3/3/2009 | 100 | 10.61 |
3/3/2009 | 100 | 10.61 |
3/3/2009 | 100 | 10.61 |
3/3/2009 | 100 | 10.61 |
3/3/2009 | 100 | 10.61 |
3/3/2009 | 100 | 10.61 |
3/3/2009 | 100 | 10.61 |
3/3/2009 | 100 | 10.61 |
3/3/2009 | 100 | 10.68 |
3/3/2009 | 100 | 10.6875 |
3/3/2009 | 100 | 10.69 |
3/3/2009 | 100 | 10.69 |
3/3/2009 | 100 | 10.69 |
3/3/2009 | 100 | 10.705 |
3/3/2009 | 100 | 10.71 |
3/3/2009 | 100 | 10.71 |
3/3/2009 | 100 | 10.71 |
3/3/2009 | 100 | 10.78 |
3/3/2009 | 100 | 10.785 |
3/3/2009 | 100 | 10.7875 |
3/3/2009 | 100 | 10.7875 |
3/3/2009 | 100 | 10.79 |
3/3/2009 | 100 | 10.79 |
3/3/2009 | 100 | 10.79 |
3/3/2009 | 100 | 10.79 |
3/3/2009 | 100 | 10.79 |
3/3/2009 | 100 | 10.79 |
3/3/2009 | 100 | 10.79 |
3/3/2009 | 100 | 10.79 |
3/3/2009 | 100 | 10.79 |
3/3/2009 | 100 | 10.79 |
3/3/2009 | 100 | 10.79 |
3/3/2009 | 100 | 10.79 |
3/3/2009 | 100 | 10.79 |
3/3/2009 | 100 | 10.79 |
3/3/2009 | 100 | 10.8 |
3/3/2009 | 100 | 10.8 |
3/3/2009 | 100 | 10.8 |
3/3/2009 | 100 | 10.8 |
3/3/2009 | 100 | 10.8 |
3/3/2009 | 100 | 10.8 |
3/3/2009 | 100 | 10.8 |
3/3/2009 | 100 | 10.81 |
3/3/2009 | 100 | 10.81 |
3/3/2009 | 100 | 10.81 |
3/3/2009 | 100 | 10.81 |
3/3/2009 | 100 | 10.81 |
3/3/2009 | 100 | 10.81 |
3/3/2009 | 100 | 10.81 |
3/3/2009 | 100 | 10.81 |
3/3/2009 | 100 | 10.81 |
3/3/2009 | 113 | 10.6 |
3/3/2009 | 158 | 10.6 |
3/3/2009 | 170 | 10.36 |
3/3/2009 | 187 | 10.6 |
3/3/2009 | 188 | 10.4 |
3/3/2009 | 190 | 10.6 |
3/3/2009 | 200 | 10.11 |
3/3/2009 | 200 | 10.11 |
3/3/2009 | 200 | 10.36 |
3/3/2009 | 200 | 10.36 |
3/3/2009 | 200 | 10.38 |
3/3/2009 | 200 | 10.4 |
3/3/2009 | 200 | 10.51 |
3/3/2009 | 200 | 10.51 |
3/3/2009 | 200 | 10.57 |
3/3/2009 | 200 | 10.57 |
3/3/2009 | 200 | 10.6 |
3/3/2009 | 200 | 10.6 |
3/3/2009 | 200 | 10.6 |
3/3/2009 | 200 | 10.6 |
3/3/2009 | 200 | 10.6 |
3/3/2009 | 200 | 10.6 |
3/3/2009 | 200 | 10.6 |
3/3/2009 | 200 | 10.6 |
3/3/2009 | 200 | 10.6 |
3/3/2009 | 200 | 10.6 |
3/3/2009 | 200 | 10.6 |
3/3/2009 | 200 | 10.6 |
3/3/2009 | 200 | 10.6 |
3/3/2009 | 200 | 10.6 |
3/3/2009 | 200 | 10.6 |
3/3/2009 | 200 | 10.6 |
3/3/2009 | 200 | 10.6 |
3/3/2009 | 200 | 10.6 |
3/3/2009 | 200 | 10.6 |
3/3/2009 | 200 | 10.6 |
3/3/2009 | 200 | 10.6 |
3/3/2009 | 200 | 10.61 |
3/3/2009 | 200 | 10.61 |
3/3/2009 | 200 | 10.61 |
3/3/2009 | 200 | 10.7875 |
3/3/2009 | 200 | 10.79 |
3/3/2009 | 200 | 10.79 |
3/3/2009 | 200 | 10.79 |
3/3/2009 | 200 | 10.81 |
3/3/2009 | 200 | 10.81 |
3/3/2009 | 215 | 10.6 |
3/3/2009 | 230 | 10.36 |
3/3/2009 | 230 | 10.36 |
3/3/2009 | 285 | 10.6 |
3/3/2009 | 297 | 10.11 |
3/3/2009 | 300 | 10.36 |
3/3/2009 | 300 | 10.57 |
3/3/2009 | 300 | 10.6 |
3/3/2009 | 300 | 10.6 |
3/3/2009 | 300 | 10.6 |
3/3/2009 | 300 | 10.6 |
3/3/2009 | 300 | 10.6 |
3/3/2009 | 300 | 10.6 |
3/3/2009 | 300 | 10.6 |
3/3/2009 | 300 | 10.6 |
3/3/2009 | 300 | 10.6 |
3/3/2009 | 300 | 10.6 |
3/3/2009 | 343 | 10.57 |
3/3/2009 | 400 | 10.11 |
3/3/2009 | 400 | 10.36 |
3/3/2009 | 400 | 10.37 |
3/3/2009 | 400 | 10.57 |
3/3/2009 | 400 | 10.6 |
3/3/2009 | 400 | 10.6 |
3/3/2009 | 400 | 10.6 |
3/3/2009 | 400 | 10.6 |
3/3/2009 | 500 | 10.11 |
3/3/2009 | 900 | 10.57 |
3/3/2009 | 900 | 10.6 |
3/3/2009 | 900 | 10.6 |
3/3/2009 | 1,000 | 10.6 |
3/3/2009 | 1,000 | 10.6 |
3/3/2009 | 1,500 | 10.6 |
3/3/2009 | (1,000) | 10.86 |
3/3/2009 | (900) | 10.86 |
3/3/2009 | (900) | 10.86 |
3/3/2009 | (800) | 10.86 |
3/3/2009 | (700) | 10.59 |
3/3/2009 | (558) | 10.59 |
3/3/2009 | (500) | 10.59 |
3/3/2009 | (500) | 10.59 |
3/3/2009 | (500) | 10.59 |
3/3/2009 | (500) | 10.82 |
3/3/2009 | (500) | 10.85 |
3/3/2009 | (400) | 10.58 |
3/3/2009 | (400) | 10.58 |
3/3/2009 | (400) | 10.59 |
3/3/2009 | (400) | 10.59 |
3/3/2009 | (400) | 10.59 |
3/3/2009 | (400) | 10.59 |
3/3/2009 | (400) | 10.59 |
3/3/2009 | (400) | 10.59 |
3/3/2009 | (400) | 10.86 |
3/3/2009 | (300) | 10.59 |
3/3/2009 | (300) | 10.59 |
3/3/2009 | (300) | 10.59 |
3/3/2009 | (300) | 10.82 |
3/3/2009 | (200) | 10.58 |
3/3/2009 | (200) | 10.58 |
3/3/2009 | (200) | 10.59 |
3/3/2009 | (200) | 10.59 |
3/3/2009 | (200) | 10.59 |
3/3/2009 | (200) | 10.59 |
3/3/2009 | (200) | 10.59 |
3/3/2009 | (200) | 10.59 |
3/3/2009 | (200) | 10.59 |
3/3/2009 | (200) | 10.59 |
3/3/2009 | (200) | 10.59 |
3/3/2009 | (200) | 10.59 |
3/3/2009 | (200) | 10.59 |
3/3/2009 | (200) | 10.59 |
3/3/2009 | (200) | 10.59 |
3/3/2009 | (200) | 10.59 |
3/3/2009 | (200) | 10.59 |
3/3/2009 | (200) | 10.82 |
3/3/2009 | (200) | 10.82 |
3/3/2009 | (200) | 10.82 |
3/3/2009 | (200) | 10.85 |
3/3/2009 | (200) | 10.85 |
3/3/2009 | (200) | 10.85 |
3/3/2009 | (200) | 10.85 |
3/3/2009 | (200) | 10.86 |
3/3/2009 | (200) | 10.87 |
3/3/2009 | (167) | 10.82 |
3/3/2009 | (133) | 10.82 |
3/3/2009 | (126) | 10.84 |
3/3/2009 | (125) | 10.59 |
3/3/2009 | (115) | 10.85 |
3/3/2009 | (100) | 10.58 |
3/3/2009 | (100) | 10.58 |
3/3/2009 | (100) | 10.58 |
3/3/2009 | (100) | 10.58 |
3/3/2009 | (100) | 10.58 |
3/3/2009 | (100) | 10.59 |
3/3/2009 | (100) | 10.59 |
3/3/2009 | (100) | 10.59 |
3/3/2009 | (100) | 10.59 |
3/3/2009 | (100) | 10.59 |
3/3/2009 | (100) | 10.59 |
3/3/2009 | (100) | 10.59 |
3/3/2009 | (100) | 10.59 |
3/3/2009 | (100) | 10.59 |
3/3/2009 | (100) | 10.59 |
3/3/2009 | (100) | 10.59 |
3/3/2009 | (100) | 10.59 |
3/3/2009 | (100) | 10.59 |
3/3/2009 | (100) | 10.59 |
3/3/2009 | (100) | 10.59 |
3/3/2009 | (100) | 10.59 |
3/3/2009 | (100) | 10.59 |
3/3/2009 | (100) | 10.59 |
3/3/2009 | (100) | 10.59 |
3/3/2009 | (100) | 10.59 |
3/3/2009 | (100) | 10.59 |
3/3/2009 | (100) | 10.59 |
3/3/2009 | (100) | 10.59 |
3/3/2009 | (100) | 10.59 |
3/3/2009 | (100) | 10.59 |
3/3/2009 | (100) | 10.59 |
3/3/2009 | (100) | 10.59 |
3/3/2009 | (100) | 10.59 |
3/3/2009 | (100) | 10.59 |
3/3/2009 | (100) | 10.59 |
3/3/2009 | (100) | 10.6 |
3/3/2009 | (100) | 10.82 |
3/3/2009 | (100) | 10.82 |
3/3/2009 | (100) | 10.82 |
3/3/2009 | (100) | 10.82 |
3/3/2009 | (100) | 10.82 |
3/3/2009 | (100) | 10.82 |
3/3/2009 | (100) | 10.82 |
3/3/2009 | (100) | 10.82 |
3/3/2009 | (100) | 10.82 |
3/3/2009 | (100) | 10.82 |
3/3/2009 | (100) | 10.82 |
3/3/2009 | (100) | 10.82 |
3/3/2009 | (100) | 10.82 |
3/3/2009 | (100) | 10.82 |
3/3/2009 | (100) | 10.82 |
3/3/2009 | (100) | 10.82 |
3/3/2009 | (100) | 10.82 |
3/3/2009 | (100) | 10.82 |
3/3/2009 | (100) | 10.82 |
3/3/2009 | (100) | 10.84 |
3/3/2009 | (100) | 10.84 |
3/3/2009 | (100) | 10.84 |
3/3/2009 | (100) | 10.84 |
3/3/2009 | (100) | 10.84 |
3/3/2009 | (100) | 10.84 |
3/3/2009 | (100) | 10.84 |
3/3/2009 | (100) | 10.84 |
3/3/2009 | (100) | 10.84 |
3/3/2009 | (100) | 10.85 |
3/3/2009 | (100) | 10.85 |
3/3/2009 | (100) | 10.85 |
3/3/2009 | (100) | 10.85 |
3/3/2009 | (100) | 10.85 |
3/3/2009 | (100) | 10.85 |
3/3/2009 | (100) | 10.85 |
3/3/2009 | (100) | 10.85 |
3/3/2009 | (100) | 10.85 |
3/3/2009 | (100) | 10.85 |
3/3/2009 | (100) | 10.85 |
3/3/2009 | (100) | 10.85 |
3/3/2009 | (100) | 10.85 |
3/3/2009 | (100) | 10.85 |
3/3/2009 | (100) | 10.85 |
3/3/2009 | (100) | 10.85 |
3/3/2009 | (100) | 10.85 |
3/3/2009 | (100) | 10.85 |
3/3/2009 | (100) | 10.85 |
3/3/2009 | (100) | 10.85 |
3/3/2009 | (100) | 10.85 |
3/3/2009 | (100) | 10.85 |
3/3/2009 | (100) | 10.85 |
3/3/2009 | (100) | 10.85 |
3/3/2009 | (100) | 10.85 |
3/3/2009 | (100) | 10.85 |
3/3/2009 | (100) | 10.85 |
3/3/2009 | (100) | 10.85 |
3/3/2009 | (100) | 10.85 |
3/3/2009 | (100) | 10.86 |
3/3/2009 | (100) | 10.86 |
3/3/2009 | (100) | 10.86 |
3/3/2009 | (100) | 10.86 |
3/3/2009 | (100) | 10.86 |
3/3/2009 | (100) | 10.86 |
3/3/2009 | (100) | 10.86 |
3/3/2009 | (100) | 10.86 |
3/3/2009 | (100) | 10.86 |
3/3/2009 | (100) | 10.86 |
3/3/2009 | (100) | 10.86 |
3/3/2009 | (100) | 10.86 |
3/3/2009 | (100) | 10.86 |
3/3/2009 | (100) | 10.86 |
3/3/2009 | (100) | 10.87 |
3/3/2009 | (100) | 10.87 |
3/3/2009 | (100) | 10.87 |
3/3/2009 | (100) | 10.87 |
3/3/2009 | (85) | 10.85 |
3/3/2009 | (83) | 10.59 |
3/3/2009 | (62) | 10.82 |
3/3/2009 | (53) | 10.59 |
3/3/2009 | (47) | 10.59 |
3/3/2009 | (29) | 10.82 |
3/3/2009 | (17) | 10.59 |
3/3/2009 | (17) | 10.59 |
3/3/2009 | (15) | 10.85 |
3/3/2009 | (15) | 10.85 |
3/3/2009 | (15) | 10.86 |
3/3/2009 | (9) | 10.82 |
3/3/2009 | (9) | 10.86 |
3/3/2009 | 1 | 10.54 |
3/3/2009 | 2 | 10.6 |
3/3/2009 | 2 | 10.78 |
3/3/2009 | 3 | 10.59 |
3/3/2009 | 10 | 10.77 |
3/3/2009 | 12 | 10.76 |
3/3/2009 | 13 | 10.6 |
3/3/2009 | 13 | 10.6 |
3/3/2009 | 15 | 10.52 |
3/3/2009 | 15 | 10.53 |
3/3/2009 | 15 | 10.6 |
3/3/2009 | 15 | 10.6 |
3/3/2009 | 15 | 10.6 |
3/3/2009 | 15 | 10.6 |
3/3/2009 | 15 | 10.63 |
3/3/2009 | 15 | 11.22 |
3/3/2009 | 16 | 10.59 |
3/3/2009 | 16 | 10.6 |
3/3/2009 | 16 | 10.7 |
3/3/2009 | 17 | 10.54 |
3/3/2009 | 21 | 10.2 |
3/3/2009 | 27 | 10.68 |
3/3/2009 | 30 | 10.56 |
3/3/2009 | 30 | 10.6 |
3/3/2009 | 35 | 10.63 |
3/3/2009 | 37 | 10.55 |
3/3/2009 | 42 | 10.57 |
3/3/2009 | 42 | 10.65 |
3/3/2009 | 46 | 10.51 |
3/3/2009 | 46 | 10.6 |
3/3/2009 | 46 | 10.6 |
3/3/2009 | 46 | 10.6 |
3/3/2009 | 48 | 10.79 |
3/3/2009 | 49 | 10.5 |
3/3/2009 | 50 | 10.55 |
3/3/2009 | 51 | 10.5 |
3/3/2009 | 54 | 10.51 |
3/3/2009 | 54 | 10.6 |
3/3/2009 | 54 | 10.6 |
3/3/2009 | 54 | 10.6 |
3/3/2009 | 58 | 10.57 |
3/3/2009 | 58 | 10.65 |
3/3/2009 | 63 | 10.55 |
3/3/2009 | 65 | 10.63 |
3/3/2009 | 70 | 10.555 |
3/3/2009 | 70 | 10.6 |
3/3/2009 | 73 | 10.68 |
3/3/2009 | 77 | 10.6 |
3/3/2009 | 77 | 10.7 |
3/3/2009 | 79 | 10.2 |
3/3/2009 | 80 | 10.56 |
3/3/2009 | 84 | 10.6 |
3/3/2009 | 84 | 10.7 |
3/3/2009 | 85 | 10.52 |
3/3/2009 | 85 | 10.53 |
3/3/2009 | 85 | 10.6 |
3/3/2009 | 85 | 10.6 |
3/3/2009 | 85 | 10.6 |
3/3/2009 | 85 | 10.6 |
3/3/2009 | 85 | 10.63 |
3/3/2009 | 87 | 10.6 |
3/3/2009 | 87 | 10.6 |
3/3/2009 | 88 | 10.76 |
3/3/2009 | 90 | 10.77 |
3/3/2009 | 98 | 10.6 |
3/3/2009 | 98 | 10.78 |
3/3/2009 | 99 | 10.54 |
3/3/2009 | 100 | 10.29 |
3/3/2009 | 100 | 10.29 |
3/3/2009 | 100 | 10.29 |
3/3/2009 | 100 | 10.29 |
3/3/2009 | 100 | 10.29 |
3/3/2009 | 100 | 10.29 |
3/3/2009 | 100 | 10.29 |
3/3/2009 | 100 | 10.29 |
3/3/2009 | 100 | 10.29 |
3/3/2009 | 100 | 10.3 |
3/3/2009 | 100 | 10.3 |
3/3/2009 | 100 | 10.32 |
3/3/2009 | 100 | 10.41 |
3/3/2009 | 100 | 10.48 |
3/3/2009 | 100 | 10.48 |
3/3/2009 | 100 | 10.48 |
3/3/2009 | 100 | 10.48 |
3/3/2009 | 100 | 10.48 |
3/3/2009 | 100 | 10.48 |
3/3/2009 | 100 | 10.48 |
3/3/2009 | 100 | 10.48 |
3/3/2009 | 100 | 10.48 |
3/3/2009 | 100 | 10.48 |
3/3/2009 | 100 | 10.5 |
3/3/2009 | 100 | 10.5 |
3/3/2009 | 100 | 10.51 |
3/3/2009 | 100 | 10.51 |
3/3/2009 | 100 | 10.51 |
3/3/2009 | 100 | 10.51 |
3/3/2009 | 100 | 10.51 |
3/3/2009 | 100 | 10.51 |
3/3/2009 | 100 | 10.51 |
3/3/2009 | 100 | 10.52 |
3/3/2009 | 100 | 10.52 |
3/3/2009 | 100 | 10.52 |
3/3/2009 | 100 | 10.52 |
3/3/2009 | 100 | 10.52 |
3/3/2009 | 100 | 10.52 |
3/3/2009 | 100 | 10.52 |
3/3/2009 | 100 | 10.52 |
3/3/2009 | 100 | 10.52 |
3/3/2009 | 100 | 10.52 |
3/3/2009 | 100 | 10.53 |
3/3/2009 | 100 | 10.53 |
3/3/2009 | 100 | 10.53 |
3/3/2009 | 100 | 10.53 |
3/3/2009 | 100 | 10.53 |
3/3/2009 | 100 | 10.53 |
3/3/2009 | 100 | 10.53 |
3/3/2009 | 100 | 10.53 |
3/3/2009 | 100 | 10.53 |
3/3/2009 | 100 | 10.53 |
3/3/2009 | 100 | 10.54 |
3/3/2009 | 100 | 10.54 |
3/3/2009 | 100 | 10.54 |
3/3/2009 | 100 | 10.54 |
3/3/2009 | 100 | 10.54 |
3/3/2009 | 100 | 10.54 |
3/3/2009 | 100 | 10.54 |
3/3/2009 | 100 | 10.54 |
3/3/2009 | 100 | 10.54 |
3/3/2009 | 100 | 10.54 |
3/3/2009 | 100 | 10.54 |
3/3/2009 | 100 | 10.54 |
3/3/2009 | 100 | 10.54 |
3/3/2009 | 100 | 10.54 |
3/3/2009 | 100 | 10.54 |
3/3/2009 | 100 | 10.54 |
3/3/2009 | 100 | 10.54 |
3/3/2009 | 100 | 10.54 |
3/3/2009 | 100 | 10.54 |
3/3/2009 | 100 | 10.54 |
3/3/2009 | 100 | 10.54 |
3/3/2009 | 100 | 10.54 |
3/3/2009 | 100 | 10.54 |
3/3/2009 | 100 | 10.54 |
3/3/2009 | 100 | 10.545 |
3/3/2009 | 100 | 10.549 |
3/3/2009 | 100 | 10.55 |
3/3/2009 | 100 | 10.55 |
3/3/2009 | 100 | 10.55 |
3/3/2009 | 100 | 10.55 |
3/3/2009 | 100 | 10.55 |
3/3/2009 | 100 | 10.55 |
3/3/2009 | 100 | 10.55 |
3/3/2009 | 100 | 10.55 |
3/3/2009 | 100 | 10.55 |
3/3/2009 | 100 | 10.55 |
3/3/2009 | 100 | 10.55 |
3/3/2009 | 100 | 10.55 |
3/3/2009 | 100 | 10.55 |
3/3/2009 | 100 | 10.55 |
3/3/2009 | 100 | 10.55 |
3/3/2009 | 100 | 10.55 |
3/3/2009 | 100 | 10.55 |
3/3/2009 | 100 | 10.55 |
3/3/2009 | 100 | 10.55 |
3/3/2009 | 100 | 10.55 |
3/3/2009 | 100 | 10.55 |
3/3/2009 | 100 | 10.55 |
3/3/2009 | 100 | 10.555 |
3/3/2009 | 100 | 10.555 |
3/3/2009 | 100 | 10.555 |
3/3/2009 | 100 | 10.56 |
3/3/2009 | 100 | 10.56 |
3/3/2009 | 100 | 10.56 |
3/3/2009 | 100 | 10.56 |
3/3/2009 | 100 | 10.56 |
3/3/2009 | 100 | 10.56 |
3/3/2009 | 100 | 10.56 |
3/3/2009 | 100 | 10.56 |
3/3/2009 | 100 | 10.56 |
3/3/2009 | 100 | 10.56 |
3/3/2009 | 100 | 10.56 |
3/3/2009 | 100 | 10.56 |
3/3/2009 | 100 | 10.56 |
3/3/2009 | 100 | 10.56 |
3/3/2009 | 100 | 10.56 |
3/3/2009 | 100 | 10.56 |
3/3/2009 | 100 | 10.56 |
3/3/2009 | 100 | 10.56 |
3/3/2009 | 100 | 10.56 |
3/3/2009 | 100 | 10.56 |
3/3/2009 | 100 | 10.56 |
3/3/2009 | 100 | 10.56 |
3/3/2009 | 100 | 10.56 |
3/3/2009 | 100 | 10.56 |
3/3/2009 | 100 | 10.56 |
3/3/2009 | 100 | 10.57 |
3/3/2009 | 100 | 10.57 |
3/3/2009 | 100 | 10.57 |
3/3/2009 | 100 | 10.57 |
3/3/2009 | 100 | 10.57 |
3/3/2009 | 100 | 10.57 |
3/3/2009 | 100 | 10.57 |
3/3/2009 | 100 | 10.57 |
3/3/2009 | 100 | 10.57 |
3/3/2009 | 100 | 10.57 |
3/3/2009 | 100 | 10.57 |
3/3/2009 | 100 | 10.57 |
3/3/2009 | 100 | 10.57 |
3/3/2009 | 100 | 10.57 |
3/3/2009 | 100 | 10.57 |
3/3/2009 | 100 | 10.57 |
3/3/2009 | 100 | 10.57 |
3/3/2009 | 100 | 10.58 |
3/3/2009 | 100 | 10.58 |
3/3/2009 | 100 | 10.58 |
3/3/2009 | 100 | 10.58 |
3/3/2009 | 100 | 10.58 |
3/3/2009 | 100 | 10.59 |
3/3/2009 | 100 | 10.59 |
3/3/2009 | 100 | 10.59 |
3/3/2009 | 100 | 10.59 |
3/3/2009 | 100 | 10.59 |
3/3/2009 | 100 | 10.59 |
3/3/2009 | 100 | 10.59 |
3/3/2009 | 100 | 10.59 |
3/3/2009 | 100 | 10.59 |
3/3/2009 | 100 | 10.59 |
3/3/2009 | 100 | 10.59 |
3/3/2009 | 100 | 10.59 |
3/3/2009 | 100 | 10.59 |
3/3/2009 | 100 | 10.59 |
3/3/2009 | 100 | 10.59 |
3/3/2009 | 100 | 10.59 |
3/3/2009 | 100 | 10.59 |
3/3/2009 | 100 | 10.59 |
3/3/2009 | 100 | 10.59 |
3/3/2009 | 100 | 10.59 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.605 |
3/3/2009 | 100 | 10.61 |
3/3/2009 | 100 | 10.61 |
3/3/2009 | 100 | 10.61 |
3/3/2009 | 100 | 10.61 |
3/3/2009 | 100 | 10.61 |
3/3/2009 | 100 | 10.61 |
3/3/2009 | 100 | 10.61 |
3/3/2009 | 100 | 10.61 |
3/3/2009 | 100 | 10.61 |
3/3/2009 | 100 | 10.62 |
3/3/2009 | 100 | 10.62 |
3/3/2009 | 100 | 10.62 |
3/3/2009 | 100 | 10.62 |
3/3/2009 | 100 | 10.63 |
3/3/2009 | 100 | 10.63 |
3/3/2009 | 100 | 10.63 |
3/3/2009 | 100 | 10.63 |
3/3/2009 | 100 | 10.63 |
3/3/2009 | 100 | 10.63 |
3/3/2009 | 100 | 10.64 |
3/3/2009 | 100 | 10.64 |
3/3/2009 | 100 | 10.64 |
3/3/2009 | 100 | 10.64 |
3/3/2009 | 100 | 10.65 |
3/3/2009 | 100 | 10.65 |
3/3/2009 | 100 | 10.65 |
3/3/2009 | 100 | 10.65 |
3/3/2009 | 100 | 10.65 |
3/3/2009 | 100 | 10.65 |
3/3/2009 | 100 | 10.65 |
3/3/2009 | 100 | 10.65 |
3/3/2009 | 100 | 10.65 |
3/3/2009 | 100 | 10.65 |
3/3/2009 | 100 | 10.65 |
3/3/2009 | 100 | 10.66 |
3/3/2009 | 100 | 10.66 |
3/3/2009 | 100 | 10.66 |
3/3/2009 | 100 | 10.66 |
3/3/2009 | 100 | 10.66 |
3/3/2009 | 100 | 10.66 |
3/3/2009 | 100 | 10.66 |
3/3/2009 | 100 | 10.66 |
3/3/2009 | 100 | 10.66 |
3/3/2009 | 100 | 10.66 |
3/3/2009 | 100 | 10.66 |
3/3/2009 | 100 | 10.66 |
3/3/2009 | 100 | 10.66 |
3/3/2009 | 100 | 10.66 |
3/3/2009 | 100 | 10.66 |
3/3/2009 | 100 | 10.66 |
3/3/2009 | 100 | 10.66 |
3/3/2009 | 100 | 10.67 |
3/3/2009 | 100 | 10.67 |
3/3/2009 | 100 | 10.67 |
3/3/2009 | 100 | 10.67 |
3/3/2009 | 100 | 10.68 |
3/3/2009 | 100 | 10.69 |
3/3/2009 | 100 | 10.69 |
3/3/2009 | 100 | 10.69 |
3/3/2009 | 100 | 10.69 |
3/3/2009 | 100 | 10.7 |
3/3/2009 | 100 | 10.72 |
3/3/2009 | 100 | 10.72 |
3/3/2009 | 100 | 10.73 |
3/3/2009 | 100 | 10.73 |
3/3/2009 | 100 | 10.74 |
3/3/2009 | 100 | 10.75 |
3/3/2009 | 100 | 10.75 |
3/3/2009 | 100 | 10.77 |
3/3/2009 | 100 | 10.77 |
3/3/2009 | 100 | 10.77 |
3/3/2009 | 100 | 10.78 |
3/3/2009 | 100 | 10.78 |
3/3/2009 | 100 | 10.78 |
3/3/2009 | 100 | 10.79 |
3/3/2009 | 100 | 10.79 |
3/3/2009 | 100 | 10.79 |
3/3/2009 | 100 | 10.79 |
3/3/2009 | 100 | 10.79 |
3/3/2009 | 100 | 10.79 |
3/3/2009 | 100 | 10.79 |
3/3/2009 | 100 | 10.79 |
3/3/2009 | 100 | 10.79 |
3/3/2009 | 100 | 10.79 |
3/3/2009 | 100 | 10.79 |
3/3/2009 | 100 | 10.8 |
3/3/2009 | 100 | 10.8 |
3/3/2009 | 100 | 10.8 |
3/3/2009 | 100 | 10.8 |
3/3/2009 | 100 | 10.81 |
3/3/2009 | 100 | 10.81 |
3/3/2009 | 100 | 10.82 |
3/3/2009 | 100 | 10.82 |
3/3/2009 | 100 | 10.82 |
3/3/2009 | 100 | 10.82 |
3/3/2009 | 100 | 10.83 |
3/3/2009 | 100 | 10.84 |
3/3/2009 | 100 | 10.84 |
3/3/2009 | 100 | 10.96 |
3/3/2009 | 100 | 11.22 |
3/3/2009 | 100 | 11.26 |
3/3/2009 | 123 | 10.6 |
3/3/2009 | 200 | 10.6 |
3/3/2009 | 200 | 10.63 |
3/3/2009 | 200 | 10.76 |
3/3/2009 | 200 | 11.075 |
3/3/2009 | 400 | 10.835 |
3/3/2009 | (7,200) | 10.6172 |
3/3/2009 | (3,600) | 10.6172 |
3/3/2009 | (3,000) | 10.6172 |
3/3/2009 | (1,500) | 10.6172 |
3/3/2009 | (1,500) | 10.6172 |
3/3/2009 | (600) | 10.6172 |
3/3/2009 | (500) | 10.59 |
3/3/2009 | (500) | 10.59 |
3/3/2009 | (500) | 10.59 |
3/3/2009 | (400) | 10.59 |
3/3/2009 | (400) | 10.59 |
3/3/2009 | (200) | 10.57 |
3/3/2009 | (200) | 10.57 |
3/3/2009 | (200) | 10.58 |
3/3/2009 | (200) | 10.59 |
3/3/2009 | (200) | 10.59 |
3/3/2009 | (200) | 10.59 |
3/3/2009 | (200) | 10.59 |
3/3/2009 | (200) | 10.59 |
3/3/2009 | (200) | 10.6 |
3/3/2009 | (200) | 10.6 |
3/3/2009 | (130) | 10.79 |
3/3/2009 | (100) | 10.28 |
3/3/2009 | (100) | 10.48 |
3/3/2009 | (100) | 10.49 |
3/3/2009 | (100) | 10.52 |
3/3/2009 | (100) | 10.54 |
3/3/2009 | (100) | 10.56 |
3/3/2009 | (100) | 10.57 |
3/3/2009 | (100) | 10.57 |
3/3/2009 | (100) | 10.57 |
3/3/2009 | (100) | 10.58 |
3/3/2009 | (100) | 10.58 |
3/3/2009 | (100) | 10.58 |
3/3/2009 | (100) | 10.58 |
3/3/2009 | (100) | 10.58 |
3/3/2009 | (100) | 10.59 |
3/3/2009 | (100) | 10.59 |
3/3/2009 | (100) | 10.59 |
3/3/2009 | (100) | 10.59 |
3/3/2009 | (100) | 10.59 |
3/3/2009 | (100) | 10.59 |
3/3/2009 | (100) | 10.59 |
3/3/2009 | (100) | 10.59 |
3/3/2009 | (100) | 10.59 |
3/3/2009 | (100) | 10.59 |
3/3/2009 | (100) | 10.59 |
3/3/2009 | (100) | 10.59 |
3/3/2009 | (100) | 10.59 |
3/3/2009 | (100) | 10.59 |
3/3/2009 | (100) | 10.59 |
3/3/2009 | (100) | 10.59 |
3/3/2009 | (100) | 10.59 |
3/3/2009 | (100) | 10.59 |
3/3/2009 | (100) | 10.59 |
3/3/2009 | (100) | 10.59 |
3/3/2009 | (100) | 10.59 |
3/3/2009 | (100) | 10.59 |
3/3/2009 | (100) | 10.59 |
3/3/2009 | (100) | 10.59 |
3/3/2009 | (100) | 10.59 |
3/3/2009 | (100) | 10.59 |
3/3/2009 | (100) | 10.59 |
3/3/2009 | (100) | 10.59 |
3/3/2009 | (100) | 10.59 |
3/3/2009 | (100) | 10.59 |
3/3/2009 | (100) | 10.59 |
3/3/2009 | (100) | 10.59 |
3/3/2009 | (100) | 10.59 |
3/3/2009 | (100) | 10.59 |
3/3/2009 | (100) | 10.59 |
3/3/2009 | (100) | 10.59 |
3/3/2009 | (100) | 10.59 |
3/3/2009 | (100) | 10.59 |
3/3/2009 | (100) | 10.59 |
3/3/2009 | (100) | 10.59 |
3/3/2009 | (100) | 10.59 |
3/3/2009 | (100) | 10.59 |
3/3/2009 | (100) | 10.59 |
3/3/2009 | (100) | 10.59 |
3/3/2009 | (100) | 10.59 |
3/3/2009 | (100) | 10.59 |
3/3/2009 | (100) | 10.59 |
3/3/2009 | (100) | 10.59 |
3/3/2009 | (100) | 10.6 |
3/3/2009 | (100) | 10.6 |
3/3/2009 | (100) | 10.6 |
3/3/2009 | (100) | 10.6 |
3/3/2009 | (100) | 10.6 |
3/3/2009 | (100) | 10.6 |
3/3/2009 | (100) | 10.6 |
3/3/2009 | (100) | 10.6 |
3/3/2009 | (100) | 10.6 |
3/3/2009 | (100) | 10.6 |
3/3/2009 | (100) | 10.6 |
3/3/2009 | (100) | 10.66 |
3/3/2009 | (100) | 10.69 |
3/3/2009 | (100) | 10.71 |
3/3/2009 | (100) | 10.72 |
3/3/2009 | (100) | 10.72 |
3/3/2009 | (100) | 10.72 |
3/3/2009 | (100) | 10.72 |
3/3/2009 | (100) | 10.73 |
3/3/2009 | (100) | 10.74 |
3/3/2009 | (100) | 10.74 |
3/3/2009 | (100) | 10.74 |
3/3/2009 | (100) | 10.75 |
3/3/2009 | (100) | 10.75 |
3/3/2009 | (100) | 10.75 |
3/3/2009 | (100) | 10.75 |
3/3/2009 | (100) | 10.76 |
3/3/2009 | (100) | 10.76 |
3/3/2009 | (100) | 10.76 |
3/3/2009 | (100) | 10.76 |
3/3/2009 | (100) | 10.76 |
3/3/2009 | (100) | 10.76 |
3/3/2009 | (100) | 10.76 |
3/3/2009 | (100) | 10.76 |
3/3/2009 | (100) | 10.77 |
3/3/2009 | (100) | 10.77 |
3/3/2009 | (100) | 10.78 |
3/3/2009 | (100) | 10.78 |
3/3/2009 | (100) | 10.78 |
3/3/2009 | (100) | 10.78 |
3/3/2009 | (100) | 10.78 |
3/3/2009 | (100) | 10.78 |
3/3/2009 | (100) | 10.78 |
3/3/2009 | (100) | 10.78 |
3/3/2009 | (100) | 10.78 |
3/3/2009 | (100) | 10.78 |
3/3/2009 | (100) | 10.78 |
3/3/2009 | (100) | 10.78 |
3/3/2009 | (100) | 10.79 |
3/3/2009 | (100) | 10.79 |
3/3/2009 | (100) | 10.79 |
3/3/2009 | (100) | 10.79 |
3/3/2009 | (100) | 10.79 |
3/3/2009 | (100) | 10.79 |
3/3/2009 | (100) | 10.79 |
3/3/2009 | (100) | 10.79 |
3/3/2009 | (100) | 10.79 |
3/3/2009 | (100) | 10.79 |
3/3/2009 | (100) | 10.79 |
3/3/2009 | (100) | 10.79 |
3/3/2009 | (100) | 10.79 |
3/3/2009 | (100) | 10.79 |
3/3/2009 | (100) | 10.79 |
3/3/2009 | (100) | 10.79 |
3/3/2009 | (100) | 10.79 |
3/3/2009 | (100) | 10.79 |
3/3/2009 | (100) | 10.79 |
3/3/2009 | (100) | 10.8 |
3/3/2009 | (100) | 10.8 |
3/3/2009 | (100) | 10.8 |
3/3/2009 | (100) | 10.8 |
3/3/2009 | (100) | 10.8 |
3/3/2009 | (100) | 10.8 |
3/3/2009 | (100) | 10.8 |
3/3/2009 | (100) | 10.8 |
3/3/2009 | (100) | 10.8 |
3/3/2009 | (100) | 10.8 |
3/3/2009 | (100) | 10.8 |
3/3/2009 | (100) | 10.81 |
3/3/2009 | (100) | 10.81 |
3/3/2009 | (100) | 10.81 |
3/3/2009 | (100) | 10.82 |
3/3/2009 | (100) | 10.82 |
3/3/2009 | (100) | 10.82 |
3/3/2009 | (100) | 10.82 |
3/3/2009 | (100) | 10.82 |
3/3/2009 | (100) | 10.82 |
3/3/2009 | (100) | 10.82 |
3/3/2009 | (100) | 10.83 |
3/3/2009 | (100) | 10.84 |
3/3/2009 | (100) | 11.07 |
3/3/2009 | (98) | 10.59 |
3/3/2009 | (98) | 10.59 |
3/3/2009 | (97) | 10.79 |
3/3/2009 | (95) | 10.81 |
3/3/2009 | (82) | 10.79 |
3/3/2009 | (80) | 10.79 |
3/3/2009 | (79) | 10.74 |
3/3/2009 | (70) | 10.79 |
3/3/2009 | (69) | 10.59 |
3/3/2009 | (57) | 10.78 |
3/3/2009 | (55) | 10.59 |
3/3/2009 | (50) | 10.59 |
3/3/2009 | (50) | 10.59 |
3/3/2009 | (50) | 10.59 |
3/3/2009 | (50) | 10.59 |
3/3/2009 | (43) | 10.78 |
3/3/2009 | (40) | 10.79 |
3/3/2009 | (31) | 10.59 |
3/3/2009 | (30) | 10.79 |
3/3/2009 | (30) | 10.79 |
3/3/2009 | (21) | 10.74 |
3/3/2009 | (21) | 10.77 |
3/3/2009 | (20) | 10.79 |
3/3/2009 | (18) | 10.79 |
3/3/2009 | (15) | 10.79 |
3/3/2009 | (5) | 10.81 |
3/3/2009 | (3) | 10.79 |
3/3/2009 | (2) | 10.59 |
3/3/2009 | (2) | 10.59 |
3/3/2009 | 85 | 10.59 |
3/3/2009 | 99 | 10.54 |
3/3/2009 | 100 | 10.59 |
3/3/2009 | 100 | 10.69 |
3/3/2009 | 100 | 10.69 |
3/3/2009 | 100 | 10.69 |
3/3/2009 | 100 | 10.71 |
3/3/2009 | 100 | 10.74 |
3/3/2009 | 100 | 10.75 |
3/3/2009 | 100 | 10.75 |
3/3/2009 | 100 | 10.75 |
3/3/2009 | 100 | 10.75 |
3/3/2009 | 100 | 10.79 |
3/3/2009 | 100 | 10.8 |
3/3/2009 | 101 | 10.54 |
3/3/2009 | 200 | 10.58 |
3/3/2009 | 200 | 10.69 |
3/3/2009 | 300 | 10.59 |
3/3/2009 | 300 | 10.66 |
3/3/2009 | 300 | 10.71 |
3/3/2009 | 300 | 10.74 |
3/3/2009 | 315 | 10.59 |
3/3/2009 | 400 | 10.6 |
3/3/2009 | 400 | 10.7 |
3/3/2009 | 400 | 10.71 |
3/3/2009 | 400 | 10.8 |
3/3/2009 | 400 | 10.81 |
3/3/2009 | (300) | 10.7 |
3/3/2009 | (100) | 10.66 |
3/3/2009 | (100) | 10.66 |
3/3/2009 | (100) | 10.66 |
3/3/2009 | (100) | 10.66 |
3/3/2009 | 28 | 10.59 |
3/3/2009 | 30 | 10.6 |
3/3/2009 | 38 | 10.6 |
3/3/2009 | 38 | 10.61 |
3/3/2009 | 39 | 10.78 |
3/3/2009 | 41 | 10.7 |
3/3/2009 | 54 | 10.51 |
3/3/2009 | 57 | 10.52 |
3/3/2009 | 61 | 10.78 |
3/3/2009 | 62 | 10.61 |
3/3/2009 | 70 | 10.6 |
3/3/2009 | 87 | 10.6 |
3/3/2009 | 100 | 10.52 |
3/3/2009 | 100 | 10.52 |
3/3/2009 | 100 | 10.52 |
3/3/2009 | 100 | 10.53 |
3/3/2009 | 100 | 10.54 |
3/3/2009 | 100 | 10.54 |
3/3/2009 | 100 | 10.54 |
3/3/2009 | 100 | 10.54 |
3/3/2009 | 100 | 10.54 |
3/3/2009 | 100 | 10.54 |
3/3/2009 | 100 | 10.55 |
3/3/2009 | 100 | 10.55 |
3/3/2009 | 100 | 10.55 |
3/3/2009 | 100 | 10.56 |
3/3/2009 | 100 | 10.59 |
3/3/2009 | 100 | 10.59 |
3/3/2009 | 100 | 10.59 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.61 |
3/3/2009 | 100 | 10.61 |
3/3/2009 | 100 | 10.61 |
3/3/2009 | 100 | 10.62 |
3/3/2009 | 100 | 10.62 |
3/3/2009 | 100 | 10.63 |
3/3/2009 | 100 | 10.63 |
3/3/2009 | 100 | 10.63 |
3/3/2009 | 100 | 10.63 |
3/3/2009 | 100 | 10.64 |
3/3/2009 | 100 | 10.64 |
3/3/2009 | 100 | 10.64 |
3/3/2009 | 100 | 10.68 |
3/3/2009 | 100 | 10.68 |
3/3/2009 | 100 | 10.69 |
3/3/2009 | 100 | 10.7 |
3/3/2009 | 100 | 10.71 |
3/3/2009 | 100 | 10.71 |
3/3/2009 | 100 | 10.71 |
3/3/2009 | 100 | 10.71 |
3/3/2009 | 100 | 10.71 |
3/3/2009 | 100 | 10.72 |
3/3/2009 | 100 | 10.72 |
3/3/2009 | 100 | 10.73 |
3/3/2009 | 100 | 10.73 |
3/3/2009 | 100 | 10.73 |
3/3/2009 | 100 | 10.73 |
3/3/2009 | 100 | 10.73 |
3/3/2009 | 100 | 10.74 |
3/3/2009 | 100 | 10.76 |
3/3/2009 | 100 | 10.76 |
3/3/2009 | 100 | 10.76 |
3/3/2009 | 100 | 10.76 |
3/3/2009 | 100 | 10.76 |
3/3/2009 | 100 | 10.76 |
3/3/2009 | 100 | 10.78 |
3/3/2009 | 100 | 10.78 |
3/3/2009 | 100 | 10.78 |
3/3/2009 | 100 | 10.78 |
3/3/2009 | 100 | 10.78 |
3/3/2009 | 100 | 10.78 |
3/3/2009 | 100 | 10.78 |
3/3/2009 | 100 | 10.79 |
3/3/2009 | 100 | 10.79 |
3/3/2009 | 100 | 10.79 |
3/3/2009 | 100 | 10.79 |
3/3/2009 | 100 | 10.79 |
3/3/2009 | 100 | 10.79 |
3/3/2009 | 100 | 10.8 |
3/3/2009 | 100 | 10.8 |
3/3/2009 | 100 | 10.8 |
3/3/2009 | 100 | 10.8 |
3/3/2009 | 100 | 10.8 |
3/3/2009 | 100 | 10.81 |
3/3/2009 | 100 | 10.81 |
3/3/2009 | 100 | 10.81 |
3/3/2009 | 100 | 10.81 |
3/3/2009 | 100 | 10.81 |
3/3/2009 | 100 | 10.81 |
3/3/2009 | 100 | 10.82 |
3/3/2009 | 100 | 10.82 |
3/3/2009 | 100 | 10.82 |
3/3/2009 | 100 | 10.83 |
3/3/2009 | 100 | 10.86 |
3/3/2009 | 100 | 10.86 |
3/3/2009 | 100 | 10.86 |
3/3/2009 | 113 | 10.63 |
3/3/2009 | 121 | 10.59 |
3/3/2009 | 151 | 10.59 |
3/3/2009 | 159 | 10.7 |
3/3/2009 | 175 | 10.6 |
3/3/2009 | 187 | 10.63 |
3/3/2009 | 198 | 10.59 |
3/3/2009 | 199 | 10.54 |
3/3/2009 | 200 | 10.54 |
3/3/2009 | 200 | 10.54 |
3/3/2009 | 200 | 10.59 |
3/3/2009 | 200 | 10.61 |
3/3/2009 | 200 | 10.63 |
3/3/2009 | 200 | 10.64 |
3/3/2009 | 200 | 10.67 |
3/3/2009 | 200 | 10.68 |
3/3/2009 | 200 | 10.68 |
3/3/2009 | 200 | 10.69 |
3/3/2009 | 200 | 10.7 |
3/3/2009 | 200 | 10.7 |
3/3/2009 | 200 | 10.71 |
3/3/2009 | 200 | 10.72 |
3/3/2009 | 200 | 10.72 |
3/3/2009 | 200 | 10.72 |
3/3/2009 | 200 | 10.73 |
3/3/2009 | 200 | 10.74 |
3/3/2009 | 200 | 10.76 |
3/3/2009 | 200 | 10.76 |
3/3/2009 | 200 | 10.78 |
3/3/2009 | 200 | 10.78 |
3/3/2009 | 200 | 10.79 |
3/3/2009 | 200 | 10.8 |
3/3/2009 | 200 | 10.82 |
3/3/2009 | 243 | 10.52 |
3/3/2009 | 300 | 10.54 |
3/3/2009 | 300 | 10.54 |
3/3/2009 | 300 | 10.58 |
3/3/2009 | 300 | 10.59 |
3/3/2009 | 300 | 10.61 |
3/3/2009 | 300 | 10.66 |
3/3/2009 | 300 | 10.69 |
3/3/2009 | 300 | 10.75 |
3/3/2009 | 302 | 10.59 |
3/3/2009 | 383 | 10.54 |
3/3/2009 | 400 | 10.54 |
3/3/2009 | 400 | 10.6 |
3/3/2009 | 400 | 10.76 |
3/3/2009 | 417 | 10.54 |
3/3/2009 | 500 | 10.53 |
3/3/2009 | 500 | 10.54 |
3/3/2009 | 500 | 10.55 |
3/3/2009 | 500 | 10.56 |
3/3/2009 | 500 | 10.59 |
3/3/2009 | 600 | 10.54 |
3/3/2009 | 600 | 10.56 |
3/3/2009 | 600 | 10.58 |
3/3/2009 | 700 | 10.59 |
3/3/2009 | (500) | 10.56 |
3/3/2009 | (500) | 10.56 |
3/3/2009 | (400) | 10.5 |
3/3/2009 | (400) | 10.54 |
3/3/2009 | (300) | 10.51 |
3/3/2009 | (300) | 10.52 |
3/3/2009 | (300) | 10.53 |
3/3/2009 | (300) | 10.54 |
3/3/2009 | (300) | 10.54 |
3/3/2009 | (300) | 10.54 |
3/3/2009 | (300) | 10.54 |
3/3/2009 | (300) | 10.54 |
3/3/2009 | (300) | 10.56 |
3/3/2009 | (281) | 10.5 |
3/3/2009 | (200) | 10.5 |
3/3/2009 | (200) | 10.5 |
3/3/2009 | (200) | 10.5 |
3/3/2009 | (200) | 10.5 |
3/3/2009 | (200) | 10.5005 |
3/3/2009 | (200) | 10.51 |
3/3/2009 | (200) | 10.51 |
3/3/2009 | (200) | 10.51 |
3/3/2009 | (200) | 10.51 |
3/3/2009 | (200) | 10.51 |
3/3/2009 | (200) | 10.5101 |
3/3/2009 | (200) | 10.52 |
3/3/2009 | (200) | 10.52 |
3/3/2009 | (200) | 10.52 |
3/3/2009 | (200) | 10.52 |
3/3/2009 | (200) | 10.52 |
3/3/2009 | (200) | 10.52 |
3/3/2009 | (200) | 10.52 |
3/3/2009 | (200) | 10.52 |
3/3/2009 | (200) | 10.52 |
3/3/2009 | (200) | 10.53 |
3/3/2009 | (200) | 10.54 |
3/3/2009 | (200) | 10.54 |
3/3/2009 | (200) | 10.54 |
3/3/2009 | (200) | 10.54 |
3/3/2009 | (200) | 10.54 |
3/3/2009 | (200) | 10.54 |
3/3/2009 | (200) | 10.55 |
3/3/2009 | (200) | 10.55 |
3/3/2009 | (200) | 10.5503 |
3/3/2009 | (200) | 10.5504 |
3/3/2009 | (200) | 10.56 |
3/3/2009 | (200) | 10.56 |
3/3/2009 | (200) | 10.56 |
3/3/2009 | (200) | 10.5602 |
3/3/2009 | (200) | 10.5709 |
3/3/2009 | (163) | 10.54 |
3/3/2009 | (137) | 10.54 |
3/3/2009 | (119) | 10.5 |
3/3/2009 | (100) | 10.5 |
3/3/2009 | (100) | 10.5 |
3/3/2009 | (100) | 10.5 |
3/3/2009 | (100) | 10.5 |
3/3/2009 | (100) | 10.5 |
3/3/2009 | (100) | 10.5 |
3/3/2009 | (100) | 10.5 |
3/3/2009 | (100) | 10.5 |
3/3/2009 | (100) | 10.5 |
3/3/2009 | (100) | 10.5004 |
3/3/2009 | (100) | 10.5005 |
3/3/2009 | (100) | 10.51 |
3/3/2009 | (100) | 10.51 |
3/3/2009 | (100) | 10.51 |
3/3/2009 | (100) | 10.51 |
3/3/2009 | (100) | 10.51 |
3/3/2009 | (100) | 10.51 |
3/3/2009 | (100) | 10.51 |
3/3/2009 | (100) | 10.51 |
3/3/2009 | (100) | 10.51 |
3/3/2009 | (100) | 10.51 |
3/3/2009 | (100) | 10.51 |
3/3/2009 | (100) | 10.51 |
3/3/2009 | (100) | 10.51 |
3/3/2009 | (100) | 10.51 |
3/3/2009 | (100) | 10.51 |
3/3/2009 | (100) | 10.51 |
3/3/2009 | (100) | 10.51 |
3/3/2009 | (100) | 10.5101 |
3/3/2009 | (100) | 10.5101 |
3/3/2009 | (100) | 10.5107 |
3/3/2009 | (100) | 10.515 |
3/3/2009 | (100) | 10.515 |
3/3/2009 | (100) | 10.52 |
3/3/2009 | (100) | 10.52 |
3/3/2009 | (100) | 10.52 |
3/3/2009 | (100) | 10.52 |
3/3/2009 | (100) | 10.52 |
3/3/2009 | (100) | 10.52 |
3/3/2009 | (100) | 10.52 |
3/3/2009 | (100) | 10.52 |
3/3/2009 | (100) | 10.52 |
3/3/2009 | (100) | 10.52 |
3/3/2009 | (100) | 10.52 |
3/3/2009 | (100) | 10.52 |
3/3/2009 | (100) | 10.52 |
3/3/2009 | (100) | 10.52 |
3/3/2009 | (100) | 10.52 |
3/3/2009 | (100) | 10.52 |
3/3/2009 | (100) | 10.52 |
3/3/2009 | (100) | 10.52 |
3/3/2009 | (100) | 10.52 |
3/3/2009 | (100) | 10.52 |
3/3/2009 | (100) | 10.52 |
3/3/2009 | (100) | 10.52 |
3/3/2009 | (100) | 10.52 |
3/3/2009 | (100) | 10.52 |
3/3/2009 | (100) | 10.5202 |
3/3/2009 | (100) | 10.53 |
3/3/2009 | (100) | 10.53 |
3/3/2009 | (100) | 10.53 |
3/3/2009 | (100) | 10.53 |
3/3/2009 | (100) | 10.54 |
3/3/2009 | (100) | 10.54 |
3/3/2009 | (100) | 10.54 |
3/3/2009 | (100) | 10.54 |
3/3/2009 | (100) | 10.54 |
3/3/2009 | (100) | 10.54 |
3/3/2009 | (100) | 10.54 |
3/3/2009 | (100) | 10.54 |
3/3/2009 | (100) | 10.54 |
3/3/2009 | (100) | 10.54 |
3/3/2009 | (100) | 10.54 |
3/3/2009 | (100) | 10.54 |
3/3/2009 | (100) | 10.54 |
3/3/2009 | (100) | 10.54 |
3/3/2009 | (100) | 10.54 |
3/3/2009 | (100) | 10.54 |
3/3/2009 | (100) | 10.54 |
3/3/2009 | (100) | 10.54 |
3/3/2009 | (100) | 10.54 |
3/3/2009 | (100) | 10.54 |
3/3/2009 | (100) | 10.54 |
3/3/2009 | (100) | 10.54 |
3/3/2009 | (100) | 10.54 |
3/3/2009 | (100) | 10.54 |
3/3/2009 | (100) | 10.5401 |
3/3/2009 | (100) | 10.5401 |
3/3/2009 | (100) | 10.5401 |
3/3/2009 | (100) | 10.5401 |
3/3/2009 | (100) | 10.5402 |
3/3/2009 | (100) | 10.5402 |
3/3/2009 | (100) | 10.5403 |
3/3/2009 | (100) | 10.5403 |
3/3/2009 | (100) | 10.5403 |
3/3/2009 | (100) | 10.5403 |
3/3/2009 | (100) | 10.55 |
3/3/2009 | (100) | 10.55 |
3/3/2009 | (100) | 10.55 |
3/3/2009 | (100) | 10.55 |
3/3/2009 | (100) | 10.55 |
3/3/2009 | (100) | 10.55 |
3/3/2009 | (100) | 10.55 |
3/3/2009 | (100) | 10.55 |
3/3/2009 | (100) | 10.55 |
3/3/2009 | (100) | 10.55 |
3/3/2009 | (100) | 10.55 |
3/3/2009 | (100) | 10.55 |
3/3/2009 | (100) | 10.55 |
3/3/2009 | (100) | 10.55 |
3/3/2009 | (100) | 10.55 |
3/3/2009 | (100) | 10.55 |
3/3/2009 | (100) | 10.55 |
3/3/2009 | (100) | 10.55 |
3/3/2009 | (100) | 10.55 |
3/3/2009 | (100) | 10.55 |
3/3/2009 | (100) | 10.55 |
3/3/2009 | (100) | 10.55 |
3/3/2009 | (100) | 10.55 |
3/3/2009 | (100) | 10.55 |
3/3/2009 | (100) | 10.55 |
3/3/2009 | (100) | 10.55 |
3/3/2009 | (100) | 10.55 |
3/3/2009 | (100) | 10.55 |
3/3/2009 | (100) | 10.55 |
3/3/2009 | (100) | 10.55 |
3/3/2009 | (100) | 10.55 |
3/3/2009 | (100) | 10.55 |
3/3/2009 | (100) | 10.55 |
3/3/2009 | (100) | 10.55 |
3/3/2009 | (100) | 10.5501 |
3/3/2009 | (100) | 10.5502 |
3/3/2009 | (100) | 10.5505 |
3/3/2009 | (100) | 10.56 |
3/3/2009 | (100) | 10.56 |
3/3/2009 | (100) | 10.56 |
3/3/2009 | (100) | 10.56 |
3/3/2009 | (100) | 10.56 |
3/3/2009 | (100) | 10.56 |
3/3/2009 | (100) | 10.56 |
3/3/2009 | (100) | 10.56 |
3/3/2009 | (100) | 10.56 |
3/3/2009 | (100) | 10.56 |
3/3/2009 | (100) | 10.56 |
3/3/2009 | (100) | 10.56 |
3/3/2009 | (100) | 10.56 |
3/3/2009 | (100) | 10.56 |
3/3/2009 | (100) | 10.56 |
3/3/2009 | (100) | 10.5602 |
3/3/2009 | (100) | 10.5602 |
3/3/2009 | (100) | 10.5603 |
3/3/2009 | (100) | 10.5603 |
3/3/2009 | (100) | 10.5604 |
3/3/2009 | (100) | 10.57 |
3/3/2009 | (100) | 10.57 |
3/3/2009 | (100) | 10.57 |
3/3/2009 | (100) | 10.57 |
3/3/2009 | (100) | 10.57 |
3/3/2009 | (100) | 10.57 |
3/3/2009 | (100) | 10.57 |
3/3/2009 | (100) | 10.57 |
3/3/2009 | (100) | 10.57 |
3/3/2009 | (100) | 10.57 |
3/3/2009 | (100) | 10.57 |
3/3/2009 | (100) | 10.57 |
3/3/2009 | (100) | 10.57 |
3/3/2009 | (100) | 10.57 |
3/3/2009 | (100) | 10.57 |
3/3/2009 | (100) | 10.57 |
3/3/2009 | (100) | 10.5701 |
3/3/2009 | (96) | 10.55 |
3/3/2009 | (80) | 10.56 |
3/3/2009 | (80) | 10.57 |
3/3/2009 | (70) | 10.56 |
3/3/2009 | (63) | 10.52 |
3/3/2009 | (57) | 10.57 |
3/3/2009 | (43) | 10.57 |
3/3/2009 | (37) | 10.52 |
3/3/2009 | (30) | 10.57 |
3/3/2009 | (20) | 10.56 |
3/3/2009 | (20) | 10.57 |
3/3/2009 | (4) | 10.54 |
3/3/2009 | 2 | 10.59 |
3/3/2009 | 7 | 10.9 |
3/3/2009 | 8 | 10.59 |
3/3/2009 | 9 | 10.59 |
3/3/2009 | 12 | 10.99 |
3/3/2009 | 15 | 10.54 |
3/3/2009 | 15 | 10.54 |
3/3/2009 | 15 | 10.58 |
3/3/2009 | 18 | 10.585 |
3/3/2009 | 23 | 10.58 |
3/3/2009 | 25 | 10.8 |
3/3/2009 | 29 | 10.6 |
3/3/2009 | 30 | 10.59 |
3/3/2009 | 32 | 10.54 |
3/3/2009 | 32 | 10.6 |
3/3/2009 | 36 | 10.81 |
3/3/2009 | 37 | 10.54 |
3/3/2009 | 37 | 10.55 |
3/3/2009 | 37 | 10.59 |
3/3/2009 | 47 | 10.49 |
3/3/2009 | 50 | 11 |
3/3/2009 | 60 | 10.87 |
3/3/2009 | 63 | 10.54 |
3/3/2009 | 63 | 10.55 |
3/3/2009 | 64 | 10.81 |
3/3/2009 | 67 | 10.47 |
3/3/2009 | 71 | 10.73 |
3/3/2009 | 77 | 10.46 |
3/3/2009 | 77 | 10.58 |
3/3/2009 | 79 | 10.86 |
3/3/2009 | 80 | 10.585 |
3/3/2009 | 85 | 10.54 |
3/3/2009 | 85 | 10.54 |
3/3/2009 | 85 | 10.54 |
3/3/2009 | 91 | 10.58 |
3/3/2009 | 93 | 10.9 |
3/3/2009 | 98 | 10.59 |
3/3/2009 | 99 | 10.59 |
3/3/2009 | 100 | 10.46 |
3/3/2009 | 100 | 10.46 |
3/3/2009 | 100 | 10.465 |
3/3/2009 | 100 | 10.465 |
3/3/2009 | 100 | 10.465 |
3/3/2009 | 100 | 10.47 |
3/3/2009 | 100 | 10.47 |
3/3/2009 | 100 | 10.47 |
3/3/2009 | 100 | 10.47 |
3/3/2009 | 100 | 10.47 |
3/3/2009 | 100 | 10.47 |
3/3/2009 | 100 | 10.47 |
3/3/2009 | 100 | 10.47 |
3/3/2009 | 100 | 10.47 |
3/3/2009 | 100 | 10.47 |
3/3/2009 | 100 | 10.47 |
3/3/2009 | 100 | 10.47 |
3/3/2009 | 100 | 10.47 |
3/3/2009 | 100 | 10.47 |
3/3/2009 | 100 | 10.47 |
3/3/2009 | 100 | 10.47 |
3/3/2009 | 100 | 10.47 |
3/3/2009 | 100 | 10.47 |
3/3/2009 | 100 | 10.47 |
3/3/2009 | 100 | 10.47 |
3/3/2009 | 100 | 10.47 |
3/3/2009 | 100 | 10.47 |
3/3/2009 | 100 | 10.47 |
3/3/2009 | 100 | 10.47 |
3/3/2009 | 100 | 10.47 |
3/3/2009 | 100 | 10.47 |
3/3/2009 | 100 | 10.47 |
3/3/2009 | 100 | 10.47 |
3/3/2009 | 100 | 10.47 |
3/3/2009 | 100 | 10.47 |
3/3/2009 | 100 | 10.47 |
3/3/2009 | 100 | 10.47 |
3/3/2009 | 100 | 10.47 |
3/3/2009 | 100 | 10.47 |
3/3/2009 | 100 | 10.47 |
3/3/2009 | 100 | 10.47 |
3/3/2009 | 100 | 10.47 |
3/3/2009 | 100 | 10.49 |
3/3/2009 | 100 | 10.49 |
3/3/2009 | 100 | 10.49 |
3/3/2009 | 100 | 10.49 |
3/3/2009 | 100 | 10.49 |
3/3/2009 | 100 | 10.49 |
3/3/2009 | 100 | 10.5 |
3/3/2009 | 100 | 10.5 |
3/3/2009 | 100 | 10.5 |
3/3/2009 | 100 | 10.5 |
3/3/2009 | 100 | 10.5 |
3/3/2009 | 100 | 10.5 |
3/3/2009 | 100 | 10.51 |
3/3/2009 | 100 | 10.51 |
3/3/2009 | 100 | 10.51 |
3/3/2009 | 100 | 10.51 |
3/3/2009 | 100 | 10.51 |
3/3/2009 | 100 | 10.51 |
3/3/2009 | 100 | 10.51 |
3/3/2009 | 100 | 10.51 |
3/3/2009 | 100 | 10.51 |
3/3/2009 | 100 | 10.51 |
3/3/2009 | 100 | 10.51 |
3/3/2009 | 100 | 10.52 |
3/3/2009 | 100 | 10.52 |
3/3/2009 | 100 | 10.52 |
3/3/2009 | 100 | 10.52 |
3/3/2009 | 100 | 10.52 |
3/3/2009 | 100 | 10.52 |
3/3/2009 | 100 | 10.52 |
3/3/2009 | 100 | 10.52 |
3/3/2009 | 100 | 10.52 |
3/3/2009 | 100 | 10.53 |
3/3/2009 | 100 | 10.53 |
3/3/2009 | 100 | 10.53 |
3/3/2009 | 100 | 10.53 |
3/3/2009 | 100 | 10.53 |
3/3/2009 | 100 | 10.53 |
3/3/2009 | 100 | 10.53 |
3/3/2009 | 100 | 10.53 |
3/3/2009 | 100 | 10.53 |
3/3/2009 | 100 | 10.53 |
3/3/2009 | 100 | 10.53 |
3/3/2009 | 100 | 10.53 |
3/3/2009 | 100 | 10.53 |
3/3/2009 | 100 | 10.54 |
3/3/2009 | 100 | 10.54 |
3/3/2009 | 100 | 10.54 |
3/3/2009 | 100 | 10.54 |
3/3/2009 | 100 | 10.54 |
3/3/2009 | 100 | 10.54 |
3/3/2009 | 100 | 10.54 |
3/3/2009 | 100 | 10.54 |
3/3/2009 | 100 | 10.54 |
3/3/2009 | 100 | 10.54 |
3/3/2009 | 100 | 10.54 |
3/3/2009 | 100 | 10.54 |
3/3/2009 | 100 | 10.54 |
3/3/2009 | 100 | 10.54 |
3/3/2009 | 100 | 10.54 |
3/3/2009 | 100 | 10.54 |
3/3/2009 | 100 | 10.54 |
3/3/2009 | 100 | 10.54 |
3/3/2009 | 100 | 10.54 |
3/3/2009 | 100 | 10.54 |
3/3/2009 | 100 | 10.54 |
3/3/2009 | 100 | 10.54 |
3/3/2009 | 100 | 10.54 |
3/3/2009 | 100 | 10.54 |
3/3/2009 | 100 | 10.54 |
3/3/2009 | 100 | 10.54 |
3/3/2009 | 100 | 10.54 |
3/3/2009 | 100 | 10.54 |
3/3/2009 | 100 | 10.54 |
3/3/2009 | 100 | 10.54 |
3/3/2009 | 100 | 10.54 |
3/3/2009 | 100 | 10.54 |
3/3/2009 | 100 | 10.54 |
3/3/2009 | 100 | 10.54 |
3/3/2009 | 100 | 10.54 |
3/3/2009 | 100 | 10.54 |
3/3/2009 | 100 | 10.54 |
3/3/2009 | 100 | 10.54 |
3/3/2009 | 100 | 10.54 |
3/3/2009 | 100 | 10.54 |
3/3/2009 | 100 | 10.545 |
3/3/2009 | 100 | 10.545 |
3/3/2009 | 100 | 10.545 |
3/3/2009 | 100 | 10.545 |
3/3/2009 | 100 | 10.545 |
3/3/2009 | 100 | 10.545 |
3/3/2009 | 100 | 10.545 |
3/3/2009 | 100 | 10.545 |
3/3/2009 | 100 | 10.545 |
3/3/2009 | 100 | 10.545 |
3/3/2009 | 100 | 10.545 |
3/3/2009 | 100 | 10.545 |
3/3/2009 | 100 | 10.545 |
3/3/2009 | 100 | 10.545 |
3/3/2009 | 100 | 10.545 |
3/3/2009 | 100 | 10.545 |
3/3/2009 | 100 | 10.545 |
3/3/2009 | 100 | 10.545 |
3/3/2009 | 100 | 10.55 |
3/3/2009 | 100 | 10.55 |
3/3/2009 | 100 | 10.55 |
3/3/2009 | 100 | 10.55 |
3/3/2009 | 100 | 10.55 |
3/3/2009 | 100 | 10.55 |
3/3/2009 | 100 | 10.55 |
3/3/2009 | 100 | 10.55 |
3/3/2009 | 100 | 10.55 |
3/3/2009 | 100 | 10.55 |
3/3/2009 | 100 | 10.55 |
3/3/2009 | 100 | 10.55 |
3/3/2009 | 100 | 10.55 |
3/3/2009 | 100 | 10.55 |
3/3/2009 | 100 | 10.55 |
3/3/2009 | 100 | 10.55 |
3/3/2009 | 100 | 10.55 |
3/3/2009 | 100 | 10.55 |
3/3/2009 | 100 | 10.55 |
3/3/2009 | 100 | 10.55 |
3/3/2009 | 100 | 10.55 |
3/3/2009 | 100 | 10.55 |
3/3/2009 | 100 | 10.55 |
3/3/2009 | 100 | 10.55 |
3/3/2009 | 100 | 10.55 |
3/3/2009 | 100 | 10.55 |
3/3/2009 | 100 | 10.55 |
3/3/2009 | 100 | 10.55 |
3/3/2009 | 100 | 10.55 |
3/3/2009 | 100 | 10.56 |
3/3/2009 | 100 | 10.56 |
3/3/2009 | 100 | 10.56 |
3/3/2009 | 100 | 10.56 |
3/3/2009 | 100 | 10.56 |
3/3/2009 | 100 | 10.56 |
3/3/2009 | 100 | 10.56 |
3/3/2009 | 100 | 10.56 |
3/3/2009 | 100 | 10.56 |
3/3/2009 | 100 | 10.56 |
3/3/2009 | 100 | 10.56 |
3/3/2009 | 100 | 10.56 |
3/3/2009 | 100 | 10.56 |
3/3/2009 | 100 | 10.57 |
3/3/2009 | 100 | 10.57 |
3/3/2009 | 100 | 10.57 |
3/3/2009 | 100 | 10.57 |
3/3/2009 | 100 | 10.57 |
3/3/2009 | 100 | 10.57 |
3/3/2009 | 100 | 10.57 |
3/3/2009 | 100 | 10.57 |
3/3/2009 | 100 | 10.57 |
3/3/2009 | 100 | 10.57 |
3/3/2009 | 100 | 10.57 |
3/3/2009 | 100 | 10.57 |
3/3/2009 | 100 | 10.57 |
3/3/2009 | 100 | 10.57 |
3/3/2009 | 100 | 10.57 |
3/3/2009 | 100 | 10.57 |
3/3/2009 | 100 | 10.57 |
3/3/2009 | 100 | 10.57 |
3/3/2009 | 100 | 10.57 |
3/3/2009 | 100 | 10.57 |
3/3/2009 | 100 | 10.57 |
3/3/2009 | 100 | 10.575 |
3/3/2009 | 100 | 10.575 |
3/3/2009 | 100 | 10.575 |
3/3/2009 | 100 | 10.575 |
3/3/2009 | 100 | 10.575 |
3/3/2009 | 100 | 10.575 |
3/3/2009 | 100 | 10.575 |
3/3/2009 | 100 | 10.575 |
3/3/2009 | 100 | 10.575 |
3/3/2009 | 100 | 10.58 |
3/3/2009 | 100 | 10.58 |
3/3/2009 | 100 | 10.58 |
3/3/2009 | 100 | 10.58 |
3/3/2009 | 100 | 10.58 |
3/3/2009 | 100 | 10.58 |
3/3/2009 | 100 | 10.58 |
3/3/2009 | 100 | 10.58 |
3/3/2009 | 100 | 10.58 |
3/3/2009 | 100 | 10.58 |
3/3/2009 | 100 | 10.58 |
3/3/2009 | 100 | 10.58 |
3/3/2009 | 100 | 10.58 |
3/3/2009 | 100 | 10.58 |
3/3/2009 | 100 | 10.58 |
3/3/2009 | 100 | 10.58 |
3/3/2009 | 100 | 10.58 |
3/3/2009 | 100 | 10.58 |
3/3/2009 | 100 | 10.58 |
3/3/2009 | 100 | 10.58 |
3/3/2009 | 100 | 10.58 |
3/3/2009 | 100 | 10.58 |
3/3/2009 | 100 | 10.58 |
3/3/2009 | 100 | 10.585 |
3/3/2009 | 100 | 10.585 |
3/3/2009 | 100 | 10.585 |
3/3/2009 | 100 | 10.585 |
3/3/2009 | 100 | 10.585 |
3/3/2009 | 100 | 10.585 |
3/3/2009 | 100 | 10.59 |
3/3/2009 | 100 | 10.59 |
3/3/2009 | 100 | 10.59 |
3/3/2009 | 100 | 10.59 |
3/3/2009 | 100 | 10.59 |
3/3/2009 | 100 | 10.59 |
3/3/2009 | 100 | 10.59 |
3/3/2009 | 100 | 10.59 |
3/3/2009 | 100 | 10.59 |
3/3/2009 | 100 | 10.59 |
3/3/2009 | 100 | 10.59 |
3/3/2009 | 100 | 10.59 |
3/3/2009 | 100 | 10.59 |
3/3/2009 | 100 | 10.59 |
3/3/2009 | 100 | 10.59 |
3/3/2009 | 100 | 10.59 |
3/3/2009 | 100 | 10.59 |
3/3/2009 | 100 | 10.59 |
3/3/2009 | 100 | 10.59 |
3/3/2009 | 100 | 10.59 |
3/3/2009 | 100 | 10.59 |
3/3/2009 | 100 | 10.59 |
3/3/2009 | 100 | 10.59 |
3/3/2009 | 100 | 10.59 |
3/3/2009 | 100 | 10.59 |
3/3/2009 | 100 | 10.59 |
3/3/2009 | 100 | 10.59 |
3/3/2009 | 100 | 10.59 |
3/3/2009 | 100 | 10.59 |
3/3/2009 | 100 | 10.59 |
3/3/2009 | 100 | 10.59 |
3/3/2009 | 100 | 10.59 |
3/3/2009 | 100 | 10.59 |
3/3/2009 | 100 | 10.59 |
3/3/2009 | 100 | 10.59 |
3/3/2009 | 100 | 10.59 |
3/3/2009 | 100 | 10.59 |
3/3/2009 | 100 | 10.59 |
3/3/2009 | 100 | 10.59 |
3/3/2009 | 100 | 10.59 |
3/3/2009 | 100 | 10.59 |
3/3/2009 | 100 | 10.59 |
3/3/2009 | 100 | 10.59 |
3/3/2009 | 100 | 10.59 |
3/3/2009 | 100 | 10.59 |
3/3/2009 | 100 | 10.59 |
3/3/2009 | 100 | 10.59 |
3/3/2009 | 100 | 10.59 |
3/3/2009 | 100 | 10.59 |
3/3/2009 | 100 | 10.59 |
3/3/2009 | 100 | 10.59 |
3/3/2009 | 100 | 10.595 |
3/3/2009 | 100 | 10.595 |
3/3/2009 | 100 | 10.595 |
3/3/2009 | 100 | 10.595 |
3/3/2009 | 100 | 10.595 |
3/3/2009 | 100 | 10.595 |
3/3/2009 | 100 | 10.595 |
3/3/2009 | 100 | 10.595 |
3/3/2009 | 100 | 10.595 |
3/3/2009 | 100 | 10.595 |
3/3/2009 | 100 | 10.595 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.6 |
3/3/2009 | 100 | 10.61 |
3/3/2009 | 100 | 10.615 |
3/3/2009 | 100 | 10.62 |
3/3/2009 | 100 | 10.62 |
3/3/2009 | 100 | 10.62 |
3/3/2009 | 100 | 10.62 |
3/3/2009 | 100 | 10.62 |
3/3/2009 | 100 | 10.62 |
3/3/2009 | 100 | 10.62 |
3/3/2009 | 100 | 10.62 |
3/3/2009 | 100 | 10.62 |
3/3/2009 | 100 | 10.62 |
3/3/2009 | 100 | 10.62 |
3/3/2009 | 100 | 10.62 |
3/3/2009 | 100 | 10.62 |
3/3/2009 | 100 | 10.62 |
3/3/2009 | 100 | 10.62 |
3/3/2009 | 100 | 10.62 |
3/3/2009 | 100 | 10.62 |
3/3/2009 | 100 | 10.62 |
3/3/2009 | 100 | 10.62 |
3/3/2009 | 100 | 10.62 |
3/3/2009 | 100 | 10.62 |
3/3/2009 | 100 | 10.62 |
3/3/2009 | 100 | 10.62 |
3/3/2009 | 100 | 10.62 |
3/3/2009 | 100 | 10.62 |
3/3/2009 | 100 | 10.62 |
3/3/2009 | 100 | 10.63 |
3/3/2009 | 100 | 10.63 |
3/3/2009 | 100 | 10.63 |
3/3/2009 | 100 | 10.63 |
3/3/2009 | 100 | 10.63 |
3/3/2009 | 100 | 10.63 |
3/3/2009 | 100 | 10.63 |
3/3/2009 | 100 | 10.63 |
3/3/2009 | 100 | 10.63 |
3/3/2009 | 100 | 10.63 |
3/3/2009 | 100 | 10.63 |
3/3/2009 | 100 | 10.63 |
3/3/2009 | 100 | 10.63 |
3/3/2009 | 100 | 10.63 |
3/3/2009 | 100 | 10.63 |
3/3/2009 | 100 | 10.63 |
3/3/2009 | 100 | 10.63 |
3/3/2009 | 100 | 10.63 |
3/3/2009 | 100 | 10.635 |
3/3/2009 | 100 | 10.635 |
3/3/2009 | 100 | 10.635 |
3/3/2009 | 100 | 10.635 |
3/3/2009 | 100 | 10.64 |
3/3/2009 | 100 | 10.64 |
3/3/2009 | 100 | 10.64 |
3/3/2009 | 100 | 10.64 |
3/3/2009 | 100 | 10.64 |
3/3/2009 | 100 | 10.64 |
3/3/2009 | 100 | 10.64 |
3/3/2009 | 100 | 10.64 |
3/3/2009 | 100 | 10.64 |
3/3/2009 | 100 | 10.64 |
3/3/2009 | 100 | 10.64 |
3/3/2009 | 100 | 10.64 |
3/3/2009 | 100 | 10.64 |
3/3/2009 | 100 | 10.64 |
3/3/2009 | 100 | 10.64 |
3/3/2009 | 100 | 10.64 |
3/3/2009 | 100 | 10.64 |
3/3/2009 | 100 | 10.64 |
3/3/2009 | 100 | 10.64 |
3/3/2009 | 100 | 10.64 |
3/3/2009 | 100 | 10.64 |
3/3/2009 | 100 | 10.64 |
3/3/2009 | 100 | 10.64 |
3/3/2009 | 100 | 10.645 |
3/3/2009 | 100 | 10.645 |
3/3/2009 | 100 | 10.65 |
3/3/2009 | 100 | 10.65 |
3/3/2009 | 100 | 10.65 |
3/3/2009 | 100 | 10.66 |
3/3/2009 | 100 | 10.66 |
3/3/2009 | 100 | 10.66 |
3/3/2009 | 100 | 10.66 |
3/3/2009 | 100 | 10.66 |
3/3/2009 | 100 | 10.665 |
3/3/2009 | 100 | 10.665 |
3/3/2009 | 100 | 10.665 |
3/3/2009 | 100 | 10.665 |
3/3/2009 | 100 | 10.665 |
3/3/2009 | 100 | 10.665 |
3/3/2009 | 100 | 10.665 |
3/3/2009 | 100 | 10.665 |
3/3/2009 | 100 | 10.67 |
3/3/2009 | 100 | 10.67 |
3/3/2009 | 100 | 10.67 |
3/3/2009 | 100 | 10.67 |
3/3/2009 | 100 | 10.67 |
3/3/2009 | 100 | 10.67 |
3/3/2009 | 100 | 10.675 |
3/3/2009 | 100 | 10.675 |
3/3/2009 | 100 | 10.675 |
3/3/2009 | 100 | 10.675 |
3/3/2009 | 100 | 10.68 |
3/3/2009 | 100 | 10.68 |
3/3/2009 | 100 | 10.68 |
3/3/2009 | 100 | 10.695 |
3/3/2009 | 100 | 10.695 |
3/3/2009 | 100 | 10.695 |
3/3/2009 | 100 | 10.7 |
3/3/2009 | 100 | 10.7 |
3/3/2009 | 100 | 10.7 |
3/3/2009 | 100 | 10.7 |
3/3/2009 | 100 | 10.7 |
3/3/2009 | 100 | 10.7 |
3/3/2009 | 100 | 10.7 |
3/3/2009 | 100 | 10.7 |
3/3/2009 | 100 | 10.705 |
3/3/2009 | 100 | 10.705 |
3/3/2009 | 100 | 10.71 |
3/3/2009 | 100 | 10.71 |
3/3/2009 | 100 | 10.71 |
3/3/2009 | 100 | 10.71 |
3/3/2009 | 100 | 10.71 |
3/3/2009 | 100 | 10.71 |
3/3/2009 | 100 | 10.71 |
3/3/2009 | 100 | 10.71 |
3/3/2009 | 100 | 10.715 |
3/3/2009 | 100 | 10.715 |
3/3/2009 | 100 | 10.715 |
3/3/2009 | 100 | 10.715 |
3/3/2009 | 100 | 10.715 |
3/3/2009 | 100 | 10.715 |
3/3/2009 | 100 | 10.715 |
3/3/2009 | 100 | 10.715 |
3/3/2009 | 100 | 10.715 |
3/3/2009 | 100 | 10.715 |
3/3/2009 | 100 | 10.715 |
3/3/2009 | 100 | 10.72 |
3/3/2009 | 100 | 10.72 |
3/3/2009 | 100 | 10.72 |
3/3/2009 | 100 | 10.72 |
3/3/2009 | 100 | 10.725 |
3/3/2009 | 100 | 10.725 |
3/3/2009 | 100 | 10.73 |
3/3/2009 | 100 | 10.73 |
3/3/2009 | 100 | 10.735 |
3/3/2009 | 100 | 10.735 |
3/3/2009 | 100 | 10.735 |
3/3/2009 | 100 | 10.735 |
3/3/2009 | 100 | 10.74 |
3/3/2009 | 100 | 10.74 |
3/3/2009 | 100 | 10.74 |
3/3/2009 | 100 | 10.74 |
3/3/2009 | 100 | 10.74 |
3/3/2009 | 100 | 10.74 |
3/3/2009 | 100 | 10.75 |
3/3/2009 | 100 | 10.75 |
3/3/2009 | 100 | 10.75 |
3/3/2009 | 100 | 10.75 |
3/3/2009 | 100 | 10.75 |
3/3/2009 | 100 | 10.75 |
3/3/2009 | 100 | 10.75 |
3/3/2009 | 100 | 10.75 |
3/3/2009 | 100 | 10.76 |
3/3/2009 | 100 | 10.76 |
3/3/2009 | 100 | 10.76 |
3/3/2009 | 100 | 10.76 |
3/3/2009 | 100 | 10.76 |
3/3/2009 | 100 | 10.76 |
3/3/2009 | 100 | 10.76 |
3/3/2009 | 100 | 10.76 |
3/3/2009 | 100 | 10.765 |
3/3/2009 | 100 | 10.77 |
3/3/2009 | 100 | 10.77 |
3/3/2009 | 100 | 10.77 |
3/3/2009 | 100 | 10.77 |
3/3/2009 | 100 | 10.77 |
3/3/2009 | 100 | 10.77 |
3/3/2009 | 100 | 10.77 |
3/3/2009 | 100 | 10.78 |
3/3/2009 | 100 | 10.78 |
3/3/2009 | 100 | 10.78 |
3/3/2009 | 100 | 10.78 |
3/3/2009 | 100 | 10.78 |
3/3/2009 | 100 | 10.78 |
3/3/2009 | 100 | 10.78 |
3/3/2009 | 100 | 10.78 |
3/3/2009 | 100 | 10.78 |
3/3/2009 | 100 | 10.78 |
3/3/2009 | 100 | 10.78 |
3/3/2009 | 100 | 10.78 |
3/3/2009 | 100 | 10.78 |
3/3/2009 | 100 | 10.785 |
3/3/2009 | 100 | 10.785 |
3/3/2009 | 100 | 10.79 |
3/3/2009 | 100 | 10.79 |
3/3/2009 | 100 | 10.79 |
3/3/2009 | 100 | 10.79 |
3/3/2009 | 100 | 10.8 |
3/3/2009 | 100 | 10.8 |
3/3/2009 | 100 | 10.8 |
3/3/2009 | 100 | 10.8 |
3/3/2009 | 100 | 10.805 |
3/3/2009 | 100 | 10.81 |
3/3/2009 | 100 | 10.81 |
3/3/2009 | 100 | 10.81 |
3/3/2009 | 100 | 10.815 |
3/3/2009 | 100 | 10.82 |
3/3/2009 | 100 | 10.82 |
3/3/2009 | 100 | 10.82 |
3/3/2009 | 100 | 10.82 |
3/3/2009 | 100 | 10.82 |
3/3/2009 | 100 | 10.83 |
3/3/2009 | 100 | 10.83 |
3/3/2009 | 100 | 10.83 |
3/3/2009 | 100 | 10.83 |
3/3/2009 | 100 | 10.83 |
3/3/2009 | 100 | 10.83 |
3/3/2009 | 100 | 10.83 |
3/3/2009 | 100 | 10.83 |
3/3/2009 | 100 | 10.83 |
3/3/2009 | 100 | 10.83 |
3/3/2009 | 100 | 10.83 |
3/3/2009 | 100 | 10.84 |
3/3/2009 | 100 | 10.84 |
3/3/2009 | 100 | 10.84 |
3/3/2009 | 100 | 10.84 |
3/3/2009 | 100 | 10.84 |
3/3/2009 | 100 | 10.84 |
3/3/2009 | 100 | 10.84 |
3/3/2009 | 100 | 10.85 |
3/3/2009 | 100 | 10.85 |
3/3/2009 | 100 | 10.85 |
3/3/2009 | 100 | 10.85 |
3/3/2009 | 100 | 10.85 |
3/3/2009 | 100 | 10.85 |
3/3/2009 | 100 | 10.85 |
3/3/2009 | 100 | 10.85 |
3/3/2009 | 100 | 10.85 |
3/3/2009 | 100 | 10.85 |
3/3/2009 | 100 | 10.85 |
3/3/2009 | 100 | 10.85 |
3/3/2009 | 100 | 10.85 |
3/3/2009 | 100 | 10.85 |
3/3/2009 | 100 | 10.85 |
3/3/2009 | 100 | 10.85 |
3/3/2009 | 100 | 10.85 |
3/3/2009 | 100 | 10.855 |
3/3/2009 | 100 | 10.86 |
3/3/2009 | 100 | 10.86 |
3/3/2009 | 100 | 10.86 |
3/3/2009 | 100 | 10.86 |
3/3/2009 | 100 | 10.86 |
3/3/2009 | 100 | 10.86 |
3/3/2009 | 100 | 10.86 |
3/3/2009 | 100 | 10.87 |
3/3/2009 | 100 | 10.87 |
3/3/2009 | 100 | 10.87 |
3/3/2009 | 100 | 10.87 |
3/3/2009 | 100 | 10.87 |
3/3/2009 | 100 | 10.87 |
3/3/2009 | 100 | 10.88 |
3/3/2009 | 100 | 10.88 |
3/3/2009 | 100 | 10.88 |
3/3/2009 | 100 | 10.88 |
3/3/2009 | 100 | 10.88 |
3/3/2009 | 100 | 10.88 |
3/3/2009 | 100 | 10.88 |
3/3/2009 | 100 | 10.88 |
3/3/2009 | 100 | 10.88 |
3/3/2009 | 100 | 10.88 |
3/3/2009 | 100 | 10.88 |
3/3/2009 | 100 | 10.89 |
3/3/2009 | 100 | 10.89 |
3/3/2009 | 100 | 10.89 |
3/3/2009 | 100 | 10.89 |
3/3/2009 | 100 | 10.89 |
3/3/2009 | 100 | 10.89 |
3/3/2009 | 100 | 10.89 |
3/3/2009 | 100 | 10.89 |
3/3/2009 | 100 | 10.89 |
3/3/2009 | 100 | 10.895 |
3/3/2009 | 100 | 10.895 |
3/3/2009 | 100 | 10.895 |
3/3/2009 | 100 | 10.895 |
3/3/2009 | 100 | 10.895 |
3/3/2009 | 100 | 10.895 |
3/3/2009 | 100 | 10.895 |
3/3/2009 | 100 | 10.895 |
3/3/2009 | 100 | 10.9 |
3/3/2009 | 100 | 10.9 |
3/3/2009 | 100 | 10.905 |
3/3/2009 | 100 | 10.91 |
3/3/2009 | 100 | 10.91 |
3/3/2009 | 100 | 10.91 |
3/3/2009 | 100 | 10.92 |
3/3/2009 | 100 | 10.92 |
3/3/2009 | 100 | 10.92 |
3/3/2009 | 100 | 10.92 |
3/3/2009 | 100 | 10.93 |
3/3/2009 | 100 | 10.935 |
3/3/2009 | 100 | 10.935 |
3/3/2009 | 100 | 10.935 |
3/3/2009 | 100 | 10.935 |
3/3/2009 | 100 | 10.935 |
3/3/2009 | 100 | 10.935 |
3/3/2009 | 100 | 10.935 |
3/3/2009 | 100 | 10.935 |
3/3/2009 | 100 | 10.94 |
3/3/2009 | 100 | 10.94 |
3/3/2009 | 100 | 10.94 |
3/3/2009 | 100 | 10.94 |
3/3/2009 | 100 | 10.94 |
3/3/2009 | 100 | 10.94 |
3/3/2009 | 100 | 10.945 |
3/3/2009 | 100 | 10.945 |
3/3/2009 | 100 | 10.945 |
3/3/2009 | 100 | 10.95 |
3/3/2009 | 100 | 10.95 |
3/3/2009 | 100 | 10.95 |
3/3/2009 | 100 | 10.95 |
3/3/2009 | 100 | 10.955 |
3/3/2009 | 100 | 10.955 |
3/3/2009 | 100 | 10.955 |
3/3/2009 | 100 | 10.96 |
3/3/2009 | 100 | 10.96 |
3/3/2009 | 100 | 10.96 |
3/3/2009 | 100 | 10.96 |
3/3/2009 | 100 | 10.96 |
3/3/2009 | 100 | 10.96 |
3/3/2009 | 100 | 10.96 |
3/3/2009 | 100 | 10.96 |
3/3/2009 | 100 | 10.96 |
3/3/2009 | 100 | 10.97 |
3/3/2009 | 100 | 10.97 |
3/3/2009 | 100 | 10.97 |
3/3/2009 | 100 | 10.97 |
3/3/2009 | 100 | 10.97 |
3/3/2009 | 100 | 10.975 |
3/3/2009 | 100 | 10.975 |
3/3/2009 | 100 | 10.975 |
3/3/2009 | 100 | 10.98 |
3/3/2009 | 100 | 10.985 |
3/3/2009 | 100 | 10.99 |
3/3/2009 | 100 | 10.99 |
3/3/2009 | 100 | 10.99 |
3/3/2009 | 100 | 10.99 |
3/3/2009 | 100 | 10.99 |
3/3/2009 | 100 | 10.99 |
3/3/2009 | 100 | 10.99 |
3/3/2009 | 100 | 10.99 |
3/3/2009 | 100 | 10.99 |
3/3/2009 | 100 | 10.99 |
3/3/2009 | 100 | 10.99 |
3/3/2009 | 100 | 10.99 |
3/3/2009 | 100 | 10.99 |
3/3/2009 | 100 | 10.99 |
3/3/2009 | 100 | 10.99 |
3/3/2009 | 100 | 10.99 |
3/3/2009 | 100 | 11 |
3/3/2009 | 100 | 11 |
3/3/2009 | 100 | 11 |
3/3/2009 | 100 | 11 |
3/3/2009 | 100 | 11.01 |
3/3/2009 | 100 | 11.01 |
3/3/2009 | 100 | 11.02 |
3/3/2009 | 100 | 11.03 |
3/3/2009 | 100 | 11.03 |
3/3/2009 | 100 | 11.03 |
3/3/2009 | 100 | 11.04 |
3/3/2009 | 100 | 11.04 |
3/3/2009 | 100 | 11.04 |
3/3/2009 | 100 | 11.04 |
3/3/2009 | 114 | 10.59 |
3/3/2009 | 117 | 10.59 |
3/3/2009 | 119 | 10.5 |
3/3/2009 | 140 | 10.87 |
3/3/2009 | 175 | 10.8 |
3/3/2009 | 178 | 10.59 |
3/3/2009 | 188 | 10.58 |
3/3/2009 | 188 | 10.99 |
3/3/2009 | 194 | 10.62 |
3/3/2009 | 197 | 10.47 |
3/3/2009 | 197 | 10.59 |
3/3/2009 | 200 | 10.46 |
3/3/2009 | 200 | 10.47 |
3/3/2009 | 200 | 10.47 |
3/3/2009 | 200 | 10.47 |
3/3/2009 | 200 | 10.47 |
3/3/2009 | 200 | 10.47 |
3/3/2009 | 200 | 10.47 |
3/3/2009 | 200 | 10.47 |
3/3/2009 | 200 | 10.49 |
3/3/2009 | 200 | 10.5 |
3/3/2009 | 200 | 10.51 |
3/3/2009 | 200 | 10.51 |
3/3/2009 | 200 | 10.52 |
3/3/2009 | 200 | 10.52 |
3/3/2009 | 200 | 10.52 |
3/3/2009 | 200 | 10.54 |
3/3/2009 | 200 | 10.54 |
3/3/2009 | 200 | 10.54 |
3/3/2009 | 200 | 10.545 |
3/3/2009 | 200 | 10.55 |
3/3/2009 | 200 | 10.55 |
3/3/2009 | 200 | 10.55 |
3/3/2009 | 200 | 10.57 |
3/3/2009 | 200 | 10.57 |
3/3/2009 | 200 | 10.57 |
3/3/2009 | 200 | 10.58 |
3/3/2009 | 200 | 10.58 |
3/3/2009 | 200 | 10.59 |
3/3/2009 | 200 | 10.59 |
3/3/2009 | 200 | 10.59 |
3/3/2009 | 200 | 10.59 |
3/3/2009 | 200 | 10.59 |
3/3/2009 | 200 | 10.59 |
3/3/2009 | 200 | 10.59 |
3/3/2009 | 200 | 10.59 |
3/3/2009 | 200 | 10.59 |
3/3/2009 | 200 | 10.59 |
3/3/2009 | 200 | 10.59 |
3/3/2009 | 200 | 10.59 |
3/3/2009 | 200 | 10.59 |
3/3/2009 | 200 | 10.59 |
3/3/2009 | 200 | 10.59 |
3/3/2009 | 200 | 10.59 |
3/3/2009 | 200 | 10.6 |
3/3/2009 | 200 | 10.6 |
3/3/2009 | 200 | 10.62 |
3/3/2009 | 200 | 10.62 |
3/3/2009 | 200 | 10.62 |
3/3/2009 | 200 | 10.62 |
3/3/2009 | 200 | 10.62 |
3/3/2009 | 200 | 10.62 |
3/3/2009 | 200 | 10.62 |
3/3/2009 | 200 | 10.62 |
3/3/2009 | 200 | 10.63 |
3/3/2009 | 200 | 10.64 |
3/3/2009 | 200 | 10.64 |
3/3/2009 | 200 | 10.64 |
3/3/2009 | 200 | 10.645 |
3/3/2009 | 200 | 10.675 |
3/3/2009 | 200 | 10.675 |
3/3/2009 | 200 | 10.675 |
3/3/2009 | 200 | 10.675 |
3/3/2009 | 200 | 10.675 |
3/3/2009 | 200 | 10.68 |
3/3/2009 | 200 | 10.68 |
3/3/2009 | 200 | 10.68 |
3/3/2009 | 200 | 10.7 |
3/3/2009 | 200 | 10.71 |
3/3/2009 | 200 | 10.71 |
3/3/2009 | 200 | 10.935 |
3/3/2009 | 200 | 10.935 |
3/3/2009 | 200 | 10.935 |
3/3/2009 | 200 | 10.935 |
3/3/2009 | 200 | 10.97 |
3/3/2009 | 200 | 10.98 |
3/3/2009 | 200 | 10.99 |
3/3/2009 | 200 | 10.99 |
3/3/2009 | 200 | 10.99 |
3/3/2009 | 200 | 11 |
3/3/2009 | 200 | 11.03 |
3/3/2009 | 206 | 10.59 |
3/3/2009 | 212 | 10.58 |
3/3/2009 | 264 | 10.59 |
3/3/2009 | 264 | 10.59 |
3/3/2009 | 300 | 10.46 |
3/3/2009 | 300 | 10.46 |
3/3/2009 | 300 | 10.47 |
3/3/2009 | 300 | 10.56 |
3/3/2009 | 300 | 10.57 |
3/3/2009 | 300 | 10.57 |
3/3/2009 | 300 | 10.58 |
3/3/2009 | 300 | 10.59 |
3/3/2009 | 300 | 10.59 |
3/3/2009 | 300 | 10.59 |
3/3/2009 | 300 | 10.59 |
3/3/2009 | 300 | 10.59 |
3/3/2009 | 300 | 10.59 |
3/3/2009 | 300 | 10.62 |
3/3/2009 | 300 | 10.63 |
3/3/2009 | 300 | 10.71 |
3/3/2009 | 300 | 10.93 |
3/3/2009 | 300 | 10.935 |
3/3/2009 | 300 | 10.935 |
3/3/2009 | 300 | 10.935 |
3/3/2009 | 400 | 10.47 |
3/3/2009 | 400 | 10.47 |
3/3/2009 | 400 | 10.49 |
3/3/2009 | 400 | 10.57 |
3/3/2009 | 400 | 10.58 |
3/3/2009 | 400 | 10.58 |
3/3/2009 | 400 | 10.59 |
3/3/2009 | 400 | 10.59 |
3/3/2009 | 400 | 10.59 |
3/3/2009 | 400 | 10.59 |
3/3/2009 | 400 | 10.59 |
3/3/2009 | 400 | 10.75 |
3/3/2009 | 400 | 10.81 |
3/3/2009 | 400 | 10.87 |
3/3/2009 | 400 | 10.935 |
3/3/2009 | 400 | 10.935 |
3/3/2009 | 481 | 10.59 |
3/3/2009 | 500 | 10.56 |
3/3/2009 | 500 | 10.59 |
3/3/2009 | 500 | 10.59 |
3/3/2009 | 500 | 10.59 |
3/3/2009 | 500 | 10.59 |
3/3/2009 | 500 | 10.59 |
3/3/2009 | 500 | 10.6 |
3/3/2009 | 500 | 10.62 |
3/3/2009 | 500 | 10.9 |
3/3/2009 | 500 | 10.925 |
3/3/2009 | 600 | 10.47 |
3/3/2009 | 600 | 10.47 |
3/3/2009 | 600 | 10.49 |
3/3/2009 | 600 | 10.59 |
3/3/2009 | 600 | 10.59 |
3/3/2009 | 600 | 10.59 |
3/3/2009 | 600 | 10.59 |
3/3/2009 | 600 | 10.59 |
3/3/2009 | 600 | 10.59 |
3/3/2009 | 600 | 10.62 |
3/3/2009 | 700 | 10.6 |
3/3/2009 | 700 | 10.6 |
3/3/2009 | 700 | 10.6 |
3/3/2009 | 700 | 10.62 |
3/3/2009 | 700 | 10.62 |
3/3/2009 | 700 | 10.65 |
3/3/2009 | 800 | 10.59 |
3/3/2009 | 800 | 10.6 |
3/3/2009 | 800 | 10.64 |
3/3/2009 | 900 | 10.49 |
3/3/2009 | 900 | 10.59 |
3/3/2009 | 900 | 10.62 |
3/3/2009 | 900 | 10.65 |
3/3/2009 | 1,000 | 10.49 |
3/3/2009 | 1,000 | 10.62 |
3/3/2009 | 1,000 | 10.63 |
3/3/2009 | 1,018 | 10.64 |
3/3/2009 | 1,095 | 10.72 |
3/3/2009 | 1,100 | 10.64 |
3/3/2009 | 1,500 | 10.64 |
3/3/2009 | 2,100 | 10.47 |
3/4/2009 | 100 | 11.07 |
3/4/2009 | (100) | 10.99 |
3/4/2009 | 6 | 11.14 |
3/4/2009 | 24 | 11.18 |
3/4/2009 | 24 | 11.18 |
3/4/2009 | 25 | 10.63 |
3/4/2009 | 25 | 10.63 |
3/4/2009 | 40 | 10.85 |
3/4/2009 | 41 | 10.85 |
3/4/2009 | 49 | 11.14 |
3/4/2009 | 57 | 11.14 |
3/4/2009 | 59 | 10.85 |
3/4/2009 | 75 | 10.63 |
3/4/2009 | 75 | 10.63 |
3/4/2009 | 94 | 11.14 |
3/4/2009 | 94 | 11.14 |
3/4/2009 | 100 | 10.52 |
3/4/2009 | 100 | 10.52 |
3/4/2009 | 100 | 10.52 |
3/4/2009 | 100 | 10.52 |
3/4/2009 | 100 | 10.52 |
3/4/2009 | 100 | 10.52 |
3/4/2009 | 100 | 10.52 |
3/4/2009 | 100 | 10.52 |
3/4/2009 | 100 | 10.52 |
3/4/2009 | 100 | 10.63 |
3/4/2009 | 100 | 10.63 |
3/4/2009 | 100 | 10.63 |
3/4/2009 | 100 | 10.63 |
3/4/2009 | 100 | 10.64 |
3/4/2009 | 100 | 10.64 |
3/4/2009 | 100 | 10.64 |
3/4/2009 | 100 | 10.64 |
3/4/2009 | 100 | 10.85 |
3/4/2009 | 100 | 10.85 |
3/4/2009 | 100 | 10.85 |
3/4/2009 | 100 | 11 |
3/4/2009 | 100 | 11.02 |
3/4/2009 | 100 | 11.02 |
3/4/2009 | 100 | 11.02 |
3/4/2009 | 100 | 11.02 |
3/4/2009 | 100 | 11.02 |
3/4/2009 | 100 | 11.02 |
3/4/2009 | 100 | 11.02 |
3/4/2009 | 100 | 11.02 |
3/4/2009 | 100 | 11.03 |
3/4/2009 | 100 | 11.03 |
3/4/2009 | 100 | 11.03 |
3/4/2009 | 100 | 11.13 |
3/4/2009 | 100 | 11.13 |
3/4/2009 | 100 | 11.13 |
3/4/2009 | 100 | 11.13 |
3/4/2009 | 100 | 11.14 |
3/4/2009 | 100 | 11.14 |
3/4/2009 | 100 | 11.14 |
3/4/2009 | 100 | 11.14 |
3/4/2009 | 100 | 11.14 |
3/4/2009 | 100 | 11.14 |
3/4/2009 | 100 | 11.14 |
3/4/2009 | 100 | 11.14 |
3/4/2009 | 100 | 11.14 |
3/4/2009 | 100 | 11.14 |
3/4/2009 | 100 | 11.14 |
3/4/2009 | 100 | 11.14 |
3/4/2009 | 100 | 11.14 |
3/4/2009 | 100 | 11.14 |
3/4/2009 | 100 | 11.14 |
3/4/2009 | 100 | 11.14 |
3/4/2009 | 100 | 11.14 |
3/4/2009 | 100 | 11.14 |
3/4/2009 | 100 | 11.14 |
3/4/2009 | 100 | 11.14 |
3/4/2009 | 100 | 11.14 |
3/4/2009 | 100 | 11.14 |
3/4/2009 | 100 | 11.14 |
3/4/2009 | 100 | 11.14 |
3/4/2009 | 100 | 11.14 |
3/4/2009 | 100 | 11.14 |
3/4/2009 | 100 | 11.14 |
3/4/2009 | 100 | 11.15 |
3/4/2009 | 100 | 11.15 |
3/4/2009 | 100 | 11.16 |
3/4/2009 | 100 | 11.18 |
3/4/2009 | 100 | 11.18 |
3/4/2009 | 121 | 11.14 |
3/4/2009 | 176 | 11.18 |
3/4/2009 | 179 | 11.14 |
3/4/2009 | 200 | 10.52 |
3/4/2009 | 200 | 10.63 |
3/4/2009 | 200 | 10.64 |
3/4/2009 | 200 | 10.85 |
3/4/2009 | 200 | 11.02 |
3/4/2009 | 200 | 11.02 |
3/4/2009 | 200 | 11.02 |
3/4/2009 | 200 | 11.02 |
3/4/2009 | 200 | 11.02 |
3/4/2009 | 200 | 11.03 |
3/4/2009 | 200 | 11.13 |
3/4/2009 | 200 | 11.14 |
3/4/2009 | 200 | 11.14 |
3/4/2009 | 200 | 11.14 |
3/4/2009 | 200 | 11.14 |
3/4/2009 | 200 | 11.14 |
3/4/2009 | 200 | 11.14 |
3/4/2009 | 200 | 11.18 |
3/4/2009 | 200 | 11.18 |
3/4/2009 | 200 | 11.18 |
3/4/2009 | 200 | 11.18 |
3/4/2009 | 241 | 10.85 |
3/4/2009 | 259 | 10.85 |
3/4/2009 | 260 | 10.85 |
3/4/2009 | 276 | 11.18 |
3/4/2009 | 300 | 11.02 |
3/4/2009 | 300 | 11.13 |
3/4/2009 | 300 | 11.13 |
3/4/2009 | 300 | 11.13 |
3/4/2009 | 300 | 11.14 |
3/4/2009 | 300 | 11.14 |
3/4/2009 | 400 | 11.02 |
3/4/2009 | 400 | 11.02 |
3/4/2009 | 400 | 11.13 |
3/4/2009 | 400 | 11.13 |
3/4/2009 | 400 | 11.13 |
3/4/2009 | 400 | 11.18 |
3/4/2009 | 400 | 11.18 |
3/4/2009 | 500 | 11.02 |
3/4/2009 | 600 | 11.14 |
3/4/2009 | 600 | 11.14 |
3/4/2009 | 600 | 11.14 |
3/4/2009 | 700 | 11.02 |
3/4/2009 | 800 | 11.13 |
3/4/2009 | 800 | 11.13 |
3/4/2009 | 800 | 11.13 |
3/4/2009 | 800 | 11.18 |
3/4/2009 | (1,410) | 11.1 |
3/4/2009 | (800) | 11.66 |
3/4/2009 | (700) | 11.66 |
3/4/2009 | (614) | 11.1 |
3/4/2009 | (500) | 11.11 |
3/4/2009 | (500) | 11.11 |
3/4/2009 | (500) | 11.14 |
3/4/2009 | (490) | 11.1 |
3/4/2009 | (400) | 11.1 |
3/4/2009 | (400) | 11.1 |
3/4/2009 | (400) | 11.1 |
3/4/2009 | (400) | 11.11 |
3/4/2009 | (400) | 11.11 |
3/4/2009 | (300) | 11.1 |
3/4/2009 | (300) | 11.1 |
3/4/2009 | (300) | 11.1 |
3/4/2009 | (300) | 11.11 |
3/4/2009 | (300) | 11.66 |
3/4/2009 | (299) | 11.65 |
3/4/2009 | (286) | 11.1 |
3/4/2009 | (200) | 11.11 |
3/4/2009 | (200) | 11.11 |
3/4/2009 | (200) | 11.11 |
3/4/2009 | (200) | 11.11 |
3/4/2009 | (200) | 11.11 |
3/4/2009 | (200) | 11.13 |
3/4/2009 | (114) | 11.1 |
3/4/2009 | (100) | 11 |
3/4/2009 | (100) | 11 |
3/4/2009 | (100) | 11 |
3/4/2009 | (100) | 11 |
3/4/2009 | (100) | 11 |
3/4/2009 | (100) | 11.0025 |
3/4/2009 | (100) | 11.1 |
3/4/2009 | (100) | 11.1 |
3/4/2009 | (100) | 11.1 |
3/4/2009 | (100) | 11.1 |
3/4/2009 | (100) | 11.11 |
3/4/2009 | (100) | 11.11 |
3/4/2009 | (100) | 11.11 |
3/4/2009 | (100) | 11.11 |
3/4/2009 | (100) | 11.11 |
3/4/2009 | (100) | 11.11 |
3/4/2009 | (100) | 11.13 |
3/4/2009 | (100) | 11.13 |
3/4/2009 | (100) | 11.13 |
3/4/2009 | (100) | 11.13 |
3/4/2009 | (100) | 11.13 |
3/4/2009 | (100) | 11.13 |
3/4/2009 | (100) | 11.14 |
3/4/2009 | (100) | 11.14 |
3/4/2009 | (100) | 11.14 |
3/4/2009 | (100) | 11.14 |
3/4/2009 | (100) | 11.14 |
3/4/2009 | (100) | 11.14 |
3/4/2009 | (100) | 11.14 |
3/4/2009 | (100) | 11.14 |
3/4/2009 | (100) | 11.14 |
3/4/2009 | (100) | 11.14 |
3/4/2009 | (100) | 11.14 |
3/4/2009 | (100) | 11.14 |
3/4/2009 | (100) | 11.14 |
3/4/2009 | (100) | 11.14 |
3/4/2009 | (100) | 11.14 |
3/4/2009 | (100) | 11.14 |
3/4/2009 | (100) | 11.14 |
3/4/2009 | (100) | 11.14 |
3/4/2009 | (100) | 11.65 |
3/4/2009 | (100) | 11.65 |
3/4/2009 | (100) | 11.65 |
3/4/2009 | (100) | 11.65 |
3/4/2009 | (100) | 11.65 |
3/4/2009 | (100) | 11.66 |
3/4/2009 | (100) | 11.66 |
3/4/2009 | (100) | 11.66 |
3/4/2009 | (100) | 11.66 |
3/4/2009 | (1) | 11.66 |
3/4/2009 | 2 | 11.08 |
3/4/2009 | 4 | 11.21 |
3/4/2009 | 6 | 10.9 |
3/4/2009 | 6 | 11.14 |
3/4/2009 | 6 | 11.14 |
3/4/2009 | 10 | 11.1 |
3/4/2009 | 11 | 10.82 |
3/4/2009 | 11 | 10.82 |
3/4/2009 | 14 | 11.11 |
3/4/2009 | 15 | 11.1 |
3/4/2009 | 15 | 11.11 |
3/4/2009 | 16 | 11.14 |
3/4/2009 | 16 | 11.14 |
3/4/2009 | 25 | 10.72 |
3/4/2009 | 26 | 11.14 |
3/4/2009 | 29 | 10.99 |
3/4/2009 | 30 | 10.65 |
3/4/2009 | 30 | 11.11 |
3/4/2009 | 33 | 10.94 |
3/4/2009 | 33 | 10.98 |
3/4/2009 | 43 | 10.75 |
3/4/2009 | 43 | 10.88 |
3/4/2009 | 43 | 11.1 |
3/4/2009 | 45 | 11.02 |
3/4/2009 | 50 | 11.01 |
3/4/2009 | 50 | 11.01 |
3/4/2009 | 50 | 11.03 |
3/4/2009 | 50 | 11.03 |
3/4/2009 | 50 | 11.03 |
3/4/2009 | 50 | 11.03 |
3/4/2009 | 50 | 11.44 |
3/4/2009 | 50 | 11.44 |
3/4/2009 | 55 | 11.02 |
3/4/2009 | 57 | 10.75 |
3/4/2009 | 57 | 10.88 |
3/4/2009 | 57 | 11.1 |
3/4/2009 | 58 | 11.11 |
3/4/2009 | 67 | 10.94 |
3/4/2009 | 67 | 10.98 |
3/4/2009 | 70 | 11.11 |
3/4/2009 | 71 | 10.99 |
3/4/2009 | 74 | 11.14 |
3/4/2009 | 75 | 10.69 |
3/4/2009 | 81 | 11.01 |
3/4/2009 | 84 | 11.14 |
3/4/2009 | 84 | 11.14 |
3/4/2009 | 85 | 11.1 |
3/4/2009 | 85 | 11.11 |
3/4/2009 | 86 | 11.11 |
3/4/2009 | 89 | 10.82 |
3/4/2009 | 90 | 11.1 |
3/4/2009 | 94 | 10.9 |
3/4/2009 | 94 | 11.14 |
3/4/2009 | 94 | 11.14 |
3/4/2009 | 96 | 11.21 |
3/4/2009 | 98 | 11.08 |
3/4/2009 | 100 | 10.61 |
3/4/2009 | 100 | 10.61 |
3/4/2009 | 100 | 10.62 |
3/4/2009 | 100 | 10.63 |
3/4/2009 | 100 | 10.65 |
3/4/2009 | 100 | 10.65 |
3/4/2009 | 100 | 10.65 |
3/4/2009 | 100 | 10.67 |
3/4/2009 | 100 | 10.67 |
3/4/2009 | 100 | 10.67 |
3/4/2009 | 100 | 10.69 |
3/4/2009 | 100 | 10.69 |
3/4/2009 | 100 | 10.69 |
3/4/2009 | 100 | 10.69 |
3/4/2009 | 100 | 10.7 |
3/4/2009 | 100 | 10.7 |
3/4/2009 | 100 | 10.7 |
3/4/2009 | 100 | 10.7 |
3/4/2009 | 100 | 10.71 |
3/4/2009 | 100 | 10.73 |
3/4/2009 | 100 | 10.73 |
3/4/2009 | 100 | 10.73 |
3/4/2009 | 100 | 10.74 |
3/4/2009 | 100 | 10.74 |
3/4/2009 | 100 | 10.75 |
3/4/2009 | 100 | 10.75 |
3/4/2009 | 100 | 10.75 |
3/4/2009 | 100 | 10.75 |
3/4/2009 | 100 | 10.75 |
3/4/2009 | 100 | 10.76 |
3/4/2009 | 100 | 10.76 |
3/4/2009 | 100 | 10.76 |
3/4/2009 | 100 | 10.76 |
3/4/2009 | 100 | 10.76 |
3/4/2009 | 100 | 10.79 |
3/4/2009 | 100 | 10.8 |
3/4/2009 | 100 | 10.8 |
3/4/2009 | 100 | 10.8 |
3/4/2009 | 100 | 10.8 |
3/4/2009 | 100 | 10.8 |
3/4/2009 | 100 | 10.81 |
3/4/2009 | 100 | 10.81 |
3/4/2009 | 100 | 10.81 |
3/4/2009 | 100 | 10.81 |
3/4/2009 | 100 | 10.82 |
3/4/2009 | 100 | 10.82 |
3/4/2009 | 100 | 10.82 |
3/4/2009 | 100 | 10.82 |
3/4/2009 | 100 | 10.83 |
3/4/2009 | 100 | 10.84 |
3/4/2009 | 100 | 10.84 |
3/4/2009 | 100 | 10.85 |
3/4/2009 | 100 | 10.85 |
3/4/2009 | 100 | 10.86 |
3/4/2009 | 100 | 10.86 |
3/4/2009 | 100 | 10.87 |
3/4/2009 | 100 | 10.89 |
3/4/2009 | 100 | 10.9 |
3/4/2009 | 100 | 10.9 |
3/4/2009 | 100 | 10.9 |
3/4/2009 | 100 | 10.9 |
3/4/2009 | 100 | 10.9 |
3/4/2009 | 100 | 10.9 |
3/4/2009 | 100 | 10.9 |
3/4/2009 | 100 | 10.91 |
3/4/2009 | 100 | 10.91 |
3/4/2009 | 100 | 10.91 |
3/4/2009 | 100 | 10.91 |
3/4/2009 | 100 | 10.91 |
3/4/2009 | 100 | 10.91 |
3/4/2009 | 100 | 10.91 |
3/4/2009 | 100 | 10.91 |
3/4/2009 | 100 | 10.92 |
3/4/2009 | 100 | 10.92 |
3/4/2009 | 100 | 10.92 |
3/4/2009 | 100 | 10.92 |
3/4/2009 | 100 | 10.92 |
3/4/2009 | 100 | 10.92 |
3/4/2009 | 100 | 10.93 |
3/4/2009 | 100 | 10.93 |
3/4/2009 | 100 | 10.93 |
3/4/2009 | 100 | 10.93 |
3/4/2009 | 100 | 10.95 |
3/4/2009 | 100 | 10.95 |
3/4/2009 | 100 | 10.95 |
3/4/2009 | 100 | 10.95 |
3/4/2009 | 100 | 10.95 |
3/4/2009 | 100 | 10.96 |
3/4/2009 | 100 | 10.96 |
3/4/2009 | 100 | 10.96 |
3/4/2009 | 100 | 10.96 |
3/4/2009 | 100 | 10.97 |
3/4/2009 | 100 | 10.97 |
3/4/2009 | 100 | 10.97 |
3/4/2009 | 100 | 10.98 |
3/4/2009 | 100 | 10.98 |
3/4/2009 | 100 | 10.98 |
3/4/2009 | 100 | 10.98 |
3/4/2009 | 100 | 10.98 |
3/4/2009 | 100 | 10.98 |
3/4/2009 | 100 | 10.98 |
3/4/2009 | 100 | 10.98 |
3/4/2009 | 100 | 10.98 |
3/4/2009 | 100 | 10.98 |
3/4/2009 | 100 | 10.98 |
3/4/2009 | 100 | 10.98 |
3/4/2009 | 100 | 10.98 |
3/4/2009 | 100 | 10.99 |
3/4/2009 | 100 | 10.99 |
3/4/2009 | 100 | 10.99 |
3/4/2009 | 100 | 10.99 |
3/4/2009 | 100 | 10.99 |
3/4/2009 | 100 | 10.99 |
3/4/2009 | 100 | 11 |
3/4/2009 | 100 | 11 |
3/4/2009 | 100 | 11 |
3/4/2009 | 100 | 11 |
3/4/2009 | 100 | 11 |
3/4/2009 | 100 | 11 |
3/4/2009 | 100 | 11 |
3/4/2009 | 100 | 11.01 |
3/4/2009 | 100 | 11.01 |
3/4/2009 | 100 | 11.01 |
3/4/2009 | 100 | 11.01 |
3/4/2009 | 100 | 11.01 |
3/4/2009 | 100 | 11.01 |
3/4/2009 | 100 | 11.02 |
3/4/2009 | 100 | 11.02 |
3/4/2009 | 100 | 11.02 |
3/4/2009 | 100 | 11.02 |
3/4/2009 | 100 | 11.03 |
3/4/2009 | 100 | 11.03 |
3/4/2009 | 100 | 11.03 |
3/4/2009 | 100 | 11.03 |
3/4/2009 | 100 | 11.03 |
3/4/2009 | 100 | 11.03 |
3/4/2009 | 100 | 11.04 |
3/4/2009 | 100 | 11.04 |
3/4/2009 | 100 | 11.04 |
3/4/2009 | 100 | 11.04 |
3/4/2009 | 100 | 11.04 |
3/4/2009 | 100 | 11.04 |
3/4/2009 | 100 | 11.04 |
3/4/2009 | 100 | 11.04 |
3/4/2009 | 100 | 11.04 |
3/4/2009 | 100 | 11.04 |
3/4/2009 | 100 | 11.04 |
3/4/2009 | 100 | 11.04 |
3/4/2009 | 100 | 11.05 |
3/4/2009 | 100 | 11.05 |
3/4/2009 | 100 | 11.05 |
3/4/2009 | 100 | 11.06 |
3/4/2009 | 100 | 11.06 |
3/4/2009 | 100 | 11.06 |
3/4/2009 | 100 | 11.06 |
3/4/2009 | 100 | 11.06 |
3/4/2009 | 100 | 11.06 |
3/4/2009 | 100 | 11.06 |
3/4/2009 | 100 | 11.06 |
3/4/2009 | 100 | 11.06 |
3/4/2009 | 100 | 11.07 |
3/4/2009 | 100 | 11.08 |
3/4/2009 | 100 | 11.08 |
3/4/2009 | 100 | 11.08 |
3/4/2009 | 100 | 11.08 |
3/4/2009 | 100 | 11.08 |
3/4/2009 | 100 | 11.09 |
3/4/2009 | 100 | 11.09 |
3/4/2009 | 100 | 11.09 |
3/4/2009 | 100 | 11.1 |
3/4/2009 | 100 | 11.1 |
3/4/2009 | 100 | 11.1 |
3/4/2009 | 100 | 11.1 |
3/4/2009 | 100 | 11.1 |
3/4/2009 | 100 | 11.1 |
3/4/2009 | 100 | 11.1 |
3/4/2009 | 100 | 11.1 |
3/4/2009 | 100 | 11.1 |
3/4/2009 | 100 | 11.1 |
3/4/2009 | 100 | 11.1 |
3/4/2009 | 100 | 11.1 |
3/4/2009 | 100 | 11.1 |
3/4/2009 | 100 | 11.11 |
3/4/2009 | 100 | 11.11 |
3/4/2009 | 100 | 11.11 |
3/4/2009 | 100 | 11.11 |
3/4/2009 | 100 | 11.11 |
3/4/2009 | 100 | 11.11 |
3/4/2009 | 100 | 11.11 |
3/4/2009 | 100 | 11.11 |
3/4/2009 | 100 | 11.11 |
3/4/2009 | 100 | 11.11 |
3/4/2009 | 100 | 11.12 |
3/4/2009 | 100 | 11.12 |
3/4/2009 | 100 | 11.12 |
3/4/2009 | 100 | 11.12 |
3/4/2009 | 100 | 11.12 |
3/4/2009 | 100 | 11.12 |
3/4/2009 | 100 | 11.13 |
3/4/2009 | 100 | 11.13 |
3/4/2009 | 100 | 11.13 |
3/4/2009 | 100 | 11.13 |
3/4/2009 | 100 | 11.13 |
3/4/2009 | 100 | 11.13 |
3/4/2009 | 100 | 11.13 |
3/4/2009 | 100 | 11.13 |
3/4/2009 | 100 | 11.13 |
3/4/2009 | 100 | 11.13 |
3/4/2009 | 100 | 11.13 |
3/4/2009 | 100 | 11.13 |
3/4/2009 | 100 | 11.13 |
3/4/2009 | 100 | 11.13 |
3/4/2009 | 100 | 11.13 |
3/4/2009 | 100 | 11.14 |
3/4/2009 | 100 | 11.14 |
3/4/2009 | 100 | 11.14 |
3/4/2009 | 100 | 11.14 |
3/4/2009 | 100 | 11.14 |
3/4/2009 | 100 | 11.14 |
3/4/2009 | 100 | 11.14 |
3/4/2009 | 100 | 11.14 |
3/4/2009 | 100 | 11.14 |
3/4/2009 | 100 | 11.14 |
3/4/2009 | 100 | 11.14 |
3/4/2009 | 100 | 11.14 |
3/4/2009 | 100 | 11.14 |
3/4/2009 | 100 | 11.14 |
3/4/2009 | 100 | 11.14 |
3/4/2009 | 100 | 11.14 |
3/4/2009 | 100 | 11.14 |
3/4/2009 | 100 | 11.15 |
3/4/2009 | 100 | 11.15 |
3/4/2009 | 100 | 11.15 |
3/4/2009 | 100 | 11.15 |
3/4/2009 | 100 | 11.15 |
3/4/2009 | 100 | 11.15 |
3/4/2009 | 100 | 11.15 |
3/4/2009 | 100 | 11.15 |
3/4/2009 | 100 | 11.15 |
3/4/2009 | 100 | 11.15 |
3/4/2009 | 100 | 11.15 |
3/4/2009 | 100 | 11.15 |
3/4/2009 | 100 | 11.15 |
3/4/2009 | 100 | 11.15 |
3/4/2009 | 100 | 11.15 |
3/4/2009 | 100 | 11.15 |
3/4/2009 | 100 | 11.15 |
3/4/2009 | 100 | 11.15 |
3/4/2009 | 100 | 11.16 |
3/4/2009 | 100 | 11.16 |
3/4/2009 | 100 | 11.16 |
3/4/2009 | 100 | 11.17 |
3/4/2009 | 100 | 11.17 |
3/4/2009 | 100 | 11.17 |
3/4/2009 | 100 | 11.17 |
3/4/2009 | 100 | 11.17 |
3/4/2009 | 100 | 11.17 |
3/4/2009 | 100 | 11.17 |
3/4/2009 | 100 | 11.17 |
3/4/2009 | 100 | 11.17 |
3/4/2009 | 100 | 11.17 |
3/4/2009 | 100 | 11.17 |
3/4/2009 | 100 | 11.17 |
3/4/2009 | 100 | 11.17 |
3/4/2009 | 100 | 11.17 |
3/4/2009 | 100 | 11.17 |
3/4/2009 | 100 | 11.18 |
3/4/2009 | 100 | 11.18 |
3/4/2009 | 100 | 11.18 |
3/4/2009 | 100 | 11.18 |
3/4/2009 | 100 | 11.18 |
3/4/2009 | 100 | 11.18 |
3/4/2009 | 100 | 11.18 |
3/4/2009 | 100 | 11.18 |
3/4/2009 | 100 | 11.18 |
3/4/2009 | 100 | 11.19 |
3/4/2009 | 100 | 11.19 |
3/4/2009 | 100 | 11.19 |
3/4/2009 | 100 | 11.2 |
3/4/2009 | 100 | 11.2 |
3/4/2009 | 100 | 11.2 |
3/4/2009 | 100 | 11.2 |
3/4/2009 | 100 | 11.2 |
3/4/2009 | 100 | 11.59 |
3/4/2009 | 100 | 11.67 |
3/4/2009 | 100 | 11.69 |
3/4/2009 | 200 | 11.01 |
3/4/2009 | 200 | 11.01 |
3/4/2009 | 200 | 11.02 |
3/4/2009 | 200 | 11.02 |
3/4/2009 | 200 | 11.03 |
3/4/2009 | 200 | 11.03 |
3/4/2009 | 200 | 11.04 |
3/4/2009 | 200 | 11.1 |
3/4/2009 | 200 | 11.14 |
3/4/2009 | 200 | 11.17 |
3/4/2009 | 219 | 11.01 |
3/4/2009 | 300 | 11.04 |
3/4/2009 | 300 | 11.04 |
3/4/2009 | 300 | 11.06 |
3/4/2009 | 400 | 11.02 |
3/4/2009 | 400 | 11.04 |
3/4/2009 | 400 | 11.06 |
3/4/2009 | 400 | 11.06 |
3/4/2009 | 500 | 11.04 |
3/4/2009 | 600 | 10.9982 |
3/4/2009 | 700 | 10.9982 |
3/4/2009 | 1,200 | 10.9982 |
3/4/2009 | 14,200 | 10.9982 |
3/4/2009 | (500) | 11.09 |
3/4/2009 | (500) | 11.09 |
3/4/2009 | (500) | 11.09 |
3/4/2009 | (500) | 11.09 |
3/4/2009 | (400) | 11.09 |
3/4/2009 | (300) | 11.09 |
3/4/2009 | (300) | 11.09 |
3/4/2009 | (232) | 11.09 |
3/4/2009 | (168) | 11.09 |
3/4/2009 | (156) | 11.1 |
3/4/2009 | (104) | 11.11 |
3/4/2009 | (100) | 10.93 |
3/4/2009 | (100) | 10.93 |
3/4/2009 | (100) | 10.96 |
3/4/2009 | (100) | 10.97 |
3/4/2009 | (100) | 10.98 |
3/4/2009 | (100) | 11.02 |
3/4/2009 | (100) | 11.04 |
3/4/2009 | (100) | 11.05 |
3/4/2009 | (100) | 11.06 |
3/4/2009 | (100) | 11.06 |
3/4/2009 | (100) | 11.06 |
3/4/2009 | (100) | 11.08 |
3/4/2009 | (100) | 11.08 |
3/4/2009 | (100) | 11.09 |
3/4/2009 | (100) | 11.09 |
3/4/2009 | (100) | 11.09 |
3/4/2009 | (100) | 11.09 |
3/4/2009 | (100) | 11.09 |
3/4/2009 | (100) | 11.09 |
3/4/2009 | (100) | 11.09 |
3/4/2009 | (100) | 11.09 |
3/4/2009 | (100) | 11.1 |
3/4/2009 | (100) | 11.1 |
3/4/2009 | (100) | 11.1 |
3/4/2009 | (100) | 11.1 |
3/4/2009 | (100) | 11.1 |
3/4/2009 | (100) | 11.1 |
3/4/2009 | (100) | 11.1 |
3/4/2009 | (100) | 11.1 |
3/4/2009 | (100) | 11.1 |
3/4/2009 | (100) | 11.11 |
3/4/2009 | (100) | 11.11 |
3/4/2009 | (100) | 11.11 |
3/4/2009 | (100) | 11.11 |
3/4/2009 | (100) | 11.11 |
3/4/2009 | (100) | 11.11 |
3/4/2009 | (100) | 11.11 |
3/4/2009 | (100) | 11.11 |
3/4/2009 | (100) | 11.11 |
3/4/2009 | (100) | 11.11 |
3/4/2009 | (100) | 11.11 |
3/4/2009 | (100) | 11.11 |
3/4/2009 | (100) | 11.11 |
3/4/2009 | (100) | 11.11 |
3/4/2009 | (100) | 11.11 |
3/4/2009 | (100) | 11.11 |
3/4/2009 | (100) | 11.11 |
3/4/2009 | (100) | 11.12 |
3/4/2009 | (100) | 11.12 |
3/4/2009 | (100) | 11.12 |
3/4/2009 | (100) | 11.12 |
3/4/2009 | (100) | 11.12 |
3/4/2009 | (100) | 11.12 |
3/4/2009 | (100) | 11.12 |
3/4/2009 | (100) | 11.12 |
3/4/2009 | (100) | 11.12 |
3/4/2009 | (100) | 11.12 |
3/4/2009 | (100) | 11.12 |
3/4/2009 | (100) | 11.12 |
3/4/2009 | (100) | 11.12 |
3/4/2009 | (100) | 11.12 |
3/4/2009 | (100) | 11.12 |
3/4/2009 | (100) | 11.12 |
3/4/2009 | (100) | 11.12 |
3/4/2009 | (100) | 11.12 |
3/4/2009 | (100) | 11.12 |
3/4/2009 | (100) | 11.12 |
3/4/2009 | (100) | 11.12 |
3/4/2009 | (100) | 11.12 |
3/4/2009 | (100) | 11.12 |
3/4/2009 | (100) | 11.12 |
3/4/2009 | (100) | 11.12 |
3/4/2009 | (100) | 11.13 |
3/4/2009 | (100) | 11.13 |
3/4/2009 | (100) | 11.13 |
3/4/2009 | (100) | 11.13 |
3/4/2009 | (100) | 11.13 |
3/4/2009 | (100) | 11.13 |
3/4/2009 | (100) | 11.13 |
3/4/2009 | (100) | 11.13 |
3/4/2009 | (100) | 11.13 |
3/4/2009 | (100) | 11.13 |
3/4/2009 | (100) | 11.13 |
3/4/2009 | (100) | 11.13 |
3/4/2009 | (100) | 11.13 |
3/4/2009 | (100) | 11.13 |
3/4/2009 | (100) | 11.13 |
3/4/2009 | (100) | 11.13 |
3/4/2009 | (100) | 11.14 |
3/4/2009 | (100) | 11.14 |
3/4/2009 | (100) | 11.14 |
3/4/2009 | (100) | 11.14 |
3/4/2009 | (100) | 11.14 |
3/4/2009 | (100) | 11.14 |
3/4/2009 | (100) | 11.14 |
3/4/2009 | (100) | 11.14 |
3/4/2009 | (100) | 11.14 |
3/4/2009 | (100) | 11.15 |
3/4/2009 | (100) | 11.15 |
3/4/2009 | (100) | 11.15 |
3/4/2009 | (100) | 11.15 |
3/4/2009 | (100) | 11.16 |
3/4/2009 | (100) | 11.17 |
3/4/2009 | (100) | 11.17 |
3/4/2009 | (100) | 11.17 |
3/4/2009 | (100) | 11.17 |
3/4/2009 | (100) | 11.17 |
3/4/2009 | (100) | 11.17 |
3/4/2009 | (100) | 11.17 |
3/4/2009 | (100) | 11.18 |
3/4/2009 | (100) | 11.18 |
3/4/2009 | (100) | 11.18 |
3/4/2009 | (100) | 11.18 |
3/4/2009 | (100) | 11.18 |
3/4/2009 | (100) | 11.19 |
3/4/2009 | (100) | 11.19 |
3/4/2009 | (100) | 11.19 |
3/4/2009 | (100) | 11.19 |
3/4/2009 | (100) | 11.2 |
3/4/2009 | (100) | 11.2 |
3/4/2009 | (100) | 11.75 |
3/4/2009 | (100) | 11.75 |
3/4/2009 | (99) | 10.96 |
3/4/2009 | (98) | 11.17 |
3/4/2009 | (96) | 11.11 |
3/4/2009 | (96) | 11.11 |
3/4/2009 | (86) | 11.13 |
3/4/2009 | (77) | 11.03 |
3/4/2009 | (71) | 11.11 |
3/4/2009 | (67) | 11.11 |
3/4/2009 | (62) | 11.12 |
3/4/2009 | (62) | 11.12 |
3/4/2009 | (57) | 11.12 |
3/4/2009 | (57) | 11.13 |
3/4/2009 | (51) | 11.12 |
3/4/2009 | (49) | 11.12 |
3/4/2009 | (44) | 11.1 |
3/4/2009 | (43) | 11.12 |
3/4/2009 | (43) | 11.13 |
3/4/2009 | (38) | 11.12 |
3/4/2009 | (38) | 11.12 |
3/4/2009 | (33) | 11.11 |
3/4/2009 | (29) | 11.11 |
3/4/2009 | (23) | 11.03 |
3/4/2009 | (15) | 11.15 |
3/4/2009 | (14) | 11.13 |
3/4/2009 | (4) | 11.11 |
3/4/2009 | (2) | 11.17 |
3/4/2009 | (1) | 10.96 |
3/4/2009 | 2 | 10.92 |
3/4/2009 | 98 | 10.97 |
3/4/2009 | 100 | 10.65 |
3/4/2009 | 100 | 10.65 |
3/4/2009 | 100 | 10.7 |
3/4/2009 | 100 | 10.7 |
3/4/2009 | 100 | 10.71 |
3/4/2009 | 100 | 10.76 |
3/4/2009 | 100 | 10.79 |
3/4/2009 | 100 | 10.79 |
3/4/2009 | 100 | 10.84 |
3/4/2009 | 100 | 10.86 |
3/4/2009 | 100 | 10.89 |
3/4/2009 | 100 | 10.89 |
3/4/2009 | 100 | 10.92 |
3/4/2009 | 100 | 10.92 |
3/4/2009 | 100 | 10.92 |
3/4/2009 | 100 | 10.96 |
3/4/2009 | 100 | 10.99 |
3/4/2009 | 100 | 10.99 |
3/4/2009 | 100 | 11.01 |
3/4/2009 | 100 | 11.01 |
3/4/2009 | 100 | 11.02 |
3/4/2009 | 100 | 11.06 |
3/4/2009 | 100 | 11.13 |
3/4/2009 | 100 | 11.14 |
3/4/2009 | 100 | 11.18 |
3/4/2009 | 200 | 10.75 |
3/4/2009 | 200 | 10.83 |
3/4/2009 | 200 | 10.96 |
3/4/2009 | 200 | 10.97 |
3/4/2009 | 200 | 10.99 |
3/4/2009 | 200 | 11.01 |
3/4/2009 | 200 | 11.14 |
3/4/2009 | 300 | 10.89 |
3/4/2009 | 300 | 11.01 |
3/4/2009 | 300 | 11.14 |
3/4/2009 | 400 | 11.02 |
3/4/2009 | 400 | 11.33 |
3/4/2009 | (400) | 11.12 |
3/4/2009 | (300) | 11.11 |
3/4/2009 | (200) | 11.02 |
3/4/2009 | (200) | 11.1 |
3/4/2009 | (200) | 11.1 |
3/4/2009 | (200) | 11.13 |
3/4/2009 | (200) | 11.13 |
3/4/2009 | (100) | 11.11 |
3/4/2009 | (100) | 11.14 |
3/4/2009 | 27 | 11.18 |
3/4/2009 | 43 | 11.14 |
3/4/2009 | 57 | 11.14 |
3/4/2009 | 73 | 11.17 |
3/4/2009 | 100 | 11.03 |
3/4/2009 | 100 | 11.04 |
3/4/2009 | 100 | 11.06 |
3/4/2009 | 100 | 11.06 |
3/4/2009 | 100 | 11.1 |
3/4/2009 | 100 | 11.1 |
3/4/2009 | 100 | 11.1 |
3/4/2009 | 100 | 11.1 |
3/4/2009 | 100 | 11.1 |
3/4/2009 | 100 | 11.11 |
3/4/2009 | 100 | 11.11 |
3/4/2009 | 100 | 11.11 |
3/4/2009 | 100 | 11.12 |
3/4/2009 | 100 | 11.12 |
3/4/2009 | 100 | 11.12 |
3/4/2009 | 100 | 11.13 |
3/4/2009 | 100 | 11.13 |
3/4/2009 | 100 | 11.13 |
3/4/2009 | 100 | 11.14 |
3/4/2009 | 100 | 11.15 |
3/4/2009 | 100 | 11.16 |
3/4/2009 | 100 | 11.17 |
3/4/2009 | 100 | 11.17 |
3/4/2009 | 100 | 11.17 |
3/4/2009 | 100 | 11.17 |
3/4/2009 | 100 | 11.18 |
3/4/2009 | 100 | 11.18 |
3/4/2009 | 100 | 11.18 |
3/4/2009 | 100 | 11.18 |
3/4/2009 | 200 | 11.06 |
3/4/2009 | 200 | 11.1 |
3/4/2009 | 200 | 11.11 |
3/4/2009 | 200 | 11.13 |
3/4/2009 | 200 | 11.14 |
3/4/2009 | 200 | 11.16 |
3/4/2009 | 300 | 11.12 |
3/4/2009 | 400 | 11.06 |
3/4/2009 | 400 | 11.13 |
3/4/2009 | (200) | 11.02 |
3/4/2009 | (100) | 11.07 |
3/4/2009 | (100) | 11.08 |
3/4/2009 | (100) | 11.08 |
3/4/2009 | (100) | 11.11 |
3/4/2009 | (100) | 11.11 |
3/4/2009 | (100) | 11.13 |
3/4/2009 | (100) | 11.14 |
3/4/2009 | (100) | 11.15 |
3/4/2009 | (100) | 11.15 |
3/4/2009 | (100) | 11.15 |
3/4/2009 | (100) | 11.16 |
3/4/2009 | (100) | 11.16 |
3/4/2009 | (100) | 11.2 |
3/4/2009 | (3,170) | 11.06 |
3/4/2009 | (500) | 11.06 |
3/4/2009 | (400) | 11.06 |
3/4/2009 | (300) | 11.06 |
3/4/2009 | (200) | 11.06 |
3/4/2009 | (200) | 11.06 |
3/4/2009 | (200) | 11.06 |
3/4/2009 | (100) | 11.06 |
3/4/2009 | (100) | 11.06 |
3/4/2009 | (100) | 11.06 |
3/4/2009 | (100) | 11.06 |
3/4/2009 | (100) | 11.06 |
3/4/2009 | (100) | 11.06 |
3/4/2009 | (100) | 11.06 |
3/4/2009 | (100) | 11.06 |
3/4/2009 | (100) | 11.06 |
3/4/2009 | (100) | 11.06 |
3/4/2009 | (100) | 11.06 |
3/4/2009 | (100) | 11.06 |
3/4/2009 | (100) | 11.06 |
3/4/2009 | (100) | 11.06 |
3/4/2009 | (100) | 11.06 |
3/4/2009 | (100) | 11.06 |
3/4/2009 | (100) | 11.06 |
3/4/2009 | (100) | 11.06 |
3/4/2009 | (100) | 11.0625 |
3/4/2009 | (30) | 11.67 |
3/5/2009 | (9,400) | 10.3785 |
3/5/2009 | (1,200) | 10.17 |
3/5/2009 | (1,000) | 10.17 |
3/5/2009 | (1,000) | 10.17 |
3/5/2009 | (900) | 10.17 |
3/5/2009 | (900) | 10.17 |
3/5/2009 | (600) | 10.17 |
3/5/2009 | (559) | 10.17 |
3/5/2009 | (500) | 10.17 |
3/5/2009 | (500) | 10.17 |
3/5/2009 | (500) | 10.17 |
3/5/2009 | (500) | 10.17 |
3/5/2009 | (500) | 10.17 |
3/5/2009 | (500) | 10.17 |
3/5/2009 | (500) | 10.17 |
3/5/2009 | (476) | 10.17 |
3/5/2009 | (400) | 10.17 |
3/5/2009 | (400) | 10.17 |
3/5/2009 | (400) | 10.17 |
3/5/2009 | (400) | 10.17 |
3/5/2009 | (400) | 10.17 |
3/5/2009 | (400) | 10.17 |
3/5/2009 | (400) | 10.17 |
3/5/2009 | (400) | 10.17 |
3/5/2009 | (300) | 10.17 |
3/5/2009 | (300) | 10.17 |
3/5/2009 | (300) | 10.17 |
3/5/2009 | (300) | 10.17 |
3/5/2009 | (300) | 10.17 |
3/5/2009 | (300) | 10.17 |
3/5/2009 | (300) | 10.17 |
3/5/2009 | (300) | 10.17 |
3/5/2009 | (300) | 10.17 |
3/5/2009 | (300) | 10.17 |
3/5/2009 | (300) | 10.17 |
3/5/2009 | (300) | 10.17 |
3/5/2009 | (300) | 10.17 |
3/5/2009 | (270) | 10.17 |
3/5/2009 | (270) | 10.17 |
3/5/2009 | (200) | 10.17 |
3/5/2009 | (200) | 10.17 |
3/5/2009 | (200) | 10.17 |
3/5/2009 | (200) | 10.17 |
3/5/2009 | (200) | 10.17 |
3/5/2009 | (200) | 10.17 |
3/5/2009 | (200) | 10.17 |
3/5/2009 | (200) | 10.17 |
3/5/2009 | (200) | 10.17 |
3/5/2009 | (200) | 10.17 |
3/5/2009 | (200) | 10.17 |
3/5/2009 | (200) | 10.17 |
3/5/2009 | (200) | 10.17 |
3/5/2009 | (200) | 10.17 |
3/5/2009 | (200) | 10.17 |
3/5/2009 | (200) | 10.17 |
3/5/2009 | (200) | 10.17 |
3/5/2009 | (200) | 10.17 |
3/5/2009 | (200) | 10.17 |
3/5/2009 | (200) | 10.17 |
3/5/2009 | (200) | 10.17 |
3/5/2009 | (200) | 10.17 |
3/5/2009 | (200) | 10.17 |
3/5/2009 | (200) | 10.17 |
3/5/2009 | (145) | 10.17 |
3/5/2009 | (130) | 10.17 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (99) | 10.17 |
3/5/2009 | (96) | 10.17 |
3/5/2009 | (70) | 10.17 |
3/5/2009 | (30) | 10.17 |
3/5/2009 | (30) | 10.17 |
3/5/2009 | (24) | 10.17 |
3/5/2009 | (1) | 10.17 |
3/5/2009 | (100) | 10.18 |
3/5/2009 | (100) | 10.18 |
3/5/2009 | (55) | 10.18 |
3/5/2009 | (45) | 10.18 |
3/5/2009 | 4 | 10.18 |
3/5/2009 | 4 | 10.18 |
3/5/2009 | 16 | 10.65 |
3/5/2009 | 22 | 10.18 |
3/5/2009 | 22 | 10.18 |
3/5/2009 | 22 | 10.18 |
3/5/2009 | 22 | 10.18 |
3/5/2009 | 22 | 10.18 |
3/5/2009 | 25 | 10.03 |
3/5/2009 | 30 | 10.18 |
3/5/2009 | 43 | 10.03 |
3/5/2009 | 43 | 10.03 |
3/5/2009 | 44 | 10.05 |
3/5/2009 | 56 | 10.05 |
3/5/2009 | 57 | 10.03 |
3/5/2009 | 57 | 10.03 |
3/5/2009 | 57 | 10.18 |
3/5/2009 | 64 | 10.04 |
3/5/2009 | 72 | 10.04 |
3/5/2009 | 72 | 10.04 |
3/5/2009 | 72 | 10.05 |
3/5/2009 | 74 | 10.58 |
3/5/2009 | 78 | 10.18 |
3/5/2009 | 78 | 10.18 |
3/5/2009 | 78 | 10.18 |
3/5/2009 | 85 | 10.18 |
3/5/2009 | 96 | 10.18 |
3/5/2009 | 96 | 10.18 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.0375 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.055 |
3/5/2009 | 100 | 10.06 |
3/5/2009 | 100 | 10.06 |
3/5/2009 | 100 | 10.06 |
3/5/2009 | 100 | 10.06 |
3/5/2009 | 100 | 10.06 |
3/5/2009 | 100 | 10.06 |
3/5/2009 | 100 | 10.06 |
3/5/2009 | 100 | 10.06 |
3/5/2009 | 100 | 10.06 |
3/5/2009 | 100 | 10.06 |
3/5/2009 | 100 | 10.07 |
3/5/2009 | 100 | 10.08 |
3/5/2009 | 100 | 10.08 |
3/5/2009 | 100 | 10.08 |
3/5/2009 | 100 | 10.08 |
3/5/2009 | 100 | 10.08 |
3/5/2009 | 100 | 10.08 |
3/5/2009 | 100 | 10.08 |
3/5/2009 | 100 | 10.08 |
3/5/2009 | 100 | 10.08 |
3/5/2009 | 100 | 10.08 |
3/5/2009 | 100 | 10.08 |
3/5/2009 | 100 | 10.08 |
3/5/2009 | 100 | 10.08 |
3/5/2009 | 100 | 10.08 |
3/5/2009 | 100 | 10.08 |
3/5/2009 | 100 | 10.08 |
3/5/2009 | 100 | 10.1 |
3/5/2009 | 100 | 10.1 |
3/5/2009 | 100 | 10.1 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.58 |
3/5/2009 | 100 | 10.58 |
3/5/2009 | 100 | 10.58 |
3/5/2009 | 100 | 10.58 |
3/5/2009 | 100 | 10.65 |
3/5/2009 | 100 | 10.65 |
3/5/2009 | 100 | 10.65 |
3/5/2009 | 100 | 10.65 |
3/5/2009 | 100 | 10.65 |
3/5/2009 | 100 | 10.65 |
3/5/2009 | 100 | 10.66 |
3/5/2009 | 100 | 10.66 |
3/5/2009 | 115 | 10.18 |
3/5/2009 | 128 | 10.04 |
3/5/2009 | 128 | 10.04 |
3/5/2009 | 128 | 10.05 |
3/5/2009 | 129 | 10.18 |
3/5/2009 | 144 | 10.06 |
3/5/2009 | 170 | 10.18 |
3/5/2009 | 175 | 10.03 |
3/5/2009 | 178 | 10.18 |
3/5/2009 | 178 | 10.18 |
3/5/2009 | 200 | 10.03 |
3/5/2009 | 200 | 10.03 |
3/5/2009 | 200 | 10.03 |
3/5/2009 | 200 | 10.04 |
3/5/2009 | 200 | 10.04 |
3/5/2009 | 200 | 10.04 |
3/5/2009 | 200 | 10.05 |
3/5/2009 | 200 | 10.05 |
3/5/2009 | 200 | 10.06 |
3/5/2009 | 200 | 10.08 |
3/5/2009 | 200 | 10.08 |
3/5/2009 | 200 | 10.18 |
3/5/2009 | 200 | 10.18 |
3/5/2009 | 200 | 10.18 |
3/5/2009 | 200 | 10.18 |
3/5/2009 | 200 | 10.18 |
3/5/2009 | 200 | 10.18 |
3/5/2009 | 200 | 10.18 |
3/5/2009 | 200 | 10.18 |
3/5/2009 | 200 | 10.18 |
3/5/2009 | 200 | 10.18 |
3/5/2009 | 200 | 10.58 |
3/5/2009 | 214 | 10.18 |
3/5/2009 | 236 | 10.05 |
3/5/2009 | 284 | 10.65 |
3/5/2009 | 300 | 10.03 |
3/5/2009 | 300 | 10.03 |
3/5/2009 | 300 | 10.04 |
3/5/2009 | 300 | 10.04 |
3/5/2009 | 300 | 10.06 |
3/5/2009 | 300 | 10.08 |
3/5/2009 | 300 | 10.18 |
3/5/2009 | 300 | 10.18 |
3/5/2009 | 356 | 10.06 |
3/5/2009 | 400 | 10.18 |
3/5/2009 | 400 | 10.18 |
3/5/2009 | 400 | 10.18 |
3/5/2009 | 400 | 10.18 |
3/5/2009 | 400 | 10.66 |
3/5/2009 | 500 | 10.18 |
3/5/2009 | 500 | 10.18 |
3/5/2009 | 500 | 10.18 |
3/5/2009 | 500 | 10.58 |
3/5/2009 | 500 | 10.65 |
3/5/2009 | 500 | 10.6575 |
3/5/2009 | 526 | 10.58 |
3/5/2009 | 700 | 10.18 |
3/5/2009 | 700 | 10.58 |
3/5/2009 | 900 | 10.5775 |
3/5/2009 | (1,300) | 10.09 |
3/5/2009 | (1,200) | 10.09 |
3/5/2009 | (1,200) | 10.15 |
3/5/2009 | (1,100) | 10.08 |
3/5/2009 | (1,100) | 10.15 |
3/5/2009 | (1,100) | 10.15 |
3/5/2009 | (1,000) | 10.09 |
3/5/2009 | (1,000) | 10.17 |
3/5/2009 | (800) | 10.09 |
3/5/2009 | (800) | 10.15 |
3/5/2009 | (700) | 10.12 |
3/5/2009 | (600) | 10.18 |
3/5/2009 | (500) | 10.045 |
3/5/2009 | (500) | 10.06 |
3/5/2009 | (500) | 10.07 |
3/5/2009 | (500) | 10.07 |
3/5/2009 | (500) | 10.1 |
3/5/2009 | (500) | 10.15 |
3/5/2009 | (500) | 10.18 |
3/5/2009 | (500) | 10.19 |
3/5/2009 | (429) | 10.16 |
3/5/2009 | (400) | 10.04 |
3/5/2009 | (400) | 10.05 |
3/5/2009 | (400) | 10.06 |
3/5/2009 | (400) | 10.06 |
3/5/2009 | (400) | 10.08 |
3/5/2009 | (400) | 10.08 |
3/5/2009 | (400) | 10.08 |
3/5/2009 | (400) | 10.09 |
3/5/2009 | (400) | 10.09 |
3/5/2009 | (400) | 10.09 |
3/5/2009 | (400) | 10.09 |
3/5/2009 | (400) | 10.09 |
3/5/2009 | (400) | 10.09 |
3/5/2009 | (400) | 10.1 |
3/5/2009 | (400) | 10.1 |
3/5/2009 | (400) | 10.11 |
3/5/2009 | (400) | 10.12 |
3/5/2009 | (400) | 10.12 |
3/5/2009 | (400) | 10.15 |
3/5/2009 | (400) | 10.15 |
3/5/2009 | (400) | 10.15 |
3/5/2009 | (400) | 10.15 |
3/5/2009 | (400) | 10.15 |
3/5/2009 | (400) | 10.17 |
3/5/2009 | (400) | 10.18 |
3/5/2009 | (400) | 10.18 |
3/5/2009 | (400) | 10.18 |
3/5/2009 | (400) | 10.18 |
3/5/2009 | (350) | 10.19 |
3/5/2009 | (320) | 10.19 |
3/5/2009 | (316) | 10.15 |
3/5/2009 | (309) | 10.12 |
3/5/2009 | (300) | 10.04 |
3/5/2009 | (300) | 10.06 |
3/5/2009 | (300) | 10.06 |
3/5/2009 | (300) | 10.06 |
3/5/2009 | (300) | 10.065 |
3/5/2009 | (300) | 10.08 |
3/5/2009 | (300) | 10.08 |
3/5/2009 | (300) | 10.08 |
3/5/2009 | (300) | 10.08 |
3/5/2009 | (300) | 10.085 |
3/5/2009 | (300) | 10.09 |
3/5/2009 | (300) | 10.09 |
3/5/2009 | (300) | 10.09 |
3/5/2009 | (300) | 10.09 |
3/5/2009 | (300) | 10.09 |
3/5/2009 | (300) | 10.09 |
3/5/2009 | (300) | 10.1 |
3/5/2009 | (300) | 10.11 |
3/5/2009 | (300) | 10.12 |
3/5/2009 | (300) | 10.12 |
3/5/2009 | (300) | 10.12 |
3/5/2009 | (300) | 10.15 |
3/5/2009 | (300) | 10.15 |
3/5/2009 | (300) | 10.15 |
3/5/2009 | (300) | 10.15 |
3/5/2009 | (300) | 10.15 |
3/5/2009 | (300) | 10.155 |
3/5/2009 | (300) | 10.16 |
3/5/2009 | (300) | 10.17 |
3/5/2009 | (300) | 10.17 |
3/5/2009 | (300) | 10.175 |
3/5/2009 | (300) | 10.18 |
3/5/2009 | (300) | 10.18 |
3/5/2009 | (300) | 10.18 |
3/5/2009 | (300) | 10.18 |
3/5/2009 | (300) | 10.18 |
3/5/2009 | (300) | 10.18 |
3/5/2009 | (300) | 10.18 |
3/5/2009 | (300) | 10.18 |
3/5/2009 | (300) | 10.18 |
3/5/2009 | (300) | 10.19 |
3/5/2009 | (300) | 10.19 |
3/5/2009 | (300) | 10.19 |
3/5/2009 | (285) | 10.06 |
3/5/2009 | (285) | 10.06 |
3/5/2009 | (272) | 10.11 |
3/5/2009 | (271) | 10.16 |
3/5/2009 | (254) | 10.17 |
3/5/2009 | (250) | 10.17 |
3/5/2009 | (245) | 10.18 |
3/5/2009 | (224) | 10.17 |
3/5/2009 | (212) | 10.07 |
3/5/2009 | (200) | 10.04 |
3/5/2009 | (200) | 10.04 |
3/5/2009 | (200) | 10.04 |
3/5/2009 | (200) | 10.04 |
3/5/2009 | (200) | 10.04 |
3/5/2009 | (200) | 10.04 |
3/5/2009 | (200) | 10.04 |
3/5/2009 | (200) | 10.04 |
3/5/2009 | (200) | 10.04 |
3/5/2009 | (200) | 10.04 |
3/5/2009 | (200) | 10.04 |
3/5/2009 | (200) | 10.05 |
3/5/2009 | (200) | 10.05 |
3/5/2009 | (200) | 10.05 |
3/5/2009 | (200) | 10.05 |
3/5/2009 | (200) | 10.06 |
3/5/2009 | (200) | 10.06 |
3/5/2009 | (200) | 10.06 |
3/5/2009 | (200) | 10.06 |
3/5/2009 | (200) | 10.06 |
3/5/2009 | (200) | 10.06 |
3/5/2009 | (200) | 10.06 |
3/5/2009 | (200) | 10.06 |
3/5/2009 | (200) | 10.07 |
3/5/2009 | (200) | 10.07 |
3/5/2009 | (200) | 10.07 |
3/5/2009 | (200) | 10.08 |
3/5/2009 | (200) | 10.08 |
3/5/2009 | (200) | 10.08 |
3/5/2009 | (200) | 10.08 |
3/5/2009 | (200) | 10.08 |
3/5/2009 | (200) | 10.08 |
3/5/2009 | (200) | 10.08 |
3/5/2009 | (200) | 10.08 |
3/5/2009 | (200) | 10.08 |
3/5/2009 | (200) | 10.08 |
3/5/2009 | (200) | 10.09 |
3/5/2009 | (200) | 10.09 |
3/5/2009 | (200) | 10.09 |
3/5/2009 | (200) | 10.09 |
3/5/2009 | (200) | 10.09 |
3/5/2009 | (200) | 10.09 |
3/5/2009 | (200) | 10.09 |
3/5/2009 | (200) | 10.09 |
3/5/2009 | (200) | 10.09 |
3/5/2009 | (200) | 10.09 |
3/5/2009 | (200) | 10.09 |
3/5/2009 | (200) | 10.09 |
3/5/2009 | (200) | 10.09 |
3/5/2009 | (200) | 10.09 |
3/5/2009 | (200) | 10.09 |
3/5/2009 | (200) | 10.09 |
3/5/2009 | (200) | 10.09 |
3/5/2009 | (200) | 10.09 |
3/5/2009 | (200) | 10.09 |
3/5/2009 | (200) | 10.09 |
3/5/2009 | (200) | 10.09 |
3/5/2009 | (200) | 10.09 |
3/5/2009 | (200) | 10.09 |
3/5/2009 | (200) | 10.09 |
3/5/2009 | (200) | 10.09 |
3/5/2009 | (200) | 10.09 |
3/5/2009 | (200) | 10.09 |
3/5/2009 | (200) | 10.09 |
3/5/2009 | (200) | 10.1 |
3/5/2009 | (200) | 10.1 |
3/5/2009 | (200) | 10.1 |
3/5/2009 | (200) | 10.1 |
3/5/2009 | (200) | 10.1 |
3/5/2009 | (200) | 10.1 |
3/5/2009 | (200) | 10.11 |
3/5/2009 | (200) | 10.11 |
3/5/2009 | (200) | 10.11 |
3/5/2009 | (200) | 10.11 |
3/5/2009 | (200) | 10.11 |
3/5/2009 | (200) | 10.11 |
3/5/2009 | (200) | 10.11 |
3/5/2009 | (200) | 10.11 |
3/5/2009 | (200) | 10.11 |
3/5/2009 | (200) | 10.11 |
3/5/2009 | (200) | 10.11 |
3/5/2009 | (200) | 10.11 |
3/5/2009 | (200) | 10.11 |
3/5/2009 | (200) | 10.11 |
3/5/2009 | (200) | 10.115 |
3/5/2009 | (200) | 10.12 |
3/5/2009 | (200) | 10.12 |
3/5/2009 | (200) | 10.12 |
3/5/2009 | (200) | 10.12 |
3/5/2009 | (200) | 10.12 |
3/5/2009 | (200) | 10.12 |
3/5/2009 | (200) | 10.12 |
3/5/2009 | (200) | 10.12 |
3/5/2009 | (200) | 10.12 |
3/5/2009 | (200) | 10.12 |
3/5/2009 | (200) | 10.12 |
3/5/2009 | (200) | 10.12 |
3/5/2009 | (200) | 10.12 |
3/5/2009 | (200) | 10.12 |
3/5/2009 | (200) | 10.15 |
3/5/2009 | (200) | 10.15 |
3/5/2009 | (200) | 10.15 |
3/5/2009 | (200) | 10.15 |
3/5/2009 | (200) | 10.15 |
3/5/2009 | (200) | 10.15 |
3/5/2009 | (200) | 10.15 |
3/5/2009 | (200) | 10.15 |
3/5/2009 | (200) | 10.15 |
3/5/2009 | (200) | 10.15 |
3/5/2009 | (200) | 10.15 |
3/5/2009 | (200) | 10.15 |
3/5/2009 | (200) | 10.15 |
3/5/2009 | (200) | 10.15 |
3/5/2009 | (200) | 10.15 |
3/5/2009 | (200) | 10.15 |
3/5/2009 | (200) | 10.15 |
3/5/2009 | (200) | 10.15 |
3/5/2009 | (200) | 10.15 |
3/5/2009 | (200) | 10.15 |
3/5/2009 | (200) | 10.15 |
3/5/2009 | (200) | 10.15 |
3/5/2009 | (200) | 10.15 |
3/5/2009 | (200) | 10.15 |
3/5/2009 | (200) | 10.16 |
3/5/2009 | (200) | 10.16 |
3/5/2009 | (200) | 10.16 |
3/5/2009 | (200) | 10.16 |
3/5/2009 | (200) | 10.16 |
3/5/2009 | (200) | 10.17 |
3/5/2009 | (200) | 10.17 |
3/5/2009 | (200) | 10.17 |
3/5/2009 | (200) | 10.17 |
3/5/2009 | (200) | 10.17 |
3/5/2009 | (200) | 10.17 |
3/5/2009 | (200) | 10.17 |
3/5/2009 | (200) | 10.1725 |
3/5/2009 | (200) | 10.18 |
3/5/2009 | (200) | 10.18 |
3/5/2009 | (200) | 10.18 |
3/5/2009 | (200) | 10.18 |
3/5/2009 | (200) | 10.18 |
3/5/2009 | (200) | 10.18 |
3/5/2009 | (200) | 10.18 |
3/5/2009 | (200) | 10.18 |
3/5/2009 | (200) | 10.18 |
3/5/2009 | (200) | 10.18 |
3/5/2009 | (200) | 10.18 |
3/5/2009 | (200) | 10.18 |
3/5/2009 | (200) | 10.18 |
3/5/2009 | (200) | 10.18 |
3/5/2009 | (200) | 10.18 |
3/5/2009 | (200) | 10.18 |
3/5/2009 | (200) | 10.18 |
3/5/2009 | (200) | 10.18 |
3/5/2009 | (200) | 10.18 |
3/5/2009 | (200) | 10.18 |
3/5/2009 | (200) | 10.19 |
3/5/2009 | (200) | 10.19 |
3/5/2009 | (200) | 10.19 |
3/5/2009 | (200) | 10.19 |
3/5/2009 | (200) | 10.19 |
3/5/2009 | (200) | 10.19 |
3/5/2009 | (200) | 10.19 |
3/5/2009 | (200) | 10.19 |
3/5/2009 | (200) | 10.19 |
3/5/2009 | (200) | 10.19 |
3/5/2009 | (200) | 10.19 |
3/5/2009 | (200) | 10.19 |
3/5/2009 | (200) | 10.19 |
3/5/2009 | (191) | 10.12 |
3/5/2009 | (164) | 10.09 |
3/5/2009 | (163) | 10.11 |
3/5/2009 | (155) | 10.09 |
3/5/2009 | (154) | 10.06 |
3/5/2009 | (151) | 10.15 |
3/5/2009 | (146) | 10.05 |
3/5/2009 | (146) | 10.06 |
3/5/2009 | (146) | 10.06 |
3/5/2009 | (146) | 10.06 |
3/5/2009 | (146) | 10.17 |
3/5/2009 | (145) | 10.1 |
3/5/2009 | (136) | 10.09 |
3/5/2009 | (127) | 10.06 |
3/5/2009 | (127) | 10.06 |
3/5/2009 | (127) | 10.06 |
3/5/2009 | (115) | 10.11 |
3/5/2009 | (109) | 10.1 |
3/5/2009 | (109) | 10.11 |
3/5/2009 | (109) | 10.11 |
3/5/2009 | (100) | 10.04 |
3/5/2009 | (100) | 10.04 |
3/5/2009 | (100) | 10.04 |
3/5/2009 | (100) | 10.04 |
3/5/2009 | (100) | 10.04 |
3/5/2009 | (100) | 10.04 |
3/5/2009 | (100) | 10.04 |
3/5/2009 | (100) | 10.04 |
3/5/2009 | (100) | 10.04 |
3/5/2009 | (100) | 10.04 |
3/5/2009 | (100) | 10.04 |
3/5/2009 | (100) | 10.04 |
3/5/2009 | (100) | 10.04 |
3/5/2009 | (100) | 10.04 |
3/5/2009 | (100) | 10.04 |
3/5/2009 | (100) | 10.04 |
3/5/2009 | (100) | 10.04 |
3/5/2009 | (100) | 10.04 |
3/5/2009 | (100) | 10.04 |
3/5/2009 | (100) | 10.04 |
3/5/2009 | (100) | 10.05 |
3/5/2009 | (100) | 10.05 |
3/5/2009 | (100) | 10.05 |
3/5/2009 | (100) | 10.05 |
3/5/2009 | (100) | 10.05 |
3/5/2009 | (100) | 10.05 |
3/5/2009 | (100) | 10.06 |
3/5/2009 | (100) | 10.06 |
3/5/2009 | (100) | 10.06 |
3/5/2009 | (100) | 10.06 |
3/5/2009 | (100) | 10.06 |
3/5/2009 | (100) | 10.06 |
3/5/2009 | (100) | 10.06 |
3/5/2009 | (100) | 10.06 |
3/5/2009 | (100) | 10.06 |
3/5/2009 | (100) | 10.07 |
3/5/2009 | (100) | 10.0725 |
3/5/2009 | (100) | 10.08 |
3/5/2009 | (100) | 10.08 |
3/5/2009 | (100) | 10.08 |
3/5/2009 | (100) | 10.08 |
3/5/2009 | (100) | 10.08 |
3/5/2009 | (100) | 10.08 |
3/5/2009 | (100) | 10.08 |
3/5/2009 | (100) | 10.08 |
3/5/2009 | (100) | 10.08 |
3/5/2009 | (100) | 10.08 |
3/5/2009 | (100) | 10.08 |
3/5/2009 | (100) | 10.08 |
3/5/2009 | (100) | 10.08 |
3/5/2009 | (100) | 10.08 |
3/5/2009 | (100) | 10.08 |
3/5/2009 | (100) | 10.08 |
3/5/2009 | (100) | 10.09 |
3/5/2009 | (100) | 10.09 |
3/5/2009 | (100) | 10.09 |
3/5/2009 | (100) | 10.09 |
3/5/2009 | (100) | 10.09 |
3/5/2009 | (100) | 10.09 |
3/5/2009 | (100) | 10.09 |
3/5/2009 | (100) | 10.09 |
3/5/2009 | (100) | 10.09 |
3/5/2009 | (100) | 10.09 |
3/5/2009 | (100) | 10.09 |
3/5/2009 | (100) | 10.09 |
3/5/2009 | (100) | 10.09 |
3/5/2009 | (100) | 10.09 |
3/5/2009 | (100) | 10.09 |
3/5/2009 | (100) | 10.09 |
3/5/2009 | (100) | 10.09 |
3/5/2009 | (100) | 10.09 |
3/5/2009 | (100) | 10.09 |
3/5/2009 | (100) | 10.09 |
3/5/2009 | (100) | 10.09 |
3/5/2009 | (100) | 10.09 |
3/5/2009 | (100) | 10.09 |
3/5/2009 | (100) | 10.09 |
3/5/2009 | (100) | 10.09 |
3/5/2009 | (100) | 10.09 |
3/5/2009 | (100) | 10.09 |
3/5/2009 | (100) | 10.09 |
3/5/2009 | (100) | 10.09 |
3/5/2009 | (100) | 10.09 |
3/5/2009 | (100) | 10.09 |
3/5/2009 | (100) | 10.09 |
3/5/2009 | (100) | 10.09 |
3/5/2009 | (100) | 10.09 |
3/5/2009 | (100) | 10.09 |
3/5/2009 | (100) | 10.09 |
3/5/2009 | (100) | 10.09 |
3/5/2009 | (100) | 10.09 |
3/5/2009 | (100) | 10.09 |
3/5/2009 | (100) | 10.09 |
3/5/2009 | (100) | 10.09 |
3/5/2009 | (100) | 10.095 |
3/5/2009 | (100) | 10.1 |
3/5/2009 | (100) | 10.1 |
3/5/2009 | (100) | 10.1 |
3/5/2009 | (100) | 10.1 |
3/5/2009 | (100) | 10.1 |
3/5/2009 | (100) | 10.1 |
3/5/2009 | (100) | 10.1 |
3/5/2009 | (100) | 10.1 |
3/5/2009 | (100) | 10.1 |
3/5/2009 | (100) | 10.1 |
3/5/2009 | (100) | 10.1 |
3/5/2009 | (100) | 10.1 |
3/5/2009 | (100) | 10.1 |
3/5/2009 | (100) | 10.1 |
3/5/2009 | (100) | 10.1 |
3/5/2009 | (100) | 10.11 |
3/5/2009 | (100) | 10.11 |
3/5/2009 | (100) | 10.11 |
3/5/2009 | (100) | 10.11 |
3/5/2009 | (100) | 10.11 |
3/5/2009 | (100) | 10.11 |
3/5/2009 | (100) | 10.11 |
3/5/2009 | (100) | 10.11 |
3/5/2009 | (100) | 10.11 |
3/5/2009 | (100) | 10.11 |
3/5/2009 | (100) | 10.11 |
3/5/2009 | (100) | 10.11 |
3/5/2009 | (100) | 10.11 |
3/5/2009 | (100) | 10.11 |
3/5/2009 | (100) | 10.11 |
3/5/2009 | (100) | 10.11 |
3/5/2009 | (100) | 10.11 |
3/5/2009 | (100) | 10.11 |
3/5/2009 | (100) | 10.11 |
3/5/2009 | (100) | 10.11 |
3/5/2009 | (100) | 10.11 |
3/5/2009 | (100) | 10.11 |
3/5/2009 | (100) | 10.11 |
3/5/2009 | (100) | 10.11 |
3/5/2009 | (100) | 10.11 |
3/5/2009 | (100) | 10.11 |
3/5/2009 | (100) | 10.11 |
3/5/2009 | (100) | 10.11 |
3/5/2009 | (100) | 10.11 |
3/5/2009 | (100) | 10.11 |
3/5/2009 | (100) | 10.11 |
3/5/2009 | (100) | 10.11 |
3/5/2009 | (100) | 10.11 |
3/5/2009 | (100) | 10.11 |
3/5/2009 | (100) | 10.11 |
3/5/2009 | (100) | 10.11 |
3/5/2009 | (100) | 10.11 |
3/5/2009 | (100) | 10.11 |
3/5/2009 | (100) | 10.11 |
3/5/2009 | (100) | 10.11 |
3/5/2009 | (100) | 10.12 |
3/5/2009 | (100) | 10.12 |
3/5/2009 | (100) | 10.12 |
3/5/2009 | (100) | 10.12 |
3/5/2009 | (100) | 10.12 |
3/5/2009 | (100) | 10.12 |
3/5/2009 | (100) | 10.12 |
3/5/2009 | (100) | 10.12 |
3/5/2009 | (100) | 10.12 |
3/5/2009 | (100) | 10.12 |
3/5/2009 | (100) | 10.12 |
3/5/2009 | (100) | 10.12 |
3/5/2009 | (100) | 10.12 |
3/5/2009 | (100) | 10.12 |
3/5/2009 | (100) | 10.12 |
3/5/2009 | (100) | 10.12 |
3/5/2009 | (100) | 10.12 |
3/5/2009 | (100) | 10.12 |
3/5/2009 | (100) | 10.12 |
3/5/2009 | (100) | 10.12 |
3/5/2009 | (100) | 10.12 |
3/5/2009 | (100) | 10.12 |
3/5/2009 | (100) | 10.12 |
3/5/2009 | (100) | 10.15 |
3/5/2009 | (100) | 10.15 |
3/5/2009 | (100) | 10.15 |
3/5/2009 | (100) | 10.15 |
3/5/2009 | (100) | 10.15 |
3/5/2009 | (100) | 10.15 |
3/5/2009 | (100) | 10.15 |
3/5/2009 | (100) | 10.15 |
3/5/2009 | (100) | 10.15 |
3/5/2009 | (100) | 10.15 |
3/5/2009 | (100) | 10.15 |
3/5/2009 | (100) | 10.15 |
3/5/2009 | (100) | 10.15 |
3/5/2009 | (100) | 10.15 |
3/5/2009 | (100) | 10.15 |
3/5/2009 | (100) | 10.15 |
3/5/2009 | (100) | 10.15 |
3/5/2009 | (100) | 10.15 |
3/5/2009 | (100) | 10.15 |
3/5/2009 | (100) | 10.15 |
3/5/2009 | (100) | 10.15 |
3/5/2009 | (100) | 10.15 |
3/5/2009 | (100) | 10.15 |
3/5/2009 | (100) | 10.15 |
3/5/2009 | (100) | 10.15 |
3/5/2009 | (100) | 10.15 |
3/5/2009 | (100) | 10.15 |
3/5/2009 | (100) | 10.15 |
3/5/2009 | (100) | 10.15 |
3/5/2009 | (100) | 10.15 |
3/5/2009 | (100) | 10.16 |
3/5/2009 | (100) | 10.16 |
3/5/2009 | (100) | 10.16 |
3/5/2009 | (100) | 10.16 |
3/5/2009 | (100) | 10.16 |
3/5/2009 | (100) | 10.16 |
3/5/2009 | (100) | 10.16 |
3/5/2009 | (100) | 10.16 |
3/5/2009 | (100) | 10.16 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.18 |
3/5/2009 | (100) | 10.18 |
3/5/2009 | (100) | 10.18 |
3/5/2009 | (100) | 10.18 |
3/5/2009 | (100) | 10.18 |
3/5/2009 | (100) | 10.18 |
3/5/2009 | (100) | 10.18 |
3/5/2009 | (100) | 10.18 |
3/5/2009 | (100) | 10.18 |
3/5/2009 | (100) | 10.18 |
3/5/2009 | (100) | 10.18 |
3/5/2009 | (100) | 10.18 |
3/5/2009 | (100) | 10.18 |
3/5/2009 | (100) | 10.18 |
3/5/2009 | (100) | 10.18 |
3/5/2009 | (100) | 10.18 |
3/5/2009 | (100) | 10.18 |
3/5/2009 | (100) | 10.18 |
3/5/2009 | (100) | 10.18 |
3/5/2009 | (100) | 10.18 |
3/5/2009 | (100) | 10.18 |
3/5/2009 | (100) | 10.18 |
3/5/2009 | (100) | 10.18 |
3/5/2009 | (100) | 10.18 |
3/5/2009 | (100) | 10.18 |
3/5/2009 | (100) | 10.18 |
3/5/2009 | (100) | 10.18 |
3/5/2009 | (100) | 10.18 |
3/5/2009 | (100) | 10.18 |
3/5/2009 | (100) | 10.18 |
3/5/2009 | (100) | 10.18 |
3/5/2009 | (100) | 10.18 |
3/5/2009 | (100) | 10.18 |
3/5/2009 | (100) | 10.18 |
3/5/2009 | (100) | 10.18 |
3/5/2009 | (100) | 10.18 |
3/5/2009 | (100) | 10.18 |
3/5/2009 | (100) | 10.18 |
3/5/2009 | (100) | 10.18 |
3/5/2009 | (100) | 10.18 |
3/5/2009 | (100) | 10.18 |
3/5/2009 | (100) | 10.18 |
3/5/2009 | (100) | 10.18 |
3/5/2009 | (100) | 10.18 |
3/5/2009 | (100) | 10.18 |
3/5/2009 | (100) | 10.18 |
3/5/2009 | (100) | 10.18 |
3/5/2009 | (100) | 10.18 |
3/5/2009 | (100) | 10.18 |
3/5/2009 | (100) | 10.18 |
3/5/2009 | (100) | 10.18 |
3/5/2009 | (100) | 10.18 |
3/5/2009 | (100) | 10.18 |
3/5/2009 | (100) | 10.19 |
3/5/2009 | (100) | 10.19 |
3/5/2009 | (100) | 10.19 |
3/5/2009 | (100) | 10.19 |
3/5/2009 | (100) | 10.19 |
3/5/2009 | (100) | 10.19 |
3/5/2009 | (100) | 10.19 |
3/5/2009 | (100) | 10.19 |
3/5/2009 | (100) | 10.19 |
3/5/2009 | (100) | 10.19 |
3/5/2009 | (100) | 10.19 |
3/5/2009 | (100) | 10.19 |
3/5/2009 | (100) | 10.19 |
3/5/2009 | (100) | 10.19 |
3/5/2009 | (100) | 10.19 |
3/5/2009 | (100) | 10.19 |
3/5/2009 | (100) | 10.19 |
3/5/2009 | (100) | 10.19 |
3/5/2009 | (100) | 10.19 |
3/5/2009 | (100) | 10.19 |
3/5/2009 | (100) | 10.19 |
3/5/2009 | (100) | 10.19 |
3/5/2009 | (100) | 10.19 |
3/5/2009 | (100) | 10.19 |
3/5/2009 | (100) | 10.19 |
3/5/2009 | (100) | 10.19 |
3/5/2009 | (100) | 10.19 |
3/5/2009 | (100) | 10.19 |
3/5/2009 | (100) | 10.23 |
3/5/2009 | (100) | 10.23 |
3/5/2009 | (100) | 10.23 |
3/5/2009 | (100) | 10.23 |
3/5/2009 | (100) | 10.23 |
3/5/2009 | (100) | 10.23 |
3/5/2009 | (100) | 10.23 |
3/5/2009 | (100) | 10.23 |
3/5/2009 | (100) | 10.23 |
3/5/2009 | (100) | 10.23 |
3/5/2009 | (98) | 10.16 |
3/5/2009 | (91) | 10.1 |
3/5/2009 | (91) | 10.11 |
3/5/2009 | (91) | 10.11 |
3/5/2009 | (89) | 10.18 |
3/5/2009 | (88) | 10.06 |
3/5/2009 | (88) | 10.06 |
3/5/2009 | (85) | 10.07 |
3/5/2009 | (85) | 10.11 |
3/5/2009 | (84) | 10.15 |
3/5/2009 | (84) | 10.15 |
3/5/2009 | (82) | 10.1 |
3/5/2009 | (81) | 10.11 |
3/5/2009 | (80) | 10.19 |
3/5/2009 | (76) | 10.17 |
3/5/2009 | (76) | 10.17 |
3/5/2009 | (73) | 10.06 |
3/5/2009 | (70) | 10.09 |
3/5/2009 | (70) | 10.15 |
3/5/2009 | (70) | 10.17 |
3/5/2009 | (63) | 10.1 |
3/5/2009 | (63) | 10.1 |
3/5/2009 | (55) | 10.1 |
3/5/2009 | (55) | 10.1 |
3/5/2009 | (55) | 10.18 |
3/5/2009 | (54) | 10.05 |
3/5/2009 | (54) | 10.17 |
3/5/2009 | (50) | 10.17 |
3/5/2009 | (50) | 10.19 |
3/5/2009 | (49) | 10.15 |
3/5/2009 | (45) | 10.09 |
3/5/2009 | (37) | 10.1 |
3/5/2009 | (30) | 10.09 |
3/5/2009 | (28) | 10.11 |
3/5/2009 | (28) | 10.11 |
3/5/2009 | (19) | 10.11 |
3/5/2009 | (16) | 10.15 |
3/5/2009 | (11) | 10.18 |
3/5/2009 | (9) | 10.11 |
3/5/2009 | (8) | 10.05 |
3/5/2009 | (3) | 10.07 |
3/5/2009 | 1 | 10.02 |
3/5/2009 | 4 | 9.99 |
3/5/2009 | 4 | 10.08 |
3/5/2009 | 6 | 10.05 |
3/5/2009 | 6 | 10.05 |
3/5/2009 | 6 | 10.39 |
3/5/2009 | 8 | 10.11 |
3/5/2009 | 9 | 10.03 |
3/5/2009 | 9 | 10.03 |
3/5/2009 | 10 | 10.03 |
3/5/2009 | 14 | 10.04 |
3/5/2009 | 15 | 10.04 |
3/5/2009 | 15 | 10.04 |
3/5/2009 | 15 | 10.04 |
3/5/2009 | 15 | 10.06 |
3/5/2009 | 16 | 10.17 |
3/5/2009 | 18 | 9.975 |
3/5/2009 | 18 | 9.98 |
3/5/2009 | 18 | 9.99 |
3/5/2009 | 18 | 9.99 |
3/5/2009 | 21 | 10.02 |
3/5/2009 | 21 | 10.04 |
3/5/2009 | 21 | 10.04 |
3/5/2009 | 21 | 10.84 |
3/5/2009 | 22 | 10.15 |
3/5/2009 | 26 | 9.98 |
3/5/2009 | 26 | 10.02 |
3/5/2009 | 28 | 10.04 |
3/5/2009 | 30 | 9.97 |
3/5/2009 | 30 | 10.02 |
3/5/2009 | 30 | 10.04 |
3/5/2009 | 30 | 10.04 |
3/5/2009 | 30 | 10.04 |
3/5/2009 | 30 | 10.04 |
3/5/2009 | 30 | 10.15 |
3/5/2009 | 34 | 10.05 |
3/5/2009 | 34 | 10.05 |
3/5/2009 | 36 | 10.05 |
3/5/2009 | 37 | 10.03 |
3/5/2009 | 38 | 9.99 |
3/5/2009 | 40 | 10.04 |
3/5/2009 | 40 | 10.04 |
3/5/2009 | 43 | 10.04 |
3/5/2009 | 43 | 10.05 |
3/5/2009 | 44 | 10.05 |
3/5/2009 | 45 | 10.02 |
3/5/2009 | 46 | 10.15 |
3/5/2009 | 48 | 10.15 |
3/5/2009 | 49 | 10.02 |
3/5/2009 | 49 | 10.09 |
3/5/2009 | 49 | 10.36 |
3/5/2009 | 50 | 10.16 |
3/5/2009 | 50 | 10.16 |
3/5/2009 | 50 | 10.17 |
3/5/2009 | 50 | 10.45 |
3/5/2009 | 50 | 10.45 |
3/5/2009 | 51 | 10.15 |
3/5/2009 | 51 | 10.36 |
3/5/2009 | 54 | 10.15 |
3/5/2009 | 55 | 10.02 |
3/5/2009 | 56 | 10.05 |
3/5/2009 | 57 | 10.04 |
3/5/2009 | 57 | 10.05 |
3/5/2009 | 60 | 10.04 |
3/5/2009 | 60 | 10.05 |
3/5/2009 | 62 | 9.99 |
3/5/2009 | 63 | 10.03 |
3/5/2009 | 64 | 10.05 |
3/5/2009 | 66 | 10.05 |
3/5/2009 | 68 | 9.97 |
3/5/2009 | 70 | 10.02 |
3/5/2009 | 70 | 10.04 |
3/5/2009 | 70 | 10.04 |
3/5/2009 | 70 | 10.04 |
3/5/2009 | 70 | 10.04 |
3/5/2009 | 74 | 9.99 |
3/5/2009 | 74 | 10.02 |
3/5/2009 | 74 | 10.2 |
3/5/2009 | 79 | 10.04 |
3/5/2009 | 79 | 10.04 |
3/5/2009 | 82 | 9.98 |
3/5/2009 | 82 | 9.98 |
3/5/2009 | 82 | 9.99 |
3/5/2009 | 82 | 9.99 |
3/5/2009 | 84 | 10.17 |
3/5/2009 | 85 | 10.04 |
3/5/2009 | 85 | 10.04 |
3/5/2009 | 85 | 10.04 |
3/5/2009 | 85 | 10.06 |
3/5/2009 | 86 | 10.04 |
3/5/2009 | 90 | 10.03 |
3/5/2009 | 91 | 10.03 |
3/5/2009 | 91 | 10.03 |
3/5/2009 | 92 | 10.11 |
3/5/2009 | 94 | 10.39 |
3/5/2009 | 96 | 9.99 |
3/5/2009 | 96 | 10.08 |
3/5/2009 | 99 | 10.02 |
3/5/2009 | 100 | 9.96 |
3/5/2009 | 100 | 9.97 |
3/5/2009 | 100 | 9.97 |
3/5/2009 | 100 | 9.975 |
3/5/2009 | 100 | 9.975 |
3/5/2009 | 100 | 9.98 |
3/5/2009 | 100 | 9.98 |
3/5/2009 | 100 | 9.98 |
3/5/2009 | 100 | 9.98 |
3/5/2009 | 100 | 9.98 |
3/5/2009 | 100 | 9.98 |
3/5/2009 | 100 | 9.98 |
3/5/2009 | 100 | 9.98 |
3/5/2009 | 100 | 9.98 |
3/5/2009 | 100 | 9.98 |
3/5/2009 | 100 | 9.98 |
3/5/2009 | 100 | 9.98 |
3/5/2009 | 100 | 9.98 |
3/5/2009 | 100 | 9.98 |
3/5/2009 | 100 | 9.98 |
3/5/2009 | 100 | 9.98 |
3/5/2009 | 100 | 9.98 |
3/5/2009 | 100 | 9.99 |
3/5/2009 | 100 | 9.99 |
3/5/2009 | 100 | 9.99 |
3/5/2009 | 100 | 9.99 |
3/5/2009 | 100 | 10 |
3/5/2009 | 100 | 10 |
3/5/2009 | 100 | 10.01 |
3/5/2009 | 100 | 10.01 |
3/5/2009 | 100 | 10.01 |
3/5/2009 | 100 | 10.01 |
3/5/2009 | 100 | 10.01 |
3/5/2009 | 100 | 10.02 |
3/5/2009 | 100 | 10.02 |
3/5/2009 | 100 | 10.02 |
3/5/2009 | 100 | 10.02 |
3/5/2009 | 100 | 10.02 |
3/5/2009 | 100 | 10.02 |
3/5/2009 | 100 | 10.02 |
3/5/2009 | 100 | 10.02 |
3/5/2009 | 100 | 10.02 |
3/5/2009 | 100 | 10.02 |
3/5/2009 | 100 | 10.02 |
3/5/2009 | 100 | 10.02 |
3/5/2009 | 100 | 10.02 |
3/5/2009 | 100 | 10.025 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.035 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.045 |
3/5/2009 | 100 | 10.045 |
3/5/2009 | 100 | 10.045 |
3/5/2009 | 100 | 10.045 |
3/5/2009 | 100 | 10.045 |
3/5/2009 | 100 | 10.045 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.055 |
3/5/2009 | 100 | 10.06 |
3/5/2009 | 100 | 10.06 |
3/5/2009 | 100 | 10.06 |
3/5/2009 | 100 | 10.06 |
3/5/2009 | 100 | 10.06 |
3/5/2009 | 100 | 10.06 |
3/5/2009 | 100 | 10.06 |
3/5/2009 | 100 | 10.06 |
3/5/2009 | 100 | 10.06 |
3/5/2009 | 100 | 10.06 |
3/5/2009 | 100 | 10.06 |
3/5/2009 | 100 | 10.07 |
3/5/2009 | 100 | 10.07 |
3/5/2009 | 100 | 10.07 |
3/5/2009 | 100 | 10.07 |
3/5/2009 | 100 | 10.07 |
3/5/2009 | 100 | 10.07 |
3/5/2009 | 100 | 10.07 |
3/5/2009 | 100 | 10.07 |
3/5/2009 | 100 | 10.07 |
3/5/2009 | 100 | 10.07 |
3/5/2009 | 100 | 10.07 |
3/5/2009 | 100 | 10.07 |
3/5/2009 | 100 | 10.07 |
3/5/2009 | 100 | 10.07 |
3/5/2009 | 100 | 10.07 |
3/5/2009 | 100 | 10.07 |
3/5/2009 | 100 | 10.07 |
3/5/2009 | 100 | 10.07 |
3/5/2009 | 100 | 10.07 |
3/5/2009 | 100 | 10.07 |
3/5/2009 | 100 | 10.07 |
3/5/2009 | 100 | 10.07 |
3/5/2009 | 100 | 10.07 |
3/5/2009 | 100 | 10.07 |
3/5/2009 | 100 | 10.07 |
3/5/2009 | 100 | 10.08 |
3/5/2009 | 100 | 10.08 |
3/5/2009 | 100 | 10.08 |
3/5/2009 | 100 | 10.08 |
3/5/2009 | 100 | 10.08 |
3/5/2009 | 100 | 10.08 |
3/5/2009 | 100 | 10.08 |
3/5/2009 | 100 | 10.08 |
3/5/2009 | 100 | 10.08 |
3/5/2009 | 100 | 10.08 |
3/5/2009 | 100 | 10.08 |
3/5/2009 | 100 | 10.08 |
3/5/2009 | 100 | 10.08 |
3/5/2009 | 100 | 10.08 |
3/5/2009 | 100 | 10.09 |
3/5/2009 | 100 | 10.09 |
3/5/2009 | 100 | 10.09 |
3/5/2009 | 100 | 10.09 |
3/5/2009 | 100 | 10.09 |
3/5/2009 | 100 | 10.09 |
3/5/2009 | 100 | 10.09 |
3/5/2009 | 100 | 10.09 |
3/5/2009 | 100 | 10.09 |
3/5/2009 | 100 | 10.1 |
3/5/2009 | 100 | 10.1 |
3/5/2009 | 100 | 10.1 |
3/5/2009 | 100 | 10.1 |
3/5/2009 | 100 | 10.1 |
3/5/2009 | 100 | 10.1 |
3/5/2009 | 100 | 10.1 |
3/5/2009 | 100 | 10.1 |
3/5/2009 | 100 | 10.1 |
3/5/2009 | 100 | 10.1 |
3/5/2009 | 100 | 10.1 |
3/5/2009 | 100 | 10.1 |
3/5/2009 | 100 | 10.1 |
3/5/2009 | 100 | 10.1 |
3/5/2009 | 100 | 10.1 |
3/5/2009 | 100 | 10.1 |
3/5/2009 | 100 | 10.1 |
3/5/2009 | 100 | 10.11 |
3/5/2009 | 100 | 10.11 |
3/5/2009 | 100 | 10.11 |
3/5/2009 | 100 | 10.11 |
3/5/2009 | 100 | 10.12 |
3/5/2009 | 100 | 10.12 |
3/5/2009 | 100 | 10.12 |
3/5/2009 | 100 | 10.12 |
3/5/2009 | 100 | 10.12 |
3/5/2009 | 100 | 10.12 |
3/5/2009 | 100 | 10.13 |
3/5/2009 | 100 | 10.13 |
3/5/2009 | 100 | 10.13 |
3/5/2009 | 100 | 10.13 |
3/5/2009 | 100 | 10.13 |
3/5/2009 | 100 | 10.13 |
3/5/2009 | 100 | 10.13 |
3/5/2009 | 100 | 10.14 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.16 |
3/5/2009 | 100 | 10.16 |
3/5/2009 | 100 | 10.16 |
3/5/2009 | 100 | 10.16 |
3/5/2009 | 100 | 10.16 |
3/5/2009 | 100 | 10.16 |
3/5/2009 | 100 | 10.17 |
3/5/2009 | 100 | 10.17 |
3/5/2009 | 100 | 10.17 |
3/5/2009 | 100 | 10.17 |
3/5/2009 | 100 | 10.17 |
3/5/2009 | 100 | 10.17 |
3/5/2009 | 100 | 10.17 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.19 |
3/5/2009 | 100 | 10.19 |
3/5/2009 | 100 | 10.19 |
3/5/2009 | 100 | 10.19 |
3/5/2009 | 100 | 10.19 |
3/5/2009 | 100 | 10.19 |
3/5/2009 | 100 | 10.19 |
3/5/2009 | 100 | 10.22 |
3/5/2009 | 100 | 10.22 |
3/5/2009 | 100 | 10.37 |
3/5/2009 | 100 | 10.41 |
3/5/2009 | 100 | 10.45 |
3/5/2009 | 100 | 10.48 |
3/5/2009 | 100 | 10.49 |
3/5/2009 | 100 | 10.75 |
3/5/2009 | 100 | 10.76 |
3/5/2009 | 100 | 10.83 |
3/5/2009 | 151 | 10.02 |
3/5/2009 | 151 | 10.09 |
3/5/2009 | 172 | 10.04 |
3/5/2009 | 182 | 9.975 |
3/5/2009 | 200 | 9.98 |
3/5/2009 | 200 | 10.01 |
3/5/2009 | 200 | 10.02 |
3/5/2009 | 200 | 10.02 |
3/5/2009 | 200 | 10.03 |
3/5/2009 | 200 | 10.03 |
3/5/2009 | 200 | 10.03 |
3/5/2009 | 200 | 10.04 |
3/5/2009 | 200 | 10.04 |
3/5/2009 | 200 | 10.04 |
3/5/2009 | 200 | 10.04 |
3/5/2009 | 200 | 10.04 |
3/5/2009 | 200 | 10.04 |
3/5/2009 | 200 | 10.045 |
3/5/2009 | 200 | 10.06 |
3/5/2009 | 200 | 10.06 |
3/5/2009 | 200 | 10.06 |
3/5/2009 | 200 | 10.06 |
3/5/2009 | 200 | 10.09 |
3/5/2009 | 200 | 10.09 |
3/5/2009 | 200 | 10.09 |
3/5/2009 | 218 | 9.98 |
3/5/2009 | 300 | 10.03 |
3/5/2009 | 300 | 10.03 |
3/5/2009 | 300 | 10.04 |
3/5/2009 | 300 | 10.04 |
3/5/2009 | 300 | 10.04 |
3/5/2009 | 379 | 10.02 |
3/5/2009 | 400 | 10.045 |
3/5/2009 | (3,200) | 10.219 |
3/5/2009 | (1,300) | 10.2192 |
3/5/2009 | (500) | 10.18 |
3/5/2009 | (500) | 10.18 |
3/5/2009 | (400) | 10.17 |
3/5/2009 | (300) | 10.17 |
3/5/2009 | (300) | 10.17 |
3/5/2009 | (300) | 10.175 |
3/5/2009 | (285) | 10.18 |
3/5/2009 | (200) | 10.17 |
3/5/2009 | (200) | 10.17 |
3/5/2009 | (200) | 10.17 |
3/5/2009 | (200) | 10.17 |
3/5/2009 | (200) | 10.18 |
3/5/2009 | (200) | 10.19 |
3/5/2009 | (175) | 10.17 |
3/5/2009 | (165) | 10.17 |
3/5/2009 | (140) | 10.18 |
3/5/2009 | (135) | 10.17 |
3/5/2009 | (115) | 10.18 |
3/5/2009 | (100) | 10.02 |
3/5/2009 | (100) | 10.02 |
3/5/2009 | (100) | 10.02 |
3/5/2009 | (100) | 10.03 |
3/5/2009 | (100) | 10.03 |
3/5/2009 | (100) | 10.04 |
3/5/2009 | (100) | 10.04 |
3/5/2009 | (100) | 10.04 |
3/5/2009 | (100) | 10.04 |
3/5/2009 | (100) | 10.04 |
3/5/2009 | (100) | 10.04 |
3/5/2009 | (100) | 10.04 |
3/5/2009 | (100) | 10.04 |
3/5/2009 | (100) | 10.04 |
3/5/2009 | (100) | 10.04 |
3/5/2009 | (100) | 10.045 |
3/5/2009 | (100) | 10.045 |
3/5/2009 | (100) | 10.045 |
3/5/2009 | (100) | 10.045 |
3/5/2009 | (100) | 10.05 |
3/5/2009 | (100) | 10.06 |
3/5/2009 | (100) | 10.06 |
3/5/2009 | (100) | 10.06 |
3/5/2009 | (100) | 10.06 |
3/5/2009 | (100) | 10.06 |
3/5/2009 | (100) | 10.06 |
3/5/2009 | (100) | 10.06 |
3/5/2009 | (100) | 10.06 |
3/5/2009 | (100) | 10.06 |
3/5/2009 | (100) | 10.06 |
3/5/2009 | (100) | 10.06 |
3/5/2009 | (100) | 10.06 |
3/5/2009 | (100) | 10.06 |
3/5/2009 | (100) | 10.07 |
3/5/2009 | (100) | 10.07 |
3/5/2009 | (100) | 10.07 |
3/5/2009 | (100) | 10.07 |
3/5/2009 | (100) | 10.07 |
3/5/2009 | (100) | 10.07 |
3/5/2009 | (100) | 10.08 |
3/5/2009 | (100) | 10.08 |
3/5/2009 | (100) | 10.085 |
3/5/2009 | (100) | 10.09 |
3/5/2009 | (100) | 10.09 |
3/5/2009 | (100) | 10.09 |
3/5/2009 | (100) | 10.09 |
3/5/2009 | (100) | 10.09 |
3/5/2009 | (100) | 10.09 |
3/5/2009 | (100) | 10.09 |
3/5/2009 | (100) | 10.09 |
3/5/2009 | (100) | 10.09 |
3/5/2009 | (100) | 10.1 |
3/5/2009 | (100) | 10.1 |
3/5/2009 | (100) | 10.1 |
3/5/2009 | (100) | 10.1 |
3/5/2009 | (100) | 10.1 |
3/5/2009 | (100) | 10.1 |
3/5/2009 | (100) | 10.1 |
3/5/2009 | (100) | 10.1 |
3/5/2009 | (100) | 10.1 |
3/5/2009 | (100) | 10.1 |
3/5/2009 | (100) | 10.1 |
3/5/2009 | (100) | 10.1 |
3/5/2009 | (100) | 10.1 |
3/5/2009 | (100) | 10.1 |
3/5/2009 | (100) | 10.1 |
3/5/2009 | (100) | 10.1 |
3/5/2009 | (100) | 10.1 |
3/5/2009 | (100) | 10.1 |
3/5/2009 | (100) | 10.1 |
3/5/2009 | (100) | 10.1 |
3/5/2009 | (100) | 10.1 |
3/5/2009 | (100) | 10.1 |
3/5/2009 | (100) | 10.1 |
3/5/2009 | (100) | 10.1 |
3/5/2009 | (100) | 10.1 |
3/5/2009 | (100) | 10.1 |
3/5/2009 | (100) | 10.1 |
3/5/2009 | (100) | 10.1 |
3/5/2009 | (100) | 10.1 |
3/5/2009 | (100) | 10.1 |
3/5/2009 | (100) | 10.1 |
3/5/2009 | (100) | 10.1 |
3/5/2009 | (100) | 10.1 |
3/5/2009 | (100) | 10.1 |
3/5/2009 | (100) | 10.1 |
3/5/2009 | (100) | 10.1 |
3/5/2009 | (100) | 10.1 |
3/5/2009 | (100) | 10.1 |
3/5/2009 | (100) | 10.1 |
3/5/2009 | (100) | 10.1 |
3/5/2009 | (100) | 10.1 |
3/5/2009 | (100) | 10.1 |
3/5/2009 | (100) | 10.1 |
3/5/2009 | (100) | 10.11 |
3/5/2009 | (100) | 10.11 |
3/5/2009 | (100) | 10.11 |
3/5/2009 | (100) | 10.11 |
3/5/2009 | (100) | 10.11 |
3/5/2009 | (100) | 10.11 |
3/5/2009 | (100) | 10.11 |
3/5/2009 | (100) | 10.11 |
3/5/2009 | (100) | 10.11 |
3/5/2009 | (100) | 10.11 |
3/5/2009 | (100) | 10.11 |
3/5/2009 | (100) | 10.11 |
3/5/2009 | (100) | 10.11 |
3/5/2009 | (100) | 10.11 |
3/5/2009 | (100) | 10.11 |
3/5/2009 | (100) | 10.11 |
3/5/2009 | (100) | 10.11 |
3/5/2009 | (100) | 10.11 |
3/5/2009 | (100) | 10.11 |
3/5/2009 | (100) | 10.11 |
3/5/2009 | (100) | 10.11 |
3/5/2009 | (100) | 10.11 |
3/5/2009 | (100) | 10.11 |
3/5/2009 | (100) | 10.11 |
3/5/2009 | (100) | 10.11 |
3/5/2009 | (100) | 10.11 |
3/5/2009 | (100) | 10.11 |
3/5/2009 | (100) | 10.11 |
3/5/2009 | (100) | 10.115 |
3/5/2009 | (100) | 10.12 |
3/5/2009 | (100) | 10.12 |
3/5/2009 | (100) | 10.12 |
3/5/2009 | (100) | 10.12 |
3/5/2009 | (100) | 10.12 |
3/5/2009 | (100) | 10.12 |
3/5/2009 | (100) | 10.12 |
3/5/2009 | (100) | 10.12 |
3/5/2009 | (100) | 10.12 |
3/5/2009 | (100) | 10.12 |
3/5/2009 | (100) | 10.12 |
3/5/2009 | (100) | 10.12 |
3/5/2009 | (100) | 10.12 |
3/5/2009 | (100) | 10.12 |
3/5/2009 | (100) | 10.12 |
3/5/2009 | (100) | 10.12 |
3/5/2009 | (100) | 10.12 |
3/5/2009 | (100) | 10.12 |
3/5/2009 | (100) | 10.12 |
3/5/2009 | (100) | 10.12 |
3/5/2009 | (100) | 10.12 |
3/5/2009 | (100) | 10.12 |
3/5/2009 | (100) | 10.13 |
3/5/2009 | (100) | 10.13 |
3/5/2009 | (100) | 10.13 |
3/5/2009 | (100) | 10.13 |
3/5/2009 | (100) | 10.13 |
3/5/2009 | (100) | 10.13 |
3/5/2009 | (100) | 10.13 |
3/5/2009 | (100) | 10.13 |
3/5/2009 | (100) | 10.13 |
3/5/2009 | (100) | 10.13 |
3/5/2009 | (100) | 10.13 |
3/5/2009 | (100) | 10.13 |
3/5/2009 | (100) | 10.13 |
3/5/2009 | (100) | 10.13 |
3/5/2009 | (100) | 10.13 |
3/5/2009 | (100) | 10.13 |
3/5/2009 | (100) | 10.13 |
3/5/2009 | (100) | 10.13 |
3/5/2009 | (100) | 10.13 |
3/5/2009 | (100) | 10.13 |
3/5/2009 | (100) | 10.13 |
3/5/2009 | (100) | 10.13 |
3/5/2009 | (100) | 10.13 |
3/5/2009 | (100) | 10.13 |
3/5/2009 | (100) | 10.13 |
3/5/2009 | (100) | 10.13 |
3/5/2009 | (100) | 10.13 |
3/5/2009 | (100) | 10.13 |
3/5/2009 | (100) | 10.13 |
3/5/2009 | (100) | 10.13 |
3/5/2009 | (100) | 10.13 |
3/5/2009 | (100) | 10.13 |
3/5/2009 | (100) | 10.13 |
3/5/2009 | (100) | 10.13 |
3/5/2009 | (100) | 10.13 |
3/5/2009 | (100) | 10.13 |
3/5/2009 | (100) | 10.13 |
3/5/2009 | (100) | 10.13 |
3/5/2009 | (100) | 10.13 |
3/5/2009 | (100) | 10.13 |
3/5/2009 | (100) | 10.13 |
3/5/2009 | (100) | 10.13 |
3/5/2009 | (100) | 10.13 |
3/5/2009 | (100) | 10.13 |
3/5/2009 | (100) | 10.13 |
3/5/2009 | (100) | 10.13 |
3/5/2009 | (100) | 10.13 |
3/5/2009 | (100) | 10.13 |
3/5/2009 | (100) | 10.13 |
3/5/2009 | (100) | 10.13 |
3/5/2009 | (100) | 10.13 |
3/5/2009 | (100) | 10.13 |
3/5/2009 | (100) | 10.13 |
3/5/2009 | (100) | 10.13 |
3/5/2009 | (100) | 10.13 |
3/5/2009 | (100) | 10.13 |
3/5/2009 | (100) | 10.13 |
3/5/2009 | (100) | 10.13 |
3/5/2009 | (100) | 10.14 |
3/5/2009 | (100) | 10.14 |
3/5/2009 | (100) | 10.14 |
3/5/2009 | (100) | 10.14 |
3/5/2009 | (100) | 10.14 |
3/5/2009 | (100) | 10.14 |
3/5/2009 | (100) | 10.14 |
3/5/2009 | (100) | 10.14 |
3/5/2009 | (100) | 10.14 |
3/5/2009 | (100) | 10.14 |
3/5/2009 | (100) | 10.14 |
3/5/2009 | (100) | 10.14 |
3/5/2009 | (100) | 10.14 |
3/5/2009 | (100) | 10.14 |
3/5/2009 | (100) | 10.14 |
3/5/2009 | (100) | 10.14 |
3/5/2009 | (100) | 10.14 |
3/5/2009 | (100) | 10.14 |
3/5/2009 | (100) | 10.14 |
3/5/2009 | (100) | 10.14 |
3/5/2009 | (100) | 10.14 |
3/5/2009 | (100) | 10.14 |
3/5/2009 | (100) | 10.14 |
3/5/2009 | (100) | 10.14 |
3/5/2009 | (100) | 10.14 |
3/5/2009 | (100) | 10.14 |
3/5/2009 | (100) | 10.14 |
3/5/2009 | (100) | 10.14 |
3/5/2009 | (100) | 10.14 |
3/5/2009 | (100) | 10.14 |
3/5/2009 | (100) | 10.14 |
3/5/2009 | (100) | 10.14 |
3/5/2009 | (100) | 10.14 |
3/5/2009 | (100) | 10.15 |
3/5/2009 | (100) | 10.15 |
3/5/2009 | (100) | 10.15 |
3/5/2009 | (100) | 10.15 |
3/5/2009 | (100) | 10.15 |
3/5/2009 | (100) | 10.15 |
3/5/2009 | (100) | 10.15 |
3/5/2009 | (100) | 10.15 |
3/5/2009 | (100) | 10.15 |
3/5/2009 | (100) | 10.15 |
3/5/2009 | (100) | 10.15 |
3/5/2009 | (100) | 10.15 |
3/5/2009 | (100) | 10.15 |
3/5/2009 | (100) | 10.15 |
3/5/2009 | (100) | 10.15 |
3/5/2009 | (100) | 10.15 |
3/5/2009 | (100) | 10.15 |
3/5/2009 | (100) | 10.15 |
3/5/2009 | (100) | 10.15 |
3/5/2009 | (100) | 10.15 |
3/5/2009 | (100) | 10.15 |
3/5/2009 | (100) | 10.15 |
3/5/2009 | (100) | 10.15 |
3/5/2009 | (100) | 10.16 |
3/5/2009 | (100) | 10.16 |
3/5/2009 | (100) | 10.16 |
3/5/2009 | (100) | 10.16 |
3/5/2009 | (100) | 10.16 |
3/5/2009 | (100) | 10.16 |
3/5/2009 | (100) | 10.16 |
3/5/2009 | (100) | 10.16 |
3/5/2009 | (100) | 10.16 |
3/5/2009 | (100) | 10.16 |
3/5/2009 | (100) | 10.16 |
3/5/2009 | (100) | 10.16 |
3/5/2009 | (100) | 10.163 |
3/5/2009 | (100) | 10.165 |
3/5/2009 | (100) | 10.165 |
3/5/2009 | (100) | 10.165 |
3/5/2009 | (100) | 10.165 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.18 |
3/5/2009 | (100) | 10.18 |
3/5/2009 | (100) | 10.18 |
3/5/2009 | (100) | 10.18 |
3/5/2009 | (100) | 10.18 |
3/5/2009 | (100) | 10.18 |
3/5/2009 | (100) | 10.18 |
3/5/2009 | (100) | 10.18 |
3/5/2009 | (100) | 10.18 |
3/5/2009 | (100) | 10.18 |
3/5/2009 | (100) | 10.18 |
3/5/2009 | (100) | 10.18 |
3/5/2009 | (100) | 10.18 |
3/5/2009 | (100) | 10.18 |
3/5/2009 | (100) | 10.19 |
3/5/2009 | (100) | 10.19 |
3/5/2009 | (100) | 10.19 |
3/5/2009 | (100) | 10.19 |
3/5/2009 | (100) | 10.19 |
3/5/2009 | (96) | 10.1 |
3/5/2009 | (96) | 10.1 |
3/5/2009 | (96) | 10.1 |
3/5/2009 | (91) | 10.1 |
3/5/2009 | (91) | 10.1 |
3/5/2009 | (91) | 10.1 |
3/5/2009 | (91) | 10.11 |
3/5/2009 | (91) | 10.11 |
3/5/2009 | (89) | 10.14 |
3/5/2009 | (85) | 10.11 |
3/5/2009 | (85) | 10.11 |
3/5/2009 | (85) | 10.13 |
3/5/2009 | (85) | 10.13 |
3/5/2009 | (85) | 10.13 |
3/5/2009 | (82) | 10.12 |
3/5/2009 | (82) | 10.12 |
3/5/2009 | (78) | 10.07 |
3/5/2009 | (63) | 10.1 |
3/5/2009 | (60) | 10.15 |
3/5/2009 | (60) | 10.18 |
3/5/2009 | (57) | 10.2 |
3/5/2009 | (56) | 10.11 |
3/5/2009 | (55) | 10.1 |
3/5/2009 | (55) | 10.12 |
3/5/2009 | (53) | 10.19 |
3/5/2009 | (51) | 10.07 |
3/5/2009 | (49) | 10.07 |
3/5/2009 | (45) | 10.1 |
3/5/2009 | (45) | 10.115 |
3/5/2009 | (44) | 10.11 |
3/5/2009 | (43) | 10.2 |
3/5/2009 | (40) | 10.15 |
3/5/2009 | (37) | 10.1 |
3/5/2009 | (25) | 10.17 |
3/5/2009 | (22) | 10.07 |
3/5/2009 | (18) | 10.12 |
3/5/2009 | (18) | 10.12 |
3/5/2009 | (15) | 10.11 |
3/5/2009 | (15) | 10.11 |
3/5/2009 | (15) | 10.13 |
3/5/2009 | (15) | 10.13 |
3/5/2009 | (15) | 10.13 |
3/5/2009 | (11) | 10.14 |
3/5/2009 | (9) | 10.1 |
3/5/2009 | (9) | 10.1 |
3/5/2009 | (9) | 10.1 |
3/5/2009 | (9) | 10.11 |
3/5/2009 | (9) | 10.11 |
3/5/2009 | (4) | 10.1 |
3/5/2009 | (4) | 10.1 |
3/5/2009 | (4) | 10.1 |
3/5/2009 | 100 | 10.02 |
3/5/2009 | 100 | 10.34 |
3/5/2009 | 100 | 10.4 |
3/5/2009 | 100 | 10.47 |
3/5/2009 | 100 | 10.47 |
3/5/2009 | 100 | 10.49 |
3/5/2009 | 100 | 10.56 |
3/5/2009 | 100 | 10.66 |
3/5/2009 | 100 | 10.66 |
3/5/2009 | 100 | 10.74 |
3/5/2009 | 200 | 10.02 |
3/5/2009 | 300 | 10.74 |
3/5/2009 | 300 | 10.74 |
3/5/2009 | 400 | 10.75 |
3/5/2009 | (1,100) | 10.18 |
3/5/2009 | (715) | 10.17 |
3/5/2009 | (700) | 10.18 |
3/5/2009 | (700) | 10.18 |
3/5/2009 | (700) | 10.18 |
3/5/2009 | (500) | 10.18 |
3/5/2009 | (400) | 10.17 |
3/5/2009 | (400) | 10.17 |
3/5/2009 | (400) | 10.17 |
3/5/2009 | (400) | 10.18 |
3/5/2009 | (400) | 10.18 |
3/5/2009 | (400) | 10.18 |
3/5/2009 | (300) | 10.17 |
3/5/2009 | (300) | 10.17 |
3/5/2009 | (300) | 10.17 |
3/5/2009 | (300) | 10.18 |
3/5/2009 | (285) | 10.17 |
3/5/2009 | (200) | 10.06 |
3/5/2009 | (200) | 10.08 |
3/5/2009 | (200) | 10.12 |
3/5/2009 | (200) | 10.16 |
3/5/2009 | (200) | 10.17 |
3/5/2009 | (200) | 10.17 |
3/5/2009 | (200) | 10.17 |
3/5/2009 | (200) | 10.17 |
3/5/2009 | (200) | 10.17 |
3/5/2009 | (200) | 10.18 |
3/5/2009 | (200) | 10.18 |
3/5/2009 | (200) | 10.18 |
3/5/2009 | (200) | 10.18 |
3/5/2009 | (200) | 10.22 |
3/5/2009 | (200) | 10.22 |
3/5/2009 | (115) | 10.18 |
3/5/2009 | (104) | 10.17 |
3/5/2009 | (100) | 10.04 |
3/5/2009 | (100) | 10.04 |
3/5/2009 | (100) | 10.06 |
3/5/2009 | (100) | 10.07 |
3/5/2009 | (100) | 10.07 |
3/5/2009 | (100) | 10.12 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.17 |
3/5/2009 | (100) | 10.175 |
3/5/2009 | (100) | 10.175 |
3/5/2009 | (100) | 10.18 |
3/5/2009 | (100) | 10.18 |
3/5/2009 | (100) | 10.18 |
3/5/2009 | (100) | 10.18 |
3/5/2009 | (100) | 10.18 |
3/5/2009 | (100) | 10.18 |
3/5/2009 | (100) | 10.18 |
3/5/2009 | (100) | 10.18 |
3/5/2009 | (100) | 10.18 |
3/5/2009 | (100) | 10.18 |
3/5/2009 | (100) | 10.18 |
3/5/2009 | (100) | 10.18 |
3/5/2009 | (100) | 10.19 |
3/5/2009 | (100) | 10.19 |
3/5/2009 | (100) | 10.19 |
3/5/2009 | (100) | 10.22 |
3/5/2009 | (100) | 10.35 |
3/5/2009 | (100) | 10.37 |
3/5/2009 | (100) | 10.39 |
3/5/2009 | (100) | 10.45 |
3/5/2009 | (100) | 10.45 |
3/5/2009 | (100) | 10.5 |
3/5/2009 | (98) | 10.17 |
3/5/2009 | (96) | 10.17 |
3/5/2009 | (96) | 10.17 |
3/5/2009 | (85) | 10.18 |
3/5/2009 | (80) | 10.17 |
3/5/2009 | (59) | 10.17 |
3/5/2009 | (51) | 10.37 |
3/5/2009 | (49) | 10.35 |
3/5/2009 | (41) | 10.17 |
3/5/2009 | (22) | 10.17 |
3/5/2009 | (4) | 10.17 |
3/5/2009 | 10 | 10.03 |
3/5/2009 | 33 | 10.02 |
3/5/2009 | 36 | 10.03 |
3/5/2009 | 43 | 10.03 |
3/5/2009 | 50 | 10.08 |
3/5/2009 | 50 | 10.08 |
3/5/2009 | 50 | 10.09 |
3/5/2009 | 50 | 10.09 |
3/5/2009 | 57 | 10.03 |
3/5/2009 | 64 | 10.03 |
3/5/2009 | 67 | 10.02 |
3/5/2009 | 70 | 10.03 |
3/5/2009 | 90 | 10.03 |
3/5/2009 | 100 | 9.97 |
3/5/2009 | 100 | 9.97 |
3/5/2009 | 100 | 9.97 |
3/5/2009 | 100 | 10 |
3/5/2009 | 100 | 10.02 |
3/5/2009 | 100 | 10.02 |
3/5/2009 | 100 | 10.02 |
3/5/2009 | 100 | 10.02 |
3/5/2009 | 100 | 10.02 |
3/5/2009 | 100 | 10.02 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.06 |
3/5/2009 | 100 | 10.06 |
3/5/2009 | 100 | 10.06 |
3/5/2009 | 100 | 10.08 |
3/5/2009 | 100 | 10.08 |
3/5/2009 | 100 | 10.08 |
3/5/2009 | 100 | 10.08 |
3/5/2009 | 100 | 10.09 |
3/5/2009 | 200 | 10.02 |
3/5/2009 | 200 | 10.05 |
3/5/2009 | 200 | 10.06 |
3/5/2009 | (800) | 10.19 |
3/5/2009 | (700) | 10.15 |
3/5/2009 | (700) | 10.18 |
3/5/2009 | (400) | 10.11 |
3/5/2009 | (300) | 10.11 |
3/5/2009 | (300) | 10.18 |
3/5/2009 | (300) | 10.18 |
3/5/2009 | (200) | 10.07 |
3/5/2009 | (200) | 10.12 |
3/5/2009 | (200) | 10.12 |
3/5/2009 | (200) | 10.12 |
3/5/2009 | (200) | 10.13 |
3/5/2009 | (200) | 10.16 |
3/5/2009 | (200) | 10.18 |
3/5/2009 | (200) | 10.2 |
3/5/2009 | (100) | 10.07 |
3/5/2009 | (100) | 10.09 |
3/5/2009 | (100) | 10.1 |
3/5/2009 | (100) | 10.1 |
3/5/2009 | (100) | 10.11 |
3/5/2009 | (100) | 10.11 |
3/5/2009 | (100) | 10.12 |
3/5/2009 | (100) | 10.12 |
3/5/2009 | (100) | 10.13 |
3/5/2009 | (100) | 10.13 |
3/5/2009 | (100) | 10.15 |
3/5/2009 | (100) | 10.16 |
3/5/2009 | (100) | 10.16 |
3/5/2009 | (100) | 10.18 |
3/5/2009 | (100) | 10.18 |
3/5/2009 | (100) | 10.18 |
3/5/2009 | (100) | 10.18 |
3/5/2009 | (100) | 10.18 |
3/5/2009 | (100) | 10.18 |
3/5/2009 | (100) | 10.18 |
3/5/2009 | (100) | 10.18 |
3/5/2009 | (100) | 10.18 |
3/5/2009 | (100) | 10.18 |
3/5/2009 | (100) | 10.18 |
3/5/2009 | (100) | 10.18 |
3/5/2009 | (100) | 10.18 |
3/5/2009 | (100) | 10.18 |
3/5/2009 | (100) | 10.18 |
3/5/2009 | (100) | 10.18 |
3/5/2009 | (100) | 10.18 |
3/5/2009 | (100) | 10.2 |
3/5/2009 | (100) | 10.2 |
3/5/2009 | 2 | 10.1 |
3/5/2009 | 2 | 10.1 |
3/5/2009 | 3 | 9.97 |
3/5/2009 | 3 | 10.02 |
3/5/2009 | 3 | 10.1 |
3/5/2009 | 3 | 10.15 |
3/5/2009 | 4 | 10.18 |
3/5/2009 | 5 | 10.03 |
3/5/2009 | 7 | 10.06 |
3/5/2009 | 8 | 10.16 |
3/5/2009 | 8 | 10.32 |
3/5/2009 | 9 | 10.12 |
3/5/2009 | 9 | 10.12 |
3/5/2009 | 9 | 10.17 |
3/5/2009 | 10 | 10.6 |
3/5/2009 | 10 | 10.68 |
3/5/2009 | 12 | 10.03 |
3/5/2009 | 13 | 10.2 |
3/5/2009 | 13 | 10.2 |
3/5/2009 | 14 | 10.09 |
3/5/2009 | 15 | 10.04 |
3/5/2009 | 15 | 10.04 |
3/5/2009 | 15 | 10.04 |
3/5/2009 | 15 | 10.05 |
3/5/2009 | 15 | 10.06 |
3/5/2009 | 15 | 10.1 |
3/5/2009 | 15 | 10.13 |
3/5/2009 | 15 | 10.13 |
3/5/2009 | 15 | 10.14 |
3/5/2009 | 15 | 10.18 |
3/5/2009 | 15 | 10.18 |
3/5/2009 | 15 | 10.18 |
3/5/2009 | 15 | 10.18 |
3/5/2009 | 15 | 10.19 |
3/5/2009 | 15 | 10.26 |
3/5/2009 | 16 | 10.14 |
3/5/2009 | 16 | 10.21 |
3/5/2009 | 18 | 10.02 |
3/5/2009 | 18 | 10.12 |
3/5/2009 | 18 | 10.29 |
3/5/2009 | 19 | 10.11 |
3/5/2009 | 20 | 10.02 |
3/5/2009 | 20 | 10.17 |
3/5/2009 | 20 | 10.18 |
3/5/2009 | 20 | 10.18 |
3/5/2009 | 21 | 10.11 |
3/5/2009 | 22 | 10.18 |
3/5/2009 | 24 | 10.17 |
3/5/2009 | 24 | 10.18 |
3/5/2009 | 25 | 10.18 |
3/5/2009 | 25 | 10.47 |
3/5/2009 | 25 | 10.75 |
3/5/2009 | 26 | 10.2 |
3/5/2009 | 26 | 10.21 |
3/5/2009 | 26 | 10.58 |
3/5/2009 | 27 | 10.06 |
3/5/2009 | 27 | 10.12 |
3/5/2009 | 28 | 10.26 |
3/5/2009 | 30 | 10.06 |
3/5/2009 | 30 | 10.09 |
3/5/2009 | 30 | 10.11 |
3/5/2009 | 30 | 10.12 |
3/5/2009 | 30 | 10.17 |
3/5/2009 | 30 | 10.18 |
3/5/2009 | 30 | 10.18 |
3/5/2009 | 30 | 10.22 |
3/5/2009 | 32 | 10.03 |
3/5/2009 | 32 | 10.06 |
3/5/2009 | 33 | 10.02 |
3/5/2009 | 33 | 10.07 |
3/5/2009 | 35 | 10.77 |
3/5/2009 | 36 | 10.03 |
3/5/2009 | 36 | 10.05 |
3/5/2009 | 36 | 10.05 |
3/5/2009 | 37 | 10.02 |
3/5/2009 | 37 | 10.1 |
3/5/2009 | 40 | 10.1 |
3/5/2009 | 40 | 10.18 |
3/5/2009 | 43 | 10.1 |
3/5/2009 | 43 | 10.15 |
3/5/2009 | 43 | 10.49 |
3/5/2009 | 44 | 10.08 |
3/5/2009 | 44 | 10.17 |
3/5/2009 | 44 | 10.26 |
3/5/2009 | 44 | 10.29 |
3/5/2009 | 44 | 10.29 |
3/5/2009 | 45 | 10.18 |
3/5/2009 | 45 | 10.18 |
3/5/2009 | 45 | 10.18 |
3/5/2009 | 47 | 10.18 |
3/5/2009 | 47 | 10.19 |
3/5/2009 | 49 | 10.15 |
3/5/2009 | 49 | 10.15 |
3/5/2009 | 49 | 10.17 |
3/5/2009 | 49 | 10.17 |
3/5/2009 | 50 | 10.15 |
3/5/2009 | 50 | 10.16 |
3/5/2009 | 50 | 10.16 |
3/5/2009 | 50 | 10.18 |
3/5/2009 | 50 | 10.44 |
3/5/2009 | 51 | 10.15 |
3/5/2009 | 51 | 10.15 |
3/5/2009 | 51 | 10.17 |
3/5/2009 | 51 | 10.17 |
3/5/2009 | 53 | 10.18 |
3/5/2009 | 53 | 10.19 |
3/5/2009 | 54 | 10.17 |
3/5/2009 | 55 | 10.18 |
3/5/2009 | 55 | 10.18 |
3/5/2009 | 55 | 10.18 |
3/5/2009 | 56 | 10.05 |
3/5/2009 | 56 | 10.06 |
3/5/2009 | 56 | 10.08 |
3/5/2009 | 56 | 10.17 |
3/5/2009 | 56 | 10.26 |
3/5/2009 | 56 | 10.29 |
3/5/2009 | 56 | 10.29 |
3/5/2009 | 57 | 10.03 |
3/5/2009 | 57 | 10.1 |
3/5/2009 | 57 | 10.15 |
3/5/2009 | 57 | 10.18 |
3/5/2009 | 57 | 10.18 |
3/5/2009 | 57 | 10.26 |
3/5/2009 | 57 | 10.49 |
3/5/2009 | 58 | 10.21 |
3/5/2009 | 60 | 10.1 |
3/5/2009 | 60 | 10.1 |
3/5/2009 | 60 | 10.18 |
3/5/2009 | 60 | 10.18 |
3/5/2009 | 63 | 10.28 |
3/5/2009 | 64 | 10.03 |
3/5/2009 | 64 | 10.05 |
3/5/2009 | 64 | 10.05 |
3/5/2009 | 65 | 10.77 |
3/5/2009 | 67 | 10.02 |
3/5/2009 | 67 | 10.06 |
3/5/2009 | 67 | 10.07 |
3/5/2009 | 68 | 10.03 |
3/5/2009 | 70 | 10.09 |
3/5/2009 | 70 | 10.11 |
3/5/2009 | 70 | 10.12 |
3/5/2009 | 70 | 10.17 |
3/5/2009 | 70 | 10.17 |
3/5/2009 | 70 | 10.18 |
3/5/2009 | 70 | 10.18 |
3/5/2009 | 70 | 10.22 |
3/5/2009 | 71 | 10.18 |
3/5/2009 | 73 | 10.02 |
3/5/2009 | 73 | 10.115 |
3/5/2009 | 74 | 10.2 |
3/5/2009 | 74 | 10.58 |
3/5/2009 | 75 | 10.18 |
3/5/2009 | 75 | 10.47 |
3/5/2009 | 75 | 10.75 |
3/5/2009 | 76 | 10.17 |
3/5/2009 | 76 | 10.18 |
3/5/2009 | 78 | 10.18 |
3/5/2009 | 79 | 10.11 |
3/5/2009 | 80 | 10.02 |
3/5/2009 | 80 | 10.17 |
3/5/2009 | 80 | 10.18 |
3/5/2009 | 81 | 10.11 |
3/5/2009 | 82 | 10.02 |
3/5/2009 | 82 | 10.12 |
3/5/2009 | 82 | 10.29 |
3/5/2009 | 85 | 10.04 |
3/5/2009 | 85 | 10.04 |
3/5/2009 | 85 | 10.04 |
3/5/2009 | 85 | 10.06 |
3/5/2009 | 85 | 10.06 |
3/5/2009 | 85 | 10.1 |
3/5/2009 | 85 | 10.13 |
3/5/2009 | 85 | 10.13 |
3/5/2009 | 85 | 10.14 |
3/5/2009 | 85 | 10.18 |
3/5/2009 | 85 | 10.18 |
3/5/2009 | 85 | 10.18 |
3/5/2009 | 85 | 10.18 |
3/5/2009 | 85 | 10.18 |
3/5/2009 | 85 | 10.19 |
3/5/2009 | 86 | 10.09 |
3/5/2009 | 87 | 10.2 |
3/5/2009 | 87 | 10.2 |
3/5/2009 | 90 | 10.02 |
3/5/2009 | 90 | 10.6 |
3/5/2009 | 90 | 10.68 |
3/5/2009 | 91 | 10.12 |
3/5/2009 | 91 | 10.12 |
3/5/2009 | 91 | 10.12 |
3/5/2009 | 91 | 10.17 |
3/5/2009 | 92 | 10.16 |
3/5/2009 | 92 | 10.32 |
3/5/2009 | 95 | 10.03 |
3/5/2009 | 96 | 10.18 |
3/5/2009 | 96 | 10.18 |
3/5/2009 | 97 | 9.97 |
3/5/2009 | 97 | 10.02 |
3/5/2009 | 98 | 10.1 |
3/5/2009 | 98 | 10.1 |
3/5/2009 | 100 | 9.97 |
3/5/2009 | 100 | 9.97 |
3/5/2009 | 100 | 9.98 |
3/5/2009 | 100 | 9.98 |
3/5/2009 | 100 | 9.985 |
3/5/2009 | 100 | 9.99 |
3/5/2009 | 100 | 9.99 |
3/5/2009 | 100 | 9.99 |
3/5/2009 | 100 | 9.99 |
3/5/2009 | 100 | 9.99 |
3/5/2009 | 100 | 9.99 |
3/5/2009 | 100 | 9.99 |
3/5/2009 | 100 | 9.99 |
3/5/2009 | 100 | 9.99 |
3/5/2009 | 100 | 10 |
3/5/2009 | 100 | 10 |
3/5/2009 | 100 | 10.01 |
3/5/2009 | 100 | 10.01 |
3/5/2009 | 100 | 10.01 |
3/5/2009 | 100 | 10.01 |
3/5/2009 | 100 | 10.01 |
3/5/2009 | 100 | 10.01 |
3/5/2009 | 100 | 10.01 |
3/5/2009 | 100 | 10.01 |
3/5/2009 | 100 | 10.01 |
3/5/2009 | 100 | 10.01 |
3/5/2009 | 100 | 10.02 |
3/5/2009 | 100 | 10.02 |
3/5/2009 | 100 | 10.02 |
3/5/2009 | 100 | 10.02 |
3/5/2009 | 100 | 10.02 |
3/5/2009 | 100 | 10.02 |
3/5/2009 | 100 | 10.02 |
3/5/2009 | 100 | 10.02 |
3/5/2009 | 100 | 10.02 |
3/5/2009 | 100 | 10.02 |
3/5/2009 | 100 | 10.02 |
3/5/2009 | 100 | 10.02 |
3/5/2009 | 100 | 10.02 |
3/5/2009 | 100 | 10.02 |
3/5/2009 | 100 | 10.02 |
3/5/2009 | 100 | 10.02 |
3/5/2009 | 100 | 10.02 |
3/5/2009 | 100 | 10.02 |
3/5/2009 | 100 | 10.02 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.03 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.04 |
3/5/2009 | 100 | 10.045 |
3/5/2009 | 100 | 10.045 |
3/5/2009 | 100 | 10.045 |
3/5/2009 | 100 | 10.045 |
3/5/2009 | 100 | 10.045 |
3/5/2009 | 100 | 10.045 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.05 |
3/5/2009 | 100 | 10.06 |
3/5/2009 | 100 | 10.06 |
3/5/2009 | 100 | 10.06 |
3/5/2009 | 100 | 10.06 |
3/5/2009 | 100 | 10.06 |
3/5/2009 | 100 | 10.06 |
3/5/2009 | 100 | 10.06 |
3/5/2009 | 100 | 10.06 |
3/5/2009 | 100 | 10.06 |
3/5/2009 | 100 | 10.06 |
3/5/2009 | 100 | 10.06 |
3/5/2009 | 100 | 10.06 |
3/5/2009 | 100 | 10.06 |
3/5/2009 | 100 | 10.06 |
3/5/2009 | 100 | 10.06 |
3/5/2009 | 100 | 10.06 |
3/5/2009 | 100 | 10.06 |
3/5/2009 | 100 | 10.06 |
3/5/2009 | 100 | 10.06 |
3/5/2009 | 100 | 10.06 |
3/5/2009 | 100 | 10.06 |
3/5/2009 | 100 | 10.06 |
3/5/2009 | 100 | 10.06 |
3/5/2009 | 100 | 10.06 |
3/5/2009 | 100 | 10.06 |
3/5/2009 | 100 | 10.06 |
3/5/2009 | 100 | 10.06 |
3/5/2009 | 100 | 10.06 |
3/5/2009 | 100 | 10.06 |
3/5/2009 | 100 | 10.06 |
3/5/2009 | 100 | 10.06 |
3/5/2009 | 100 | 10.06 |
3/5/2009 | 100 | 10.06 |
3/5/2009 | 100 | 10.06 |
3/5/2009 | 100 | 10.06 |
3/5/2009 | 100 | 10.06 |
3/5/2009 | 100 | 10.06 |
3/5/2009 | 100 | 10.06 |
3/5/2009 | 100 | 10.06 |
3/5/2009 | 100 | 10.06 |
3/5/2009 | 100 | 10.06 |
3/5/2009 | 100 | 10.06 |
3/5/2009 | 100 | 10.06 |
3/5/2009 | 100 | 10.06 |
3/5/2009 | 100 | 10.06 |
3/5/2009 | 100 | 10.06 |
3/5/2009 | 100 | 10.06 |
3/5/2009 | 100 | 10.06 |
3/5/2009 | 100 | 10.06 |
3/5/2009 | 100 | 10.06 |
3/5/2009 | 100 | 10.06 |
3/5/2009 | 100 | 10.06 |
3/5/2009 | 100 | 10.06 |
3/5/2009 | 100 | 10.06 |
3/5/2009 | 100 | 10.06 |
3/5/2009 | 100 | 10.06 |
3/5/2009 | 100 | 10.06 |
3/5/2009 | 100 | 10.06 |
3/5/2009 | 100 | 10.06 |
3/5/2009 | 100 | 10.06 |
3/5/2009 | 100 | 10.06 |
3/5/2009 | 100 | 10.06 |
3/5/2009 | 100 | 10.06 |
3/5/2009 | 100 | 10.06 |
3/5/2009 | 100 | 10.06 |
3/5/2009 | 100 | 10.06 |
3/5/2009 | 100 | 10.06 |
3/5/2009 | 100 | 10.06 |
3/5/2009 | 100 | 10.06 |
3/5/2009 | 100 | 10.06 |
3/5/2009 | 100 | 10.06 |
3/5/2009 | 100 | 10.07 |
3/5/2009 | 100 | 10.07 |
3/5/2009 | 100 | 10.07 |
3/5/2009 | 100 | 10.07 |
3/5/2009 | 100 | 10.07 |
3/5/2009 | 100 | 10.07 |
3/5/2009 | 100 | 10.07 |
3/5/2009 | 100 | 10.07 |
3/5/2009 | 100 | 10.07 |
3/5/2009 | 100 | 10.07 |
3/5/2009 | 100 | 10.07 |
3/5/2009 | 100 | 10.07 |
3/5/2009 | 100 | 10.07 |
3/5/2009 | 100 | 10.07 |
3/5/2009 | 100 | 10.07 |
3/5/2009 | 100 | 10.07 |
3/5/2009 | 100 | 10.07 |
3/5/2009 | 100 | 10.07 |
3/5/2009 | 100 | 10.07 |
3/5/2009 | 100 | 10.07 |
3/5/2009 | 100 | 10.07 |
3/5/2009 | 100 | 10.07 |
3/5/2009 | 100 | 10.07 |
3/5/2009 | 100 | 10.07 |
3/5/2009 | 100 | 10.07 |
3/5/2009 | 100 | 10.07 |
3/5/2009 | 100 | 10.07 |
3/5/2009 | 100 | 10.07 |
3/5/2009 | 100 | 10.07 |
3/5/2009 | 100 | 10.07 |
3/5/2009 | 100 | 10.07 |
3/5/2009 | 100 | 10.07 |
3/5/2009 | 100 | 10.07 |
3/5/2009 | 100 | 10.07 |
3/5/2009 | 100 | 10.07 |
3/5/2009 | 100 | 10.07 |
3/5/2009 | 100 | 10.07 |
3/5/2009 | 100 | 10.07 |
3/5/2009 | 100 | 10.07 |
3/5/2009 | 100 | 10.07 |
3/5/2009 | 100 | 10.07 |
3/5/2009 | 100 | 10.07 |
3/5/2009 | 100 | 10.07 |
3/5/2009 | 100 | 10.07 |
3/5/2009 | 100 | 10.07 |
3/5/2009 | 100 | 10.07 |
3/5/2009 | 100 | 10.07 |
3/5/2009 | 100 | 10.07 |
3/5/2009 | 100 | 10.07 |
3/5/2009 | 100 | 10.07 |
3/5/2009 | 100 | 10.07 |
3/5/2009 | 100 | 10.07 |
3/5/2009 | 100 | 10.07 |
3/5/2009 | 100 | 10.07 |
3/5/2009 | 100 | 10.07 |
3/5/2009 | 100 | 10.07 |
3/5/2009 | 100 | 10.07 |
3/5/2009 | 100 | 10.07 |
3/5/2009 | 100 | 10.07 |
3/5/2009 | 100 | 10.07 |
3/5/2009 | 100 | 10.07 |
3/5/2009 | 100 | 10.07 |
3/5/2009 | 100 | 10.07 |
3/5/2009 | 100 | 10.07 |
3/5/2009 | 100 | 10.07 |
3/5/2009 | 100 | 10.07 |
3/5/2009 | 100 | 10.07 |
3/5/2009 | 100 | 10.07 |
3/5/2009 | 100 | 10.07 |
3/5/2009 | 100 | 10.07 |
3/5/2009 | 100 | 10.07 |
3/5/2009 | 100 | 10.07 |
3/5/2009 | 100 | 10.07 |
3/5/2009 | 100 | 10.075 |
3/5/2009 | 100 | 10.08 |
3/5/2009 | 100 | 10.08 |
3/5/2009 | 100 | 10.08 |
3/5/2009 | 100 | 10.08 |
3/5/2009 | 100 | 10.08 |
3/5/2009 | 100 | 10.08 |
3/5/2009 | 100 | 10.08 |
3/5/2009 | 100 | 10.08 |
3/5/2009 | 100 | 10.08 |
3/5/2009 | 100 | 10.08 |
3/5/2009 | 100 | 10.08 |
3/5/2009 | 100 | 10.08 |
3/5/2009 | 100 | 10.08 |
3/5/2009 | 100 | 10.08 |
3/5/2009 | 100 | 10.08 |
3/5/2009 | 100 | 10.08 |
3/5/2009 | 100 | 10.08 |
3/5/2009 | 100 | 10.08 |
3/5/2009 | 100 | 10.08 |
3/5/2009 | 100 | 10.08 |
3/5/2009 | 100 | 10.08 |
3/5/2009 | 100 | 10.08 |
3/5/2009 | 100 | 10.08 |
3/5/2009 | 100 | 10.08 |
3/5/2009 | 100 | 10.08 |
3/5/2009 | 100 | 10.08 |
3/5/2009 | 100 | 10.08 |
3/5/2009 | 100 | 10.08 |
3/5/2009 | 100 | 10.08 |
3/5/2009 | 100 | 10.08 |
3/5/2009 | 100 | 10.08 |
3/5/2009 | 100 | 10.08 |
3/5/2009 | 100 | 10.09 |
3/5/2009 | 100 | 10.09 |
3/5/2009 | 100 | 10.09 |
3/5/2009 | 100 | 10.09 |
3/5/2009 | 100 | 10.09 |
3/5/2009 | 100 | 10.09 |
3/5/2009 | 100 | 10.09 |
3/5/2009 | 100 | 10.09 |
3/5/2009 | 100 | 10.09 |
3/5/2009 | 100 | 10.09 |
3/5/2009 | 100 | 10.09 |
3/5/2009 | 100 | 10.09 |
3/5/2009 | 100 | 10.09 |
3/5/2009 | 100 | 10.09 |
3/5/2009 | 100 | 10.09 |
3/5/2009 | 100 | 10.09 |
3/5/2009 | 100 | 10.09 |
3/5/2009 | 100 | 10.09 |
3/5/2009 | 100 | 10.09 |
3/5/2009 | 100 | 10.09 |
3/5/2009 | 100 | 10.09 |
3/5/2009 | 100 | 10.09 |
3/5/2009 | 100 | 10.09 |
3/5/2009 | 100 | 10.09 |
3/5/2009 | 100 | 10.09 |
3/5/2009 | 100 | 10.09 |
3/5/2009 | 100 | 10.09 |
3/5/2009 | 100 | 10.09 |
3/5/2009 | 100 | 10.09 |
3/5/2009 | 100 | 10.09 |
3/5/2009 | 100 | 10.09 |
3/5/2009 | 100 | 10.09 |
3/5/2009 | 100 | 10.09 |
3/5/2009 | 100 | 10.09 |
3/5/2009 | 100 | 10.09 |
3/5/2009 | 100 | 10.09 |
3/5/2009 | 100 | 10.09 |
3/5/2009 | 100 | 10.09 |
3/5/2009 | 100 | 10.09 |
3/5/2009 | 100 | 10.09 |
3/5/2009 | 100 | 10.09 |
3/5/2009 | 100 | 10.09 |
3/5/2009 | 100 | 10.09 |
3/5/2009 | 100 | 10.09 |
3/5/2009 | 100 | 10.09 |
3/5/2009 | 100 | 10.09 |
3/5/2009 | 100 | 10.09 |
3/5/2009 | 100 | 10.09 |
3/5/2009 | 100 | 10.09 |
3/5/2009 | 100 | 10.09 |
3/5/2009 | 100 | 10.09 |
3/5/2009 | 100 | 10.09 |
3/5/2009 | 100 | 10.09 |
3/5/2009 | 100 | 10.09 |
3/5/2009 | 100 | 10.09 |
3/5/2009 | 100 | 10.09 |
3/5/2009 | 100 | 10.09 |
3/5/2009 | 100 | 10.09 |
3/5/2009 | 100 | 10.09 |
3/5/2009 | 100 | 10.09 |
3/5/2009 | 100 | 10.09 |
3/5/2009 | 100 | 10.09 |
3/5/2009 | 100 | 10.09 |
3/5/2009 | 100 | 10.09 |
3/5/2009 | 100 | 10.09 |
3/5/2009 | 100 | 10.09 |
3/5/2009 | 100 | 10.09 |
3/5/2009 | 100 | 10.09 |
3/5/2009 | 100 | 10.09 |
3/5/2009 | 100 | 10.09 |
3/5/2009 | 100 | 10.09 |
3/5/2009 | 100 | 10.09 |
3/5/2009 | 100 | 10.09 |
3/5/2009 | 100 | 10.095 |
3/5/2009 | 100 | 10.1 |
3/5/2009 | 100 | 10.1 |
3/5/2009 | 100 | 10.1 |
3/5/2009 | 100 | 10.1 |
3/5/2009 | 100 | 10.1 |
3/5/2009 | 100 | 10.1 |
3/5/2009 | 100 | 10.1 |
3/5/2009 | 100 | 10.1 |
3/5/2009 | 100 | 10.1 |
3/5/2009 | 100 | 10.1 |
3/5/2009 | 100 | 10.1 |
3/5/2009 | 100 | 10.1 |
3/5/2009 | 100 | 10.1 |
3/5/2009 | 100 | 10.1 |
3/5/2009 | 100 | 10.1 |
3/5/2009 | 100 | 10.1 |
3/5/2009 | 100 | 10.1 |
3/5/2009 | 100 | 10.1 |
3/5/2009 | 100 | 10.1 |
3/5/2009 | 100 | 10.1 |
3/5/2009 | 100 | 10.1 |
3/5/2009 | 100 | 10.1 |
3/5/2009 | 100 | 10.1 |
3/5/2009 | 100 | 10.1 |
3/5/2009 | 100 | 10.1 |
3/5/2009 | 100 | 10.1 |
3/5/2009 | 100 | 10.1 |
3/5/2009 | 100 | 10.1 |
3/5/2009 | 100 | 10.1 |
3/5/2009 | 100 | 10.1 |
3/5/2009 | 100 | 10.1 |
3/5/2009 | 100 | 10.1 |
3/5/2009 | 100 | 10.1 |
3/5/2009 | 100 | 10.1 |
3/5/2009 | 100 | 10.1 |
3/5/2009 | 100 | 10.1 |
3/5/2009 | 100 | 10.1 |
3/5/2009 | 100 | 10.1 |
3/5/2009 | 100 | 10.1 |
3/5/2009 | 100 | 10.1 |
3/5/2009 | 100 | 10.1 |
3/5/2009 | 100 | 10.1 |
3/5/2009 | 100 | 10.1 |
3/5/2009 | 100 | 10.1 |
3/5/2009 | 100 | 10.1 |
3/5/2009 | 100 | 10.1 |
3/5/2009 | 100 | 10.1 |
3/5/2009 | 100 | 10.1 |
3/5/2009 | 100 | 10.1 |
3/5/2009 | 100 | 10.1 |
3/5/2009 | 100 | 10.1 |
3/5/2009 | 100 | 10.1 |
3/5/2009 | 100 | 10.1 |
3/5/2009 | 100 | 10.1 |
3/5/2009 | 100 | 10.1 |
3/5/2009 | 100 | 10.1 |
3/5/2009 | 100 | 10.1 |
3/5/2009 | 100 | 10.1 |
3/5/2009 | 100 | 10.1 |
3/5/2009 | 100 | 10.1 |
3/5/2009 | 100 | 10.1 |
3/5/2009 | 100 | 10.1 |
3/5/2009 | 100 | 10.1 |
3/5/2009 | 100 | 10.1 |
3/5/2009 | 100 | 10.1 |
3/5/2009 | 100 | 10.1 |
3/5/2009 | 100 | 10.1 |
3/5/2009 | 100 | 10.1 |
3/5/2009 | 100 | 10.1 |
3/5/2009 | 100 | 10.1 |
3/5/2009 | 100 | 10.1 |
3/5/2009 | 100 | 10.1 |
3/5/2009 | 100 | 10.1 |
3/5/2009 | 100 | 10.1 |
3/5/2009 | 100 | 10.1 |
3/5/2009 | 100 | 10.1 |
3/5/2009 | 100 | 10.1 |
3/5/2009 | 100 | 10.1 |
3/5/2009 | 100 | 10.1 |
3/5/2009 | 100 | 10.1 |
3/5/2009 | 100 | 10.1 |
3/5/2009 | 100 | 10.1 |
3/5/2009 | 100 | 10.1 |
3/5/2009 | 100 | 10.1 |
3/5/2009 | 100 | 10.1 |
3/5/2009 | 100 | 10.1 |
3/5/2009 | 100 | 10.11 |
3/5/2009 | 100 | 10.11 |
3/5/2009 | 100 | 10.11 |
3/5/2009 | 100 | 10.11 |
3/5/2009 | 100 | 10.11 |
3/5/2009 | 100 | 10.11 |
3/5/2009 | 100 | 10.11 |
3/5/2009 | 100 | 10.11 |
3/5/2009 | 100 | 10.11 |
3/5/2009 | 100 | 10.11 |
3/5/2009 | 100 | 10.11 |
3/5/2009 | 100 | 10.11 |
3/5/2009 | 100 | 10.11 |
3/5/2009 | 100 | 10.11 |
3/5/2009 | 100 | 10.11 |
3/5/2009 | 100 | 10.11 |
3/5/2009 | 100 | 10.11 |
3/5/2009 | 100 | 10.11 |
3/5/2009 | 100 | 10.11 |
3/5/2009 | 100 | 10.11 |
3/5/2009 | 100 | 10.11 |
3/5/2009 | 100 | 10.11 |
3/5/2009 | 100 | 10.11 |
3/5/2009 | 100 | 10.11 |
3/5/2009 | 100 | 10.11 |
3/5/2009 | 100 | 10.11 |
3/5/2009 | 100 | 10.11 |
3/5/2009 | 100 | 10.11 |
3/5/2009 | 100 | 10.11 |
3/5/2009 | 100 | 10.11 |
3/5/2009 | 100 | 10.11 |
3/5/2009 | 100 | 10.11 |
3/5/2009 | 100 | 10.11 |
3/5/2009 | 100 | 10.11 |
3/5/2009 | 100 | 10.11 |
3/5/2009 | 100 | 10.11 |
3/5/2009 | 100 | 10.11 |
3/5/2009 | 100 | 10.11 |
3/5/2009 | 100 | 10.11 |
3/5/2009 | 100 | 10.11 |
3/5/2009 | 100 | 10.11 |
3/5/2009 | 100 | 10.11 |
3/5/2009 | 100 | 10.11 |
3/5/2009 | 100 | 10.11 |
3/5/2009 | 100 | 10.11 |
3/5/2009 | 100 | 10.11 |
3/5/2009 | 100 | 10.11 |
3/5/2009 | 100 | 10.11 |
3/5/2009 | 100 | 10.11 |
3/5/2009 | 100 | 10.11 |
3/5/2009 | 100 | 10.11 |
3/5/2009 | 100 | 10.11 |
3/5/2009 | 100 | 10.11 |
3/5/2009 | 100 | 10.11 |
3/5/2009 | 100 | 10.11 |
3/5/2009 | 100 | 10.11 |
3/5/2009 | 100 | 10.11 |
3/5/2009 | 100 | 10.11 |
3/5/2009 | 100 | 10.11 |
3/5/2009 | 100 | 10.11 |
3/5/2009 | 100 | 10.11 |
3/5/2009 | 100 | 10.11 |
3/5/2009 | 100 | 10.11 |
3/5/2009 | 100 | 10.11 |
3/5/2009 | 100 | 10.11 |
3/5/2009 | 100 | 10.11 |
3/5/2009 | 100 | 10.11 |
3/5/2009 | 100 | 10.11 |
3/5/2009 | 100 | 10.11 |
3/5/2009 | 100 | 10.11 |
3/5/2009 | 100 | 10.11 |
3/5/2009 | 100 | 10.11 |
3/5/2009 | 100 | 10.11 |
3/5/2009 | 100 | 10.12 |
3/5/2009 | 100 | 10.12 |
3/5/2009 | 100 | 10.12 |
3/5/2009 | 100 | 10.12 |
3/5/2009 | 100 | 10.12 |
3/5/2009 | 100 | 10.12 |
3/5/2009 | 100 | 10.12 |
3/5/2009 | 100 | 10.12 |
3/5/2009 | 100 | 10.12 |
3/5/2009 | 100 | 10.12 |
3/5/2009 | 100 | 10.12 |
3/5/2009 | 100 | 10.12 |
3/5/2009 | 100 | 10.12 |
3/5/2009 | 100 | 10.12 |
3/5/2009 | 100 | 10.12 |
3/5/2009 | 100 | 10.12 |
3/5/2009 | 100 | 10.12 |
3/5/2009 | 100 | 10.12 |
3/5/2009 | 100 | 10.12 |
3/5/2009 | 100 | 10.12 |
3/5/2009 | 100 | 10.12 |
3/5/2009 | 100 | 10.12 |
3/5/2009 | 100 | 10.12 |
3/5/2009 | 100 | 10.12 |
3/5/2009 | 100 | 10.12 |
3/5/2009 | 100 | 10.12 |
3/5/2009 | 100 | 10.12 |
3/5/2009 | 100 | 10.12 |
3/5/2009 | 100 | 10.12 |
3/5/2009 | 100 | 10.12 |
3/5/2009 | 100 | 10.12 |
3/5/2009 | 100 | 10.12 |
3/5/2009 | 100 | 10.12 |
3/5/2009 | 100 | 10.12 |
3/5/2009 | 100 | 10.12 |
3/5/2009 | 100 | 10.12 |
3/5/2009 | 100 | 10.12 |
3/5/2009 | 100 | 10.12 |
3/5/2009 | 100 | 10.12 |
3/5/2009 | 100 | 10.12 |
3/5/2009 | 100 | 10.12 |
3/5/2009 | 100 | 10.12 |
3/5/2009 | 100 | 10.12 |
3/5/2009 | 100 | 10.12 |
3/5/2009 | 100 | 10.12 |
3/5/2009 | 100 | 10.12 |
3/5/2009 | 100 | 10.12 |
3/5/2009 | 100 | 10.12 |
3/5/2009 | 100 | 10.12 |
3/5/2009 | 100 | 10.12 |
3/5/2009 | 100 | 10.12 |
3/5/2009 | 100 | 10.12 |
3/5/2009 | 100 | 10.12 |
3/5/2009 | 100 | 10.12 |
3/5/2009 | 100 | 10.12 |
3/5/2009 | 100 | 10.12 |
3/5/2009 | 100 | 10.12 |
3/5/2009 | 100 | 10.12 |
3/5/2009 | 100 | 10.12 |
3/5/2009 | 100 | 10.12 |
3/5/2009 | 100 | 10.12 |
3/5/2009 | 100 | 10.12 |
3/5/2009 | 100 | 10.12 |
3/5/2009 | 100 | 10.12 |
3/5/2009 | 100 | 10.125 |
3/5/2009 | 100 | 10.125 |
3/5/2009 | 100 | 10.13 |
3/5/2009 | 100 | 10.13 |
3/5/2009 | 100 | 10.13 |
3/5/2009 | 100 | 10.13 |
3/5/2009 | 100 | 10.13 |
3/5/2009 | 100 | 10.13 |
3/5/2009 | 100 | 10.13 |
3/5/2009 | 100 | 10.13 |
3/5/2009 | 100 | 10.13 |
3/5/2009 | 100 | 10.13 |
3/5/2009 | 100 | 10.13 |
3/5/2009 | 100 | 10.13 |
3/5/2009 | 100 | 10.13 |
3/5/2009 | 100 | 10.13 |
3/5/2009 | 100 | 10.13 |
3/5/2009 | 100 | 10.13 |
3/5/2009 | 100 | 10.13 |
3/5/2009 | 100 | 10.13 |
3/5/2009 | 100 | 10.13 |
3/5/2009 | 100 | 10.13 |
3/5/2009 | 100 | 10.13 |
3/5/2009 | 100 | 10.13 |
3/5/2009 | 100 | 10.13 |
3/5/2009 | 100 | 10.13 |
3/5/2009 | 100 | 10.13 |
3/5/2009 | 100 | 10.13 |
3/5/2009 | 100 | 10.13 |
3/5/2009 | 100 | 10.13 |
3/5/2009 | 100 | 10.13 |
3/5/2009 | 100 | 10.13 |
3/5/2009 | 100 | 10.13 |
3/5/2009 | 100 | 10.13 |
3/5/2009 | 100 | 10.13 |
3/5/2009 | 100 | 10.13 |
3/5/2009 | 100 | 10.13 |
3/5/2009 | 100 | 10.13 |
3/5/2009 | 100 | 10.13 |
3/5/2009 | 100 | 10.13 |
3/5/2009 | 100 | 10.13 |
3/5/2009 | 100 | 10.13 |
3/5/2009 | 100 | 10.13 |
3/5/2009 | 100 | 10.13 |
3/5/2009 | 100 | 10.13 |
3/5/2009 | 100 | 10.13 |
3/5/2009 | 100 | 10.13 |
3/5/2009 | 100 | 10.13 |
3/5/2009 | 100 | 10.13 |
3/5/2009 | 100 | 10.13 |
3/5/2009 | 100 | 10.13 |
3/5/2009 | 100 | 10.13 |
3/5/2009 | 100 | 10.13 |
3/5/2009 | 100 | 10.13 |
3/5/2009 | 100 | 10.13 |
3/5/2009 | 100 | 10.13 |
3/5/2009 | 100 | 10.13 |
3/5/2009 | 100 | 10.13 |
3/5/2009 | 100 | 10.13 |
3/5/2009 | 100 | 10.13 |
3/5/2009 | 100 | 10.13 |
3/5/2009 | 100 | 10.13 |
3/5/2009 | 100 | 10.13 |
3/5/2009 | 100 | 10.135 |
3/5/2009 | 100 | 10.14 |
3/5/2009 | 100 | 10.14 |
3/5/2009 | 100 | 10.14 |
3/5/2009 | 100 | 10.14 |
3/5/2009 | 100 | 10.14 |
3/5/2009 | 100 | 10.14 |
3/5/2009 | 100 | 10.14 |
3/5/2009 | 100 | 10.14 |
3/5/2009 | 100 | 10.14 |
3/5/2009 | 100 | 10.14 |
3/5/2009 | 100 | 10.14 |
3/5/2009 | 100 | 10.14 |
3/5/2009 | 100 | 10.14 |
3/5/2009 | 100 | 10.14 |
3/5/2009 | 100 | 10.14 |
3/5/2009 | 100 | 10.14 |
3/5/2009 | 100 | 10.14 |
3/5/2009 | 100 | 10.14 |
3/5/2009 | 100 | 10.14 |
3/5/2009 | 100 | 10.14 |
3/5/2009 | 100 | 10.14 |
3/5/2009 | 100 | 10.14 |
3/5/2009 | 100 | 10.14 |
3/5/2009 | 100 | 10.14 |
3/5/2009 | 100 | 10.14 |
3/5/2009 | 100 | 10.14 |
3/5/2009 | 100 | 10.14 |
3/5/2009 | 100 | 10.14 |
3/5/2009 | 100 | 10.14 |
3/5/2009 | 100 | 10.14 |
3/5/2009 | 100 | 10.14 |
3/5/2009 | 100 | 10.14 |
3/5/2009 | 100 | 10.14 |
3/5/2009 | 100 | 10.14 |
3/5/2009 | 100 | 10.14 |
3/5/2009 | 100 | 10.14 |
3/5/2009 | 100 | 10.14 |
3/5/2009 | 100 | 10.14 |
3/5/2009 | 100 | 10.14 |
3/5/2009 | 100 | 10.14 |
3/5/2009 | 100 | 10.14 |
3/5/2009 | 100 | 10.14 |
3/5/2009 | 100 | 10.14 |
3/5/2009 | 100 | 10.14 |
3/5/2009 | 100 | 10.14 |
3/5/2009 | 100 | 10.14 |
3/5/2009 | 100 | 10.14 |
3/5/2009 | 100 | 10.14 |
3/5/2009 | 100 | 10.14 |
3/5/2009 | 100 | 10.14 |
3/5/2009 | 100 | 10.14 |
3/5/2009 | 100 | 10.14 |
3/5/2009 | 100 | 10.14 |
3/5/2009 | 100 | 10.14 |
3/5/2009 | 100 | 10.14 |
3/5/2009 | 100 | 10.14 |
3/5/2009 | 100 | 10.14 |
3/5/2009 | 100 | 10.14 |
3/5/2009 | 100 | 10.14 |
3/5/2009 | 100 | 10.14 |
3/5/2009 | 100 | 10.14 |
3/5/2009 | 100 | 10.14 |
3/5/2009 | 100 | 10.14 |
3/5/2009 | 100 | 10.145 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.15 |
3/5/2009 | 100 | 10.155 |
3/5/2009 | 100 | 10.155 |
3/5/2009 | 100 | 10.16 |
3/5/2009 | 100 | 10.16 |
3/5/2009 | 100 | 10.16 |
3/5/2009 | 100 | 10.16 |
3/5/2009 | 100 | 10.16 |
3/5/2009 | 100 | 10.16 |
3/5/2009 | 100 | 10.16 |
3/5/2009 | 100 | 10.16 |
3/5/2009 | 100 | 10.16 |
3/5/2009 | 100 | 10.16 |
3/5/2009 | 100 | 10.16 |
3/5/2009 | 100 | 10.16 |
3/5/2009 | 100 | 10.16 |
3/5/2009 | 100 | 10.16 |
3/5/2009 | 100 | 10.16 |
3/5/2009 | 100 | 10.16 |
3/5/2009 | 100 | 10.16 |
3/5/2009 | 100 | 10.16 |
3/5/2009 | 100 | 10.16 |
3/5/2009 | 100 | 10.16 |
3/5/2009 | 100 | 10.16 |
3/5/2009 | 100 | 10.16 |
3/5/2009 | 100 | 10.16 |
3/5/2009 | 100 | 10.16 |
3/5/2009 | 100 | 10.16 |
3/5/2009 | 100 | 10.16 |
3/5/2009 | 100 | 10.16 |
3/5/2009 | 100 | 10.16 |
3/5/2009 | 100 | 10.16 |
3/5/2009 | 100 | 10.16 |
3/5/2009 | 100 | 10.16 |
3/5/2009 | 100 | 10.16 |
3/5/2009 | 100 | 10.16 |
3/5/2009 | 100 | 10.16 |
3/5/2009 | 100 | 10.16 |
3/5/2009 | 100 | 10.16 |
3/5/2009 | 100 | 10.16 |
3/5/2009 | 100 | 10.16 |
3/5/2009 | 100 | 10.16 |
3/5/2009 | 100 | 10.16 |
3/5/2009 | 100 | 10.16 |
3/5/2009 | 100 | 10.16 |
3/5/2009 | 100 | 10.16 |
3/5/2009 | 100 | 10.16 |
3/5/2009 | 100 | 10.16 |
3/5/2009 | 100 | 10.16 |
3/5/2009 | 100 | 10.16 |
3/5/2009 | 100 | 10.16 |
3/5/2009 | 100 | 10.16 |
3/5/2009 | 100 | 10.16 |
3/5/2009 | 100 | 10.16 |
3/5/2009 | 100 | 10.16 |
3/5/2009 | 100 | 10.16 |
3/5/2009 | 100 | 10.16 |
3/5/2009 | 100 | 10.16 |
3/5/2009 | 100 | 10.16 |
3/5/2009 | 100 | 10.16 |
3/5/2009 | 100 | 10.16 |
3/5/2009 | 100 | 10.16 |
3/5/2009 | 100 | 10.16 |
3/5/2009 | 100 | 10.16 |
3/5/2009 | 100 | 10.16 |
3/5/2009 | 100 | 10.16 |
3/5/2009 | 100 | 10.16 |
3/5/2009 | 100 | 10.16 |
3/5/2009 | 100 | 10.16 |
3/5/2009 | 100 | 10.16 |
3/5/2009 | 100 | 10.16 |
3/5/2009 | 100 | 10.16 |
3/5/2009 | 100 | 10.16 |
3/5/2009 | 100 | 10.16 |
3/5/2009 | 100 | 10.16 |
3/5/2009 | 100 | 10.16 |
3/5/2009 | 100 | 10.16 |
3/5/2009 | 100 | 10.165 |
3/5/2009 | 100 | 10.17 |
3/5/2009 | 100 | 10.17 |
3/5/2009 | 100 | 10.17 |
3/5/2009 | 100 | 10.17 |
3/5/2009 | 100 | 10.17 |
3/5/2009 | 100 | 10.17 |
3/5/2009 | 100 | 10.17 |
3/5/2009 | 100 | 10.17 |
3/5/2009 | 100 | 10.17 |
3/5/2009 | 100 | 10.17 |
3/5/2009 | 100 | 10.17 |
3/5/2009 | 100 | 10.17 |
3/5/2009 | 100 | 10.17 |
3/5/2009 | 100 | 10.17 |
3/5/2009 | 100 | 10.17 |
3/5/2009 | 100 | 10.17 |
3/5/2009 | 100 | 10.17 |
3/5/2009 | 100 | 10.17 |
3/5/2009 | 100 | 10.17 |
3/5/2009 | 100 | 10.17 |
3/5/2009 | 100 | 10.17 |
3/5/2009 | 100 | 10.17 |
3/5/2009 | 100 | 10.17 |
3/5/2009 | 100 | 10.17 |
3/5/2009 | 100 | 10.17 |
3/5/2009 | 100 | 10.17 |
3/5/2009 | 100 | 10.17 |
3/5/2009 | 100 | 10.17 |
3/5/2009 | 100 | 10.17 |
3/5/2009 | 100 | 10.17 |
3/5/2009 | 100 | 10.17 |
3/5/2009 | 100 | 10.17 |
3/5/2009 | 100 | 10.17 |
3/5/2009 | 100 | 10.17 |
3/5/2009 | 100 | 10.17 |
3/5/2009 | 100 | 10.17 |
3/5/2009 | 100 | 10.17 |
3/5/2009 | 100 | 10.17 |
3/5/2009 | 100 | 10.17 |
3/5/2009 | 100 | 10.17 |
3/5/2009 | 100 | 10.17 |
3/5/2009 | 100 | 10.17 |
3/5/2009 | 100 | 10.17 |
3/5/2009 | 100 | 10.17 |
3/5/2009 | 100 | 10.17 |
3/5/2009 | 100 | 10.17 |
3/5/2009 | 100 | 10.17 |
3/5/2009 | 100 | 10.17 |
3/5/2009 | 100 | 10.17 |
3/5/2009 | 100 | 10.17 |
3/5/2009 | 100 | 10.17 |
3/5/2009 | 100 | 10.17 |
3/5/2009 | 100 | 10.17 |
3/5/2009 | 100 | 10.17 |
3/5/2009 | 100 | 10.17 |
3/5/2009 | 100 | 10.17 |
3/5/2009 | 100 | 10.17 |
3/5/2009 | 100 | 10.17 |
3/5/2009 | 100 | 10.17 |
3/5/2009 | 100 | 10.17 |
3/5/2009 | 100 | 10.17 |
3/5/2009 | 100 | 10.17 |
3/5/2009 | 100 | 10.17 |
3/5/2009 | 100 | 10.17 |
3/5/2009 | 100 | 10.17 |
3/5/2009 | 100 | 10.17 |
3/5/2009 | 100 | 10.17 |
3/5/2009 | 100 | 10.17 |
3/5/2009 | 100 | 10.17 |
3/5/2009 | 100 | 10.17 |
3/5/2009 | 100 | 10.17 |
3/5/2009 | 100 | 10.17 |
3/5/2009 | 100 | 10.17 |
3/5/2009 | 100 | 10.17 |
3/5/2009 | 100 | 10.17 |
3/5/2009 | 100 | 10.17 |
3/5/2009 | 100 | 10.17 |
3/5/2009 | 100 | 10.17 |
3/5/2009 | 100 | 10.17 |
3/5/2009 | 100 | 10.17 |
3/5/2009 | 100 | 10.17 |
3/5/2009 | 100 | 10.17 |
3/5/2009 | 100 | 10.17 |
3/5/2009 | 100 | 10.17 |
3/5/2009 | 100 | 10.17 |
3/5/2009 | 100 | 10.17 |
3/5/2009 | 100 | 10.17 |
3/5/2009 | 100 | 10.17 |
3/5/2009 | 100 | 10.17 |
3/5/2009 | 100 | 10.17 |
3/5/2009 | 100 | 10.17 |
3/5/2009 | 100 | 10.17 |
3/5/2009 | 100 | 10.17 |
3/5/2009 | 100 | 10.17 |
3/5/2009 | 100 | 10.17 |
3/5/2009 | 100 | 10.17 |
3/5/2009 | 100 | 10.17 |
3/5/2009 | 100 | 10.17 |
3/5/2009 | 100 | 10.17 |
3/5/2009 | 100 | 10.17 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.18 |
3/5/2009 | 100 | 10.19 |
3/5/2009 | 100 | 10.19 |
3/5/2009 | 100 | 10.19 |
3/5/2009 | 100 | 10.19 |
3/5/2009 | 100 | 10.19 |
3/5/2009 | 100 | 10.19 |
3/5/2009 | 100 | 10.19 |
3/5/2009 | 100 | 10.19 |
3/5/2009 | 100 | 10.19 |
3/5/2009 | 100 | 10.19 |
3/5/2009 | 100 | 10.19 |
3/5/2009 | 100 | 10.19 |
3/5/2009 | 100 | 10.19 |
3/5/2009 | 100 | 10.19 |
3/5/2009 | 100 | 10.19 |
3/5/2009 | 100 | 10.19 |
3/5/2009 | 100 | 10.19 |
3/5/2009 | 100 | 10.19 |
3/5/2009 | 100 | 10.19 |
3/5/2009 | 100 | 10.19 |
3/5/2009 | 100 | 10.19 |
3/5/2009 | 100 | 10.19 |
3/5/2009 | 100 | 10.19 |
3/5/2009 | 100 | 10.19 |
3/5/2009 | 100 | 10.19 |
3/5/2009 | 100 | 10.19 |
3/5/2009 | 100 | 10.19 |
3/5/2009 | 100 | 10.19 |
3/5/2009 | 100 | 10.19 |
3/5/2009 | 100 | 10.19 |
3/5/2009 | 100 | 10.19 |
3/5/2009 | 100 | 10.19 |
3/5/2009 | 100 | 10.19 |
3/5/2009 | 100 | 10.19 |
3/5/2009 | 100 | 10.19 |
3/5/2009 | 100 | 10.19 |
3/5/2009 | 100 | 10.19 |
3/5/2009 | 100 | 10.19 |
3/5/2009 | 100 | 10.19 |
3/5/2009 | 100 | 10.19 |
3/5/2009 | 100 | 10.19 |
3/5/2009 | 100 | 10.19 |
3/5/2009 | 100 | 10.19 |
3/5/2009 | 100 | 10.19 |
3/5/2009 | 100 | 10.19 |
3/5/2009 | 100 | 10.19 |
3/5/2009 | 100 | 10.19 |
3/5/2009 | 100 | 10.19 |
3/5/2009 | 100 | 10.19 |
3/5/2009 | 100 | 10.2 |
3/5/2009 | 100 | 10.2 |
3/5/2009 | 100 | 10.2 |
3/5/2009 | 100 | 10.2 |
3/5/2009 | 100 | 10.2 |
3/5/2009 | 100 | 10.2 |
3/5/2009 | 100 | 10.2 |
3/5/2009 | 100 | 10.2 |
3/5/2009 | 100 | 10.2 |
3/5/2009 | 100 | 10.2 |
3/5/2009 | 100 | 10.2 |
3/5/2009 | 100 | 10.2 |
3/5/2009 | 100 | 10.2 |
3/5/2009 | 100 | 10.2 |
3/5/2009 | 100 | 10.2 |
3/5/2009 | 100 | 10.2 |
3/5/2009 | 100 | 10.2 |
3/5/2009 | 100 | 10.2 |
3/5/2009 | 100 | 10.2 |
3/5/2009 | 100 | 10.2 |
3/5/2009 | 100 | 10.2 |
3/5/2009 | 100 | 10.2 |
3/5/2009 | 100 | 10.2 |
3/5/2009 | 100 | 10.2 |
3/5/2009 | 100 | 10.2 |
3/5/2009 | 100 | 10.2 |
3/5/2009 | 100 | 10.2 |
3/5/2009 | 100 | 10.2 |
3/5/2009 | 100 | 10.2 |
3/5/2009 | 100 | 10.2 |
3/5/2009 | 100 | 10.2 |
3/5/2009 | 100 | 10.21 |
3/5/2009 | 100 | 10.21 |
3/5/2009 | 100 | 10.21 |
3/5/2009 | 100 | 10.21 |
3/5/2009 | 100 | 10.21 |
3/5/2009 | 100 | 10.21 |
3/5/2009 | 100 | 10.21 |
3/5/2009 | 100 | 10.21 |
3/5/2009 | 100 | 10.21 |
3/5/2009 | 100 | 10.21 |
3/5/2009 | 100 | 10.21 |
3/5/2009 | 100 | 10.21 |
3/5/2009 | 100 | 10.21 |
3/5/2009 | 100 | 10.21 |
3/5/2009 | 100 | 10.21 |
3/5/2009 | 100 | 10.21 |
3/5/2009 | 100 | 10.21 |
3/5/2009 | 100 | 10.21 |
3/5/2009 | 100 | 10.21 |
3/5/2009 | 100 | 10.21 |
3/5/2009 | 100 | 10.21 |
3/5/2009 | 100 | 10.21 |
3/5/2009 | 100 | 10.21 |
3/5/2009 | 100 | 10.22 |
3/5/2009 | 100 | 10.22 |
3/5/2009 | 100 | 10.22 |
3/5/2009 | 100 | 10.22 |
3/5/2009 | 100 | 10.22 |
3/5/2009 | 100 | 10.22 |
3/5/2009 | 100 | 10.22 |
3/5/2009 | 100 | 10.22 |
3/5/2009 | 100 | 10.22 |
3/5/2009 | 100 | 10.22 |
3/5/2009 | 100 | 10.22 |
3/5/2009 | 100 | 10.22 |
3/5/2009 | 100 | 10.22 |
3/5/2009 | 100 | 10.22 |
3/5/2009 | 100 | 10.22 |
3/5/2009 | 100 | 10.22 |
3/5/2009 | 100 | 10.22 |
3/5/2009 | 100 | 10.22 |
3/5/2009 | 100 | 10.22 |
3/5/2009 | 100 | 10.22 |
3/5/2009 | 100 | 10.22 |
3/5/2009 | 100 | 10.22 |
3/5/2009 | 100 | 10.22 |
3/5/2009 | 100 | 10.22 |
3/5/2009 | 100 | 10.22 |
3/5/2009 | 100 | 10.22 |
3/5/2009 | 100 | 10.22 |
3/5/2009 | 100 | 10.22 |
3/5/2009 | 100 | 10.22 |
3/5/2009 | 100 | 10.22 |
3/5/2009 | 100 | 10.22 |
3/5/2009 | 100 | 10.22 |
3/5/2009 | 100 | 10.22 |
3/5/2009 | 100 | 10.22 |
3/5/2009 | 100 | 10.22 |
3/5/2009 | 100 | 10.22 |
3/5/2009 | 100 | 10.22 |
3/5/2009 | 100 | 10.22 |
3/5/2009 | 100 | 10.22 |
3/5/2009 | 100 | 10.22 |
3/5/2009 | 100 | 10.22 |
3/5/2009 | 100 | 10.22 |
3/5/2009 | 100 | 10.22 |
3/5/2009 | 100 | 10.22 |
3/5/2009 | 100 | 10.22 |
3/5/2009 | 100 | 10.22 |
3/5/2009 | 100 | 10.22 |
3/5/2009 | 100 | 10.22 |
3/5/2009 | 100 | 10.22 |
3/5/2009 | 100 | 10.22 |
3/5/2009 | 100 | 10.22 |
3/5/2009 | 100 | 10.22 |
3/5/2009 | 100 | 10.22 |
3/5/2009 | 100 | 10.22 |
3/5/2009 | 100 | 10.22 |
3/5/2009 | 100 | 10.22 |
3/5/2009 | 100 | 10.225 |
3/5/2009 | 100 | 10.23 |
3/5/2009 | 100 | 10.23 |
3/5/2009 | 100 | 10.24 |
3/5/2009 | 100 | 10.24 |
3/5/2009 | 100 | 10.24 |
3/5/2009 | 100 | 10.24 |
3/5/2009 | 100 | 10.25 |
3/5/2009 | 100 | 10.26 |
3/5/2009 | 100 | 10.26 |
3/5/2009 | 100 | 10.26 |
3/5/2009 | 100 | 10.26 |
3/5/2009 | 100 | 10.26 |
3/5/2009 | 100 | 10.26 |
3/5/2009 | 100 | 10.26 |
3/5/2009 | 100 | 10.26 |
3/5/2009 | 100 | 10.26 |
3/5/2009 | 100 | 10.26 |
3/5/2009 | 100 | 10.26 |
3/5/2009 | 100 | 10.26 |
3/5/2009 | 100 | 10.26 |
3/5/2009 | 100 | 10.26 |
3/5/2009 | 100 | 10.26 |
3/5/2009 | 100 | 10.26 |
3/5/2009 | 100 | 10.2675 |
3/5/2009 | 100 | 10.27 |
3/5/2009 | 100 | 10.27 |
3/5/2009 | 100 | 10.27 |
3/5/2009 | 100 | 10.27 |
3/5/2009 | 100 | 10.27 |
3/5/2009 | 100 | 10.27 |
3/5/2009 | 100 | 10.27 |
3/5/2009 | 100 | 10.27 |
3/5/2009 | 100 | 10.27 |
3/5/2009 | 100 | 10.27 |
3/5/2009 | 100 | 10.27 |
3/5/2009 | 100 | 10.27 |
3/5/2009 | 100 | 10.27 |
3/5/2009 | 100 | 10.27 |
3/5/2009 | 100 | 10.28 |
3/5/2009 | 100 | 10.28 |
3/5/2009 | 100 | 10.28 |
3/5/2009 | 100 | 10.28 |
3/5/2009 | 100 | 10.28 |
3/5/2009 | 100 | 10.28 |
3/5/2009 | 100 | 10.28 |
3/5/2009 | 100 | 10.28 |
3/5/2009 | 100 | 10.28 |
3/5/2009 | 100 | 10.28 |
3/5/2009 | 100 | 10.28 |
3/5/2009 | 100 | 10.28 |
3/5/2009 | 100 | 10.28 |
3/5/2009 | 100 | 10.28 |
3/5/2009 | 100 | 10.28 |
3/5/2009 | 100 | 10.29 |
3/5/2009 | 100 | 10.29 |
3/5/2009 | 100 | 10.29 |
3/5/2009 | 100 | 10.29 |
3/5/2009 | 100 | 10.29 |
3/5/2009 | 100 | 10.31 |
3/5/2009 | 100 | 10.32 |
3/5/2009 | 100 | 10.32 |
3/5/2009 | 100 | 10.32 |
3/5/2009 | 100 | 10.32 |
3/5/2009 | 100 | 10.32 |
3/5/2009 | 100 | 10.32 |
3/5/2009 | 100 | 10.33 |
3/5/2009 | 100 | 10.34 |
3/5/2009 | 100 | 10.34 |
3/5/2009 | 100 | 10.34 |
3/5/2009 | 100 | 10.34 |
3/5/2009 | 100 | 10.34 |
3/5/2009 | 100 | 10.34 |
3/5/2009 | 100 | 10.34 |
3/5/2009 | 100 | 10.34 |
3/5/2009 | 100 | 10.34 |
3/5/2009 | 100 | 10.35 |
3/5/2009 | 100 | 10.35 |
3/5/2009 | 100 | 10.35 |
3/5/2009 | 100 | 10.35 |
3/5/2009 | 100 | 10.35 |
3/5/2009 | 100 | 10.35 |
3/5/2009 | 100 | 10.35 |
3/5/2009 | 100 | 10.35 |
3/5/2009 | 100 | 10.35 |
3/5/2009 | 100 | 10.35 |
3/5/2009 | 100 | 10.35 |
3/5/2009 | 100 | 10.35 |
3/5/2009 | 100 | 10.35 |
3/5/2009 | 100 | 10.35 |
3/5/2009 | 100 | 10.35 |
3/5/2009 | 100 | 10.355 |
3/5/2009 | 100 | 10.36 |
3/5/2009 | 100 | 10.36 |
3/5/2009 | 100 | 10.36 |
3/5/2009 | 100 | 10.36 |
3/5/2009 | 100 | 10.36 |
3/5/2009 | 100 | 10.36 |
3/5/2009 | 100 | 10.36 |
3/5/2009 | 100 | 10.36 |
3/5/2009 | 100 | 10.36 |
3/5/2009 | 100 | 10.36 |
3/5/2009 | 100 | 10.36 |
3/5/2009 | 100 | 10.36 |
3/5/2009 | 100 | 10.36 |
3/5/2009 | 100 | 10.36 |
3/5/2009 | 100 | 10.36 |
3/5/2009 | 100 | 10.36 |
3/5/2009 | 100 | 10.36 |
3/5/2009 | 100 | 10.365 |
3/5/2009 | 100 | 10.365 |
3/5/2009 | 100 | 10.37 |
3/5/2009 | 100 | 10.37 |
3/5/2009 | 100 | 10.37 |
3/5/2009 | 100 | 10.38 |
3/5/2009 | 100 | 10.38 |
3/5/2009 | 100 | 10.38 |
3/5/2009 | 100 | 10.38 |
3/5/2009 | 100 | 10.38 |
3/5/2009 | 100 | 10.38 |
3/5/2009 | 100 | 10.38 |
3/5/2009 | 100 | 10.38 |
3/5/2009 | 100 | 10.38 |
3/5/2009 | 100 | 10.4 |
3/5/2009 | 100 | 10.4 |
3/5/2009 | 100 | 10.4 |
3/5/2009 | 100 | 10.4 |
3/5/2009 | 100 | 10.4 |
3/5/2009 | 100 | 10.4 |
3/5/2009 | 100 | 10.41 |
3/5/2009 | 100 | 10.42 |
3/5/2009 | 100 | 10.42 |
3/5/2009 | 100 | 10.42 |
3/5/2009 | 100 | 10.43 |
3/5/2009 | 100 | 10.43 |
3/5/2009 | 100 | 10.43 |
3/5/2009 | 100 | 10.43 |
3/5/2009 | 100 | 10.43 |
3/5/2009 | 100 | 10.43 |
3/5/2009 | 100 | 10.43 |
3/5/2009 | 100 | 10.44 |
3/5/2009 | 100 | 10.44 |
3/5/2009 | 100 | 10.44 |
3/5/2009 | 100 | 10.44 |
3/5/2009 | 100 | 10.44 |
3/5/2009 | 100 | 10.44 |
3/5/2009 | 100 | 10.44 |
3/5/2009 | 100 | 10.44 |
3/5/2009 | 100 | 10.44 |
3/5/2009 | 100 | 10.44 |
3/5/2009 | 100 | 10.44 |
3/5/2009 | 100 | 10.44 |
3/5/2009 | 100 | 10.44 |
3/5/2009 | 100 | 10.44 |
3/5/2009 | 100 | 10.44 |
3/5/2009 | 100 | 10.44 |
3/5/2009 | 100 | 10.44 |
3/5/2009 | 100 | 10.44 |
3/5/2009 | 100 | 10.44 |
3/5/2009 | 100 | 10.44 |
3/5/2009 | 100 | 10.44 |
3/5/2009 | 100 | 10.44 |
3/5/2009 | 100 | 10.44 |
3/5/2009 | 100 | 10.44 |
3/5/2009 | 100 | 10.44 |
3/5/2009 | 100 | 10.44 |
3/5/2009 | 100 | 10.45 |
3/5/2009 | 100 | 10.455 |
3/5/2009 | 100 | 10.46 |
3/5/2009 | 100 | 10.46 |
3/5/2009 | 100 | 10.46 |
3/5/2009 | 100 | 10.46 |
3/5/2009 | 100 | 10.47 |
3/5/2009 | 100 | 10.47 |
3/5/2009 | 100 | 10.47 |
3/5/2009 | 100 | 10.47 |
3/5/2009 | 100 | 10.47 |
3/5/2009 | 100 | 10.47 |
3/5/2009 | 100 | 10.47 |
3/5/2009 | 100 | 10.47 |
3/5/2009 | 100 | 10.47 |
3/5/2009 | 100 | 10.47 |
3/5/2009 | 100 | 10.47 |
3/5/2009 | 100 | 10.47 |
3/5/2009 | 100 | 10.47 |
3/5/2009 | 100 | 10.47 |
3/5/2009 | 100 | 10.47 |
3/5/2009 | 100 | 10.47 |
3/5/2009 | 100 | 10.48 |
3/5/2009 | 100 | 10.48 |
3/5/2009 | 100 | 10.48 |
3/5/2009 | 100 | 10.48 |
3/5/2009 | 100 | 10.48 |
3/5/2009 | 100 | 10.48 |
3/5/2009 | 100 | 10.49 |
3/5/2009 | 100 | 10.49 |
3/5/2009 | 100 | 10.49 |
3/5/2009 | 100 | 10.49 |
3/5/2009 | 100 | 10.49 |
3/5/2009 | 100 | 10.5 |
3/5/2009 | 100 | 10.5 |
3/5/2009 | 100 | 10.5 |
3/5/2009 | 100 | 10.5 |
3/5/2009 | 100 | 10.52 |
3/5/2009 | 100 | 10.52 |
3/5/2009 | 100 | 10.52 |
3/5/2009 | 100 | 10.52 |
3/5/2009 | 100 | 10.54 |
3/5/2009 | 100 | 10.54 |
3/5/2009 | 100 | 10.54 |
3/5/2009 | 100 | 10.54 |
3/5/2009 | 100 | 10.54 |
3/5/2009 | 100 | 10.55 |
3/5/2009 | 100 | 10.55 |
3/5/2009 | 100 | 10.55 |
3/5/2009 | 100 | 10.55 |
3/5/2009 | 100 | 10.55 |
3/5/2009 | 100 | 10.55 |
3/5/2009 | 100 | 10.555 |
3/5/2009 | 100 | 10.56 |
3/5/2009 | 100 | 10.56 |
3/5/2009 | 100 | 10.56 |
3/5/2009 | 100 | 10.56 |
3/5/2009 | 100 | 10.56 |
3/5/2009 | 100 | 10.56 |
3/5/2009 | 100 | 10.56 |
3/5/2009 | 100 | 10.56 |
3/5/2009 | 100 | 10.57 |
3/5/2009 | 100 | 10.57 |
3/5/2009 | 100 | 10.57 |
3/5/2009 | 100 | 10.57 |
3/5/2009 | 100 | 10.58 |
3/5/2009 | 100 | 10.58 |
3/5/2009 | 100 | 10.58 |
3/5/2009 | 100 | 10.58 |
3/5/2009 | 100 | 10.58 |
3/5/2009 | 100 | 10.58 |
3/5/2009 | 100 | 10.58 |
3/5/2009 | 100 | 10.58 |
3/5/2009 | 100 | 10.58 |
3/5/2009 | 100 | 10.58 |
3/5/2009 | 100 | 10.6 |
3/5/2009 | 100 | 10.6 |
3/5/2009 | 100 | 10.6 |
3/5/2009 | 100 | 10.6 |
3/5/2009 | 100 | 10.6 |
3/5/2009 | 100 | 10.6 |
3/5/2009 | 100 | 10.61 |
3/5/2009 | 100 | 10.61 |
3/5/2009 | 100 | 10.61 |
3/5/2009 | 100 | 10.63 |
3/5/2009 | 100 | 10.63 |
3/5/2009 | 100 | 10.63 |
3/5/2009 | 100 | 10.63 |
3/5/2009 | 100 | 10.63 |
3/5/2009 | 100 | 10.635 |
3/5/2009 | 100 | 10.64 |
3/5/2009 | 100 | 10.64 |
3/5/2009 | 100 | 10.64 |
3/5/2009 | 100 | 10.64 |
3/5/2009 | 100 | 10.66 |
3/5/2009 | 100 | 10.66 |
3/5/2009 | 100 | 10.66 |
3/5/2009 | 100 | 10.66 |
3/5/2009 | 100 | 10.66 |
3/5/2009 | 100 | 10.675 |
3/5/2009 | 100 | 10.68 |
3/5/2009 | 100 | 10.68 |
3/5/2009 | 100 | 10.68 |
3/5/2009 | 100 | 10.68 |
3/5/2009 | 100 | 10.71 |
3/5/2009 | 100 | 10.71 |
3/5/2009 | 100 | 10.74 |
3/5/2009 | 100 | 10.74 |
3/5/2009 | 100 | 10.74 |
3/5/2009 | 100 | 10.74 |
3/5/2009 | 100 | 10.74 |
3/5/2009 | 100 | 10.75 |
3/5/2009 | 100 | 10.75 |
3/5/2009 | 100 | 10.75 |
3/5/2009 | 100 | 10.75 |
3/5/2009 | 100 | 10.75 |
3/5/2009 | 100 | 10.75 |
3/5/2009 | 100 | 10.75 |
3/5/2009 | 100 | 10.75 |
3/5/2009 | 100 | 10.75 |
3/5/2009 | 100 | 10.75 |
3/5/2009 | 100 | 10.75 |
3/5/2009 | 100 | 10.75 |
3/5/2009 | 100 | 10.75 |
3/5/2009 | 100 | 10.75 |
3/5/2009 | 100 | 10.75 |
3/5/2009 | 100 | 10.75 |
3/5/2009 | 100 | 10.75 |
3/5/2009 | 100 | 10.75 |
3/5/2009 | 100 | 10.75 |
3/5/2009 | 100 | 10.75 |
3/5/2009 | 100 | 10.755 |
3/5/2009 | 100 | 10.755 |
3/5/2009 | 100 | 10.755 |
3/5/2009 | 100 | 10.755 |
3/5/2009 | 100 | 10.755 |
3/5/2009 | 100 | 10.76 |
3/5/2009 | 100 | 10.76 |
3/5/2009 | 100 | 10.76 |
3/5/2009 | 100 | 10.76 |
3/5/2009 | 100 | 10.76 |
3/5/2009 | 100 | 10.76 |
3/5/2009 | 100 | 10.76 |
3/5/2009 | 100 | 10.76 |
3/5/2009 | 100 | 10.76 |
3/5/2009 | 100 | 10.76 |
3/5/2009 | 100 | 10.76 |
3/5/2009 | 100 | 10.76 |
3/5/2009 | 100 | 10.76 |
3/5/2009 | 100 | 10.76 |
3/5/2009 | 100 | 10.76 |
3/5/2009 | 100 | 10.76 |
3/5/2009 | 100 | 10.76 |
3/5/2009 | 100 | 10.76 |
3/5/2009 | 100 | 10.76 |
3/5/2009 | 100 | 10.76 |
3/5/2009 | 100 | 10.76 |
3/5/2009 | 100 | 10.76 |
3/5/2009 | 100 | 10.76 |
3/5/2009 | 100 | 10.76 |
3/5/2009 | 100 | 10.76 |
3/5/2009 | 100 | 10.76 |
3/5/2009 | 100 | 10.76 |
3/5/2009 | 100 | 10.76 |
3/5/2009 | 100 | 10.76 |
3/5/2009 | 100 | 10.76 |
3/5/2009 | 100 | 10.76 |
3/5/2009 | 100 | 10.76 |
3/5/2009 | 100 | 10.76 |
3/5/2009 | 100 | 10.76 |
3/5/2009 | 100 | 10.76 |
3/5/2009 | 100 | 10.76 |
3/5/2009 | 100 | 10.76 |
3/5/2009 | 100 | 10.76 |
3/5/2009 | 100 | 10.76 |
3/5/2009 | 100 | 10.76 |
3/5/2009 | 100 | 10.77 |
3/5/2009 | 100 | 10.77 |
3/5/2009 | 100 | 10.77 |
3/5/2009 | 100 | 10.77 |
3/5/2009 | 100 | 10.77 |
3/5/2009 | 100 | 10.77 |
3/5/2009 | 100 | 10.77 |
3/5/2009 | 100 | 10.77 |
3/5/2009 | 100 | 10.775 |
3/5/2009 | 100 | 10.775 |
3/5/2009 | 100 | 10.7775 |
3/5/2009 | 100 | 10.78 |
3/5/2009 | 100 | 10.78 |
3/5/2009 | 100 | 10.78 |
3/5/2009 | 100 | 10.78 |
3/5/2009 | 100 | 10.78 |
3/5/2009 | 100 | 10.78 |
3/5/2009 | 100 | 10.78 |
3/5/2009 | 100 | 10.78 |
3/5/2009 | 100 | 10.78 |
3/5/2009 | 100 | 10.78 |
3/5/2009 | 100 | 10.78 |
3/5/2009 | 100 | 10.78 |
3/5/2009 | 100 | 10.78 |
3/5/2009 | 100 | 10.79 |
3/5/2009 | 100 | 10.79 |
3/5/2009 | 100 | 10.79 |
3/5/2009 | 100 | 10.79 |
3/5/2009 | 100 | 10.79 |
3/5/2009 | 100 | 10.79 |
3/5/2009 | 100 | 10.79 |
3/5/2009 | 100 | 10.79 |
3/5/2009 | 100 | 10.79 |
3/5/2009 | 100 | 10.79 |
3/5/2009 | 100 | 10.79 |
3/5/2009 | 100 | 10.79 |
3/5/2009 | 100 | 10.79 |
3/5/2009 | 100 | 10.795 |
3/5/2009 | 100 | 10.795 |
3/5/2009 | 100 | 10.8 |
3/5/2009 | 100 | 10.8 |
3/5/2009 | 100 | 10.8 |
3/5/2009 | 100 | 10.8 |
3/5/2009 | 100 | 10.8 |
3/5/2009 | 100 | 10.8 |
3/5/2009 | 100 | 10.8 |
3/5/2009 | 100 | 10.8 |
3/5/2009 | 100 | 10.8 |
3/5/2009 | 100 | 10.8 |
3/5/2009 | 100 | 10.8 |
3/5/2009 | 100 | 10.8 |
3/5/2009 | 100 | 10.8 |
3/5/2009 | 100 | 10.8 |
3/5/2009 | 100 | 10.8 |
3/5/2009 | 100 | 10.8 |
3/5/2009 | 100 | 10.8 |
3/5/2009 | 100 | 10.8 |
3/5/2009 | 100 | 10.8 |
3/5/2009 | 100 | 10.8175 |
3/5/2009 | 100 | 10.82 |
3/5/2009 | 100 | 10.82 |
3/5/2009 | 100 | 10.83 |
3/5/2009 | 100 | 10.85 |
3/5/2009 | 103 | 10.06 |
3/5/2009 | 104 | 10.18 |
3/5/2009 | 115 | 10.18 |
3/5/2009 | 115 | 10.18 |
3/5/2009 | 120 | 10.18 |
3/5/2009 | 127 | 10.05 |
3/5/2009 | 130 | 10.1 |
3/5/2009 | 130 | 10.17 |
3/5/2009 | 137 | 10.29 |
3/5/2009 | 140 | 10.18 |
3/5/2009 | 143 | 10.03 |
3/5/2009 | 143 | 10.15 |
3/5/2009 | 144 | 10.05 |
3/5/2009 | 144 | 10.05 |
3/5/2009 | 146 | 10.17 |
3/5/2009 | 150 | 10.44 |
3/5/2009 | 169 | 10.19 |
3/5/2009 | 173 | 10.05 |
3/5/2009 | 184 | 10.14 |
3/5/2009 | 185 | 10.05 |
3/5/2009 | 188 | 10.05 |
3/5/2009 | 188 | 10.08 |
3/5/2009 | 193 | 10.06 |
3/5/2009 | 200 | 9.99 |
3/5/2009 | 200 | 10.01 |
3/5/2009 | 200 | 10.01 |
3/5/2009 | 200 | 10.02 |
3/5/2009 | 200 | 10.02 |
3/5/2009 | 200 | 10.02 |
3/5/2009 | 200 | 10.03 |
3/5/2009 | 200 | 10.03 |
3/5/2009 | 200 | 10.03 |
3/5/2009 | 200 | 10.03 |
3/5/2009 | 200 | 10.04 |
3/5/2009 | 200 | 10.04 |
3/5/2009 | 200 | 10.04 |
3/5/2009 | 200 | 10.045 |
3/5/2009 | 200 | 10.045 |
3/5/2009 | 200 | 10.045 |
3/5/2009 | 200 | 10.05 |
3/5/2009 | 200 | 10.05 |
3/5/2009 | 200 | 10.05 |
3/5/2009 | 200 | 10.05 |
3/5/2009 | 200 | 10.05 |
3/5/2009 | 200 | 10.05 |
3/5/2009 | 200 | 10.05 |
3/5/2009 | 200 | 10.05 |
3/5/2009 | 200 | 10.05 |
3/5/2009 | 200 | 10.05 |
3/5/2009 | 200 | 10.05 |
3/5/2009 | 200 | 10.05 |
3/5/2009 | 200 | 10.05 |
3/5/2009 | 200 | 10.05 |
3/5/2009 | 200 | 10.05 |
3/5/2009 | 200 | 10.05 |
3/5/2009 | 200 | 10.05 |
3/5/2009 | 200 | 10.05 |
3/5/2009 | 200 | 10.05 |
3/5/2009 | 200 | 10.05 |
3/5/2009 | 200 | 10.05 |
3/5/2009 | 200 | 10.055 |
3/5/2009 | 200 | 10.06 |
3/5/2009 | 200 | 10.06 |
3/5/2009 | 200 | 10.06 |
3/5/2009 | 200 | 10.06 |
3/5/2009 | 200 | 10.06 |
3/5/2009 | 200 | 10.06 |
3/5/2009 | 200 | 10.06 |
3/5/2009 | 200 | 10.06 |
3/5/2009 | 200 | 10.06 |
3/5/2009 | 200 | 10.06 |
3/5/2009 | 200 | 10.06 |
3/5/2009 | 200 | 10.06 |
3/5/2009 | 200 | 10.06 |
3/5/2009 | 200 | 10.06 |
3/5/2009 | 200 | 10.06 |
3/5/2009 | 200 | 10.06 |
3/5/2009 | 200 | 10.06 |
3/5/2009 | 200 | 10.06 |
3/5/2009 | 200 | 10.06 |
3/5/2009 | 200 | 10.06 |
3/5/2009 | 200 | 10.06 |
3/5/2009 | 200 | 10.06 |
3/5/2009 | 200 | 10.06 |
3/5/2009 | 200 | 10.06 |
3/5/2009 | 200 | 10.07 |
3/5/2009 | 200 | 10.07 |
3/5/2009 | 200 | 10.07 |
3/5/2009 | 200 | 10.07 |
3/5/2009 | 200 | 10.07 |
3/5/2009 | 200 | 10.07 |
3/5/2009 | 200 | 10.07 |
3/5/2009 | 200 | 10.07 |
3/5/2009 | 200 | 10.07 |
3/5/2009 | 200 | 10.07 |
3/5/2009 | 200 | 10.07 |
3/5/2009 | 200 | 10.07 |
3/5/2009 | 200 | 10.07 |
3/5/2009 | 200 | 10.07 |
3/5/2009 | 200 | 10.07 |
3/5/2009 | 200 | 10.08 |
3/5/2009 | 200 | 10.08 |
3/5/2009 | 200 | 10.08 |
3/5/2009 | 200 | 10.08 |
3/5/2009 | 200 | 10.08 |
3/5/2009 | 200 | 10.08 |
3/5/2009 | 200 | 10.08 |
3/5/2009 | 200 | 10.08 |
3/5/2009 | 200 | 10.08 |
3/5/2009 | 200 | 10.08 |
3/5/2009 | 200 | 10.08 |
3/5/2009 | 200 | 10.08 |
3/5/2009 | 200 | 10.08 |
3/5/2009 | 200 | 10.09 |
3/5/2009 | 200 | 10.09 |
3/5/2009 | 200 | 10.09 |
3/5/2009 | 200 | 10.09 |
3/5/2009 | 200 | 10.09 |
3/5/2009 | 200 | 10.09 |
3/5/2009 | 200 | 10.09 |
3/5/2009 | 200 | 10.09 |
3/5/2009 | 200 | 10.09 |
3/5/2009 | 200 | 10.09 |
3/5/2009 | 200 | 10.09 |
3/5/2009 | 200 | 10.09 |
3/5/2009 | 200 | 10.09 |
3/5/2009 | 200 | 10.09 |
3/5/2009 | 200 | 10.09 |
3/5/2009 | 200 | 10.09 |
3/5/2009 | 200 | 10.09 |
3/5/2009 | 200 | 10.09 |
3/5/2009 | 200 | 10.09 |
3/5/2009 | 200 | 10.1 |
3/5/2009 | 200 | 10.1 |
3/5/2009 | 200 | 10.1 |
3/5/2009 | 200 | 10.1 |
3/5/2009 | 200 | 10.1 |
3/5/2009 | 200 | 10.1 |
3/5/2009 | 200 | 10.1 |
3/5/2009 | 200 | 10.1 |
3/5/2009 | 200 | 10.1 |
3/5/2009 | 200 | 10.1 |
3/5/2009 | 200 | 10.1 |
3/5/2009 | 200 | 10.1 |
3/5/2009 | 200 | 10.1 |
3/5/2009 | 200 | 10.1 |
3/5/2009 | 200 | 10.1 |
3/5/2009 | 200 | 10.1 |
3/5/2009 | 200 | 10.1 |
3/5/2009 | 200 | 10.1 |
3/5/2009 | 200 | 10.1 |
3/5/2009 | 200 | 10.1 |
3/5/2009 | 200 | 10.1 |
3/5/2009 | 200 | 10.1 |
3/5/2009 | 200 | 10.1 |
3/5/2009 | 200 | 10.105 |
3/5/2009 | 200 | 10.11 |
3/5/2009 | 200 | 10.11 |
3/5/2009 | 200 | 10.11 |
3/5/2009 | 200 | 10.11 |
3/5/2009 | 200 | 10.11 |
3/5/2009 | 200 | 10.11 |
3/5/2009 | 200 | 10.11 |
3/5/2009 | 200 | 10.11 |
3/5/2009 | 200 | 10.11 |
3/5/2009 | 200 | 10.11 |
3/5/2009 | 200 | 10.11 |
3/5/2009 | 200 | 10.11 |
3/5/2009 | 200 | 10.11 |
3/5/2009 | 200 | 10.11 |
3/5/2009 | 200 | 10.11 |
3/5/2009 | 200 | 10.11 |
3/5/2009 | 200 | 10.11 |
3/5/2009 | 200 | 10.11 |
3/5/2009 | 200 | 10.11 |
3/5/2009 | 200 | 10.11 |
3/5/2009 | 200 | 10.11 |
3/5/2009 | 200 | 10.11 |
3/5/2009 | 200 | 10.11 |
3/5/2009 | 200 | 10.11 |
3/5/2009 | 200 | 10.11 |
3/5/2009 | 200 | 10.11 |
3/5/2009 | 200 | 10.11 |
3/5/2009 | 200 | 10.11 |
3/5/2009 | 200 | 10.11 |
3/5/2009 | 200 | 10.11 |
3/5/2009 | 200 | 10.11 |
3/5/2009 | 200 | 10.11 |
3/5/2009 | 200 | 10.11 |
3/5/2009 | 200 | 10.11 |
3/5/2009 | 200 | 10.12 |
3/5/2009 | 200 | 10.12 |
3/5/2009 | 200 | 10.12 |
3/5/2009 | 200 | 10.12 |
3/5/2009 | 200 | 10.12 |
3/5/2009 | 200 | 10.12 |
3/5/2009 | 200 | 10.12 |
3/5/2009 | 200 | 10.12 |
3/5/2009 | 200 | 10.12 |
3/5/2009 | 200 | 10.12 |
3/5/2009 | 200 | 10.12 |
3/5/2009 | 200 | 10.12 |
3/5/2009 | 200 | 10.12 |
3/5/2009 | 200 | 10.12 |
3/5/2009 | 200 | 10.12 |
3/5/2009 | 200 | 10.12 |
3/5/2009 | 200 | 10.13 |
3/5/2009 | 200 | 10.13 |
3/5/2009 | 200 | 10.13 |
3/5/2009 | 200 | 10.13 |
3/5/2009 | 200 | 10.13 |
3/5/2009 | 200 | 10.13 |
3/5/2009 | 200 | 10.13 |
3/5/2009 | 200 | 10.13 |
3/5/2009 | 200 | 10.13 |
3/5/2009 | 200 | 10.13 |
3/5/2009 | 200 | 10.13 |
3/5/2009 | 200 | 10.135 |
3/5/2009 | 200 | 10.14 |
3/5/2009 | 200 | 10.14 |
3/5/2009 | 200 | 10.14 |
3/5/2009 | 200 | 10.14 |
3/5/2009 | 200 | 10.14 |
3/5/2009 | 200 | 10.15 |
3/5/2009 | 200 | 10.15 |
3/5/2009 | 200 | 10.15 |
3/5/2009 | 200 | 10.15 |
3/5/2009 | 200 | 10.15 |
3/5/2009 | 200 | 10.15 |
3/5/2009 | 200 | 10.15 |
3/5/2009 | 200 | 10.15 |
3/5/2009 | 200 | 10.15 |
3/5/2009 | 200 | 10.15 |
3/5/2009 | 200 | 10.15 |
3/5/2009 | 200 | 10.15 |
3/5/2009 | 200 | 10.15 |
3/5/2009 | 200 | 10.15 |
3/5/2009 | 200 | 10.15 |
3/5/2009 | 200 | 10.15 |
3/5/2009 | 200 | 10.15 |
3/5/2009 | 200 | 10.15 |
3/5/2009 | 200 | 10.15 |
3/5/2009 | 200 | 10.15 |
3/5/2009 | 200 | 10.15 |
3/5/2009 | 200 | 10.15 |
3/5/2009 | 200 | 10.15 |
3/5/2009 | 200 | 10.15 |
3/5/2009 | 200 | 10.15 |
3/5/2009 | 200 | 10.16 |
3/5/2009 | 200 | 10.16 |
3/5/2009 | 200 | 10.16 |
3/5/2009 | 200 | 10.16 |
3/5/2009 | 200 | 10.16 |
3/5/2009 | 200 | 10.16 |
3/5/2009 | 200 | 10.16 |
3/5/2009 | 200 | 10.16 |
3/5/2009 | 200 | 10.16 |
3/5/2009 | 200 | 10.16 |
3/5/2009 | 200 | 10.16 |
3/5/2009 | 200 | 10.16 |
3/5/2009 | 200 | 10.16 |
3/5/2009 | 200 | 10.16 |
3/5/2009 | 200 | 10.16 |
3/5/2009 | 200 | 10.16 |
3/5/2009 | 200 | 10.16 |
3/5/2009 | 200 | 10.16 |
3/5/2009 | 200 | 10.16 |
3/5/2009 | 200 | 10.16 |
3/5/2009 | 200 | 10.16 |
3/5/2009 | 200 | 10.16 |
3/5/2009 | 200 | 10.16 |
3/5/2009 | 200 | 10.16 |
3/5/2009 | 200 | 10.16 |
3/5/2009 | 200 | 10.16 |
3/5/2009 | 200 | 10.16 |
3/5/2009 | 200 | 10.16 |
3/5/2009 | 200 | 10.16 |
3/5/2009 | 200 | 10.16 |
3/5/2009 | 200 | 10.16 |
3/5/2009 | 200 | 10.17 |
3/5/2009 | 200 | 10.17 |
3/5/2009 | 200 | 10.17 |
3/5/2009 | 200 | 10.17 |
3/5/2009 | 200 | 10.17 |
3/5/2009 | 200 | 10.17 |
3/5/2009 | 200 | 10.17 |
3/5/2009 | 200 | 10.17 |
3/5/2009 | 200 | 10.17 |
3/5/2009 | 200 | 10.17 |
3/5/2009 | 200 | 10.17 |
3/5/2009 | 200 | 10.17 |
3/5/2009 | 200 | 10.17 |
3/5/2009 | 200 | 10.17 |
3/5/2009 | 200 | 10.17 |
3/5/2009 | 200 | 10.17 |
3/5/2009 | 200 | 10.17 |
3/5/2009 | 200 | 10.18 |
3/5/2009 | 200 | 10.18 |
3/5/2009 | 200 | 10.18 |
3/5/2009 | 200 | 10.18 |
3/5/2009 | 200 | 10.18 |
3/5/2009 | 200 | 10.18 |
3/5/2009 | 200 | 10.18 |
3/5/2009 | 200 | 10.18 |
3/5/2009 | 200 | 10.18 |
3/5/2009 | 200 | 10.18 |
3/5/2009 | 200 | 10.18 |
3/5/2009 | 200 | 10.18 |
3/5/2009 | 200 | 10.18 |
3/5/2009 | 200 | 10.19 |
3/5/2009 | 200 | 10.19 |
3/5/2009 | 200 | 10.19 |
3/5/2009 | 200 | 10.19 |
3/5/2009 | 200 | 10.19 |
3/5/2009 | 200 | 10.2 |
3/5/2009 | 200 | 10.2 |
3/5/2009 | 200 | 10.2 |
3/5/2009 | 200 | 10.2 |
3/5/2009 | 200 | 10.2 |
3/5/2009 | 200 | 10.2 |
3/5/2009 | 200 | 10.2 |
3/5/2009 | 200 | 10.2 |
3/5/2009 | 200 | 10.2 |
3/5/2009 | 200 | 10.2 |
3/5/2009 | 200 | 10.2 |
3/5/2009 | 200 | 10.2 |
3/5/2009 | 200 | 10.21 |
3/5/2009 | 200 | 10.21 |
3/5/2009 | 200 | 10.22 |
3/5/2009 | 200 | 10.22 |
3/5/2009 | 200 | 10.22 |
3/5/2009 | 200 | 10.22 |
3/5/2009 | 200 | 10.22 |
3/5/2009 | 200 | 10.22 |
3/5/2009 | 200 | 10.22 |
3/5/2009 | 200 | 10.22 |
3/5/2009 | 200 | 10.23 |
3/5/2009 | 200 | 10.24 |
3/5/2009 | 200 | 10.27 |
3/5/2009 | 200 | 10.27 |
3/5/2009 | 200 | 10.28 |
3/5/2009 | 200 | 10.34 |
3/5/2009 | 200 | 10.35 |
3/5/2009 | 200 | 10.36 |
3/5/2009 | 200 | 10.36 |
3/5/2009 | 200 | 10.37 |
3/5/2009 | 200 | 10.38 |
3/5/2009 | 200 | 10.42 |
3/5/2009 | 200 | 10.42 |
3/5/2009 | 200 | 10.43 |
3/5/2009 | 200 | 10.44 |
3/5/2009 | 200 | 10.4575 |
3/5/2009 | 200 | 10.46 |
3/5/2009 | 200 | 10.46 |
3/5/2009 | 200 | 10.47 |
3/5/2009 | 200 | 10.47 |
3/5/2009 | 200 | 10.49 |
3/5/2009 | 200 | 10.5 |
3/5/2009 | 200 | 10.52 |
3/5/2009 | 200 | 10.52 |
3/5/2009 | 200 | 10.54 |
3/5/2009 | 200 | 10.56 |
3/5/2009 | 200 | 10.57 |
3/5/2009 | 200 | 10.595 |
3/5/2009 | 200 | 10.6 |
3/5/2009 | 200 | 10.6 |
3/5/2009 | 200 | 10.61 |
3/5/2009 | 200 | 10.75 |
3/5/2009 | 200 | 10.75 |
3/5/2009 | 200 | 10.75 |
3/5/2009 | 200 | 10.76 |
3/5/2009 | 200 | 10.76 |
3/5/2009 | 200 | 10.77 |
3/5/2009 | 200 | 10.77 |
3/5/2009 | 200 | 10.77 |
3/5/2009 | 200 | 10.77 |
3/5/2009 | 200 | 10.7775 |
3/5/2009 | 200 | 10.78 |
3/5/2009 | 200 | 10.8 |
3/5/2009 | 200 | 10.82 |
3/5/2009 | 209 | 10.12 |
3/5/2009 | 231 | 10.19 |
3/5/2009 | 250 | 10.17 |
3/5/2009 | 256 | 10.05 |
3/5/2009 | 257 | 10.15 |
3/5/2009 | 270 | 10.1 |
3/5/2009 | 280 | 10.18 |
3/5/2009 | 297 | 10.15 |
3/5/2009 | 300 | 10.02 |
3/5/2009 | 300 | 10.025 |
3/5/2009 | 300 | 10.03 |
3/5/2009 | 300 | 10.03 |
3/5/2009 | 300 | 10.03 |
3/5/2009 | 300 | 10.04 |
3/5/2009 | 300 | 10.05 |
3/5/2009 | 300 | 10.05 |
3/5/2009 | 300 | 10.05 |
3/5/2009 | 300 | 10.055 |
3/5/2009 | 300 | 10.055 |
3/5/2009 | 300 | 10.06 |
3/5/2009 | 300 | 10.06 |
3/5/2009 | 300 | 10.06 |
3/5/2009 | 300 | 10.06 |
3/5/2009 | 300 | 10.06 |
3/5/2009 | 300 | 10.07 |
3/5/2009 | 300 | 10.075 |
3/5/2009 | 300 | 10.08 |
3/5/2009 | 300 | 10.08 |
3/5/2009 | 300 | 10.08 |
3/5/2009 | 300 | 10.09 |
3/5/2009 | 300 | 10.09 |
3/5/2009 | 300 | 10.09 |
3/5/2009 | 300 | 10.09 |
3/5/2009 | 300 | 10.095 |
3/5/2009 | 300 | 10.1 |
3/5/2009 | 300 | 10.1 |
3/5/2009 | 300 | 10.1 |
3/5/2009 | 300 | 10.1 |
3/5/2009 | 300 | 10.1 |
3/5/2009 | 300 | 10.1 |
3/5/2009 | 300 | 10.1 |
3/5/2009 | 300 | 10.1 |
3/5/2009 | 300 | 10.1 |
3/5/2009 | 300 | 10.105 |
3/5/2009 | 300 | 10.11 |
3/5/2009 | 300 | 10.11 |
3/5/2009 | 300 | 10.11 |
3/5/2009 | 300 | 10.11 |
3/5/2009 | 300 | 10.11 |
3/5/2009 | 300 | 10.12 |
3/5/2009 | 300 | 10.12 |
3/5/2009 | 300 | 10.12 |
3/5/2009 | 300 | 10.12 |
3/5/2009 | 300 | 10.12 |
3/5/2009 | 300 | 10.12 |
3/5/2009 | 300 | 10.12 |
3/5/2009 | 300 | 10.12 |
3/5/2009 | 300 | 10.13 |
3/5/2009 | 300 | 10.135 |
3/5/2009 | 300 | 10.14 |
3/5/2009 | 300 | 10.14 |
3/5/2009 | 300 | 10.14 |
3/5/2009 | 300 | 10.14 |
3/5/2009 | 300 | 10.14 |
3/5/2009 | 300 | 10.15 |
3/5/2009 | 300 | 10.15 |
3/5/2009 | 300 | 10.15 |
3/5/2009 | 300 | 10.15 |
3/5/2009 | 300 | 10.15 |
3/5/2009 | 300 | 10.15 |
3/5/2009 | 300 | 10.15 |
3/5/2009 | 300 | 10.15 |
3/5/2009 | 300 | 10.15 |
3/5/2009 | 300 | 10.155 |
3/5/2009 | 300 | 10.16 |
3/5/2009 | 300 | 10.16 |
3/5/2009 | 300 | 10.16 |
3/5/2009 | 300 | 10.16 |
3/5/2009 | 300 | 10.16 |
3/5/2009 | 300 | 10.16 |
3/5/2009 | 300 | 10.16 |
3/5/2009 | 300 | 10.16 |
3/5/2009 | 300 | 10.16 |
3/5/2009 | 300 | 10.16 |
3/5/2009 | 300 | 10.16 |
3/5/2009 | 300 | 10.17 |
3/5/2009 | 300 | 10.17 |
3/5/2009 | 300 | 10.17 |
3/5/2009 | 300 | 10.17 |
3/5/2009 | 300 | 10.17 |
3/5/2009 | 300 | 10.17 |
3/5/2009 | 300 | 10.17 |
3/5/2009 | 300 | 10.17 |
3/5/2009 | 300 | 10.17 |
3/5/2009 | 300 | 10.17 |
3/5/2009 | 300 | 10.17 |
3/5/2009 | 300 | 10.17 |
3/5/2009 | 300 | 10.18 |
3/5/2009 | 300 | 10.18 |
3/5/2009 | 300 | 10.18 |
3/5/2009 | 300 | 10.18 |
3/5/2009 | 300 | 10.18 |
3/5/2009 | 300 | 10.18 |
3/5/2009 | 300 | 10.18 |
3/5/2009 | 300 | 10.18 |
3/5/2009 | 300 | 10.18 |
3/5/2009 | 300 | 10.19 |
3/5/2009 | 300 | 10.19 |
3/5/2009 | 300 | 10.19 |
3/5/2009 | 300 | 10.2 |
3/5/2009 | 300 | 10.21 |
3/5/2009 | 300 | 10.22 |
3/5/2009 | 300 | 10.22 |
3/5/2009 | 300 | 10.24 |
3/5/2009 | 300 | 10.24 |
3/5/2009 | 300 | 10.24 |
3/5/2009 | 300 | 10.265 |
3/5/2009 | 300 | 10.285 |
3/5/2009 | 300 | 10.29 |
3/5/2009 | 300 | 10.3 |
3/5/2009 | 300 | 10.35 |
3/5/2009 | 300 | 10.36 |
3/5/2009 | 300 | 10.395 |
3/5/2009 | 300 | 10.46 |
3/5/2009 | 300 | 10.47 |
3/5/2009 | 300 | 10.5 |
3/5/2009 | 300 | 10.555 |
3/5/2009 | 300 | 10.57 |
3/5/2009 | 300 | 10.75 |
3/5/2009 | 300 | 10.76 |
3/5/2009 | 300 | 10.77 |
3/5/2009 | 350 | 10.17 |
3/5/2009 | 400 | 10.03 |
3/5/2009 | 400 | 10.04 |
3/5/2009 | 400 | 10.05 |
3/5/2009 | 400 | 10.05 |
3/5/2009 | 400 | 10.05 |
3/5/2009 | 400 | 10.06 |
3/5/2009 | 400 | 10.06 |
3/5/2009 | 400 | 10.07 |
3/5/2009 | 400 | 10.08 |
3/5/2009 | 400 | 10.08 |
3/5/2009 | 400 | 10.08 |
3/5/2009 | 400 | 10.09 |
3/5/2009 | 400 | 10.1 |
3/5/2009 | 400 | 10.1 |
3/5/2009 | 400 | 10.11 |
3/5/2009 | 400 | 10.11 |
3/5/2009 | 400 | 10.11 |
3/5/2009 | 400 | 10.11 |
3/5/2009 | 400 | 10.11 |
3/5/2009 | 400 | 10.12 |
3/5/2009 | 400 | 10.12 |
3/5/2009 | 400 | 10.13 |
3/5/2009 | 400 | 10.13 |
3/5/2009 | 400 | 10.13 |
3/5/2009 | 400 | 10.13 |
3/5/2009 | 400 | 10.15 |
3/5/2009 | 400 | 10.15 |
3/5/2009 | 400 | 10.15 |
3/5/2009 | 400 | 10.15 |
3/5/2009 | 400 | 10.16 |
3/5/2009 | 400 | 10.16 |
3/5/2009 | 400 | 10.16 |
3/5/2009 | 400 | 10.17 |
3/5/2009 | 400 | 10.17 |
3/5/2009 | 400 | 10.17 |
3/5/2009 | 400 | 10.18 |
3/5/2009 | 400 | 10.18 |
3/5/2009 | 400 | 10.21 |
3/5/2009 | 400 | 10.215 |
3/5/2009 | 400 | 10.215 |
3/5/2009 | 400 | 10.26 |
3/5/2009 | 400 | 10.27 |
3/5/2009 | 400 | 10.29 |
3/5/2009 | 400 | 10.35 |
3/5/2009 | 400 | 10.35 |
3/5/2009 | 400 | 10.36 |
3/5/2009 | 400 | 10.44 |
3/5/2009 | 400 | 10.45 |
3/5/2009 | 400 | 10.46 |
3/5/2009 | 400 | 10.76 |
3/5/2009 | 500 | 10.02 |
3/5/2009 | 500 | 10.03 |
3/5/2009 | 500 | 10.05 |
3/5/2009 | 500 | 10.05 |
3/5/2009 | 500 | 10.06 |
3/5/2009 | 500 | 10.07 |
3/5/2009 | 500 | 10.09 |
3/5/2009 | 500 | 10.1 |
3/5/2009 | 500 | 10.1 |
3/5/2009 | 500 | 10.1 |
3/5/2009 | 500 | 10.11 |
3/5/2009 | 500 | 10.11 |
3/5/2009 | 500 | 10.12 |
3/5/2009 | 500 | 10.12 |
3/5/2009 | 500 | 10.13 |
3/5/2009 | 500 | 10.13 |
3/5/2009 | 500 | 10.15 |
3/5/2009 | 500 | 10.15 |
3/5/2009 | 500 | 10.15 |
3/5/2009 | 500 | 10.15 |
3/5/2009 | 500 | 10.15 |
3/5/2009 | 500 | 10.16 |
3/5/2009 | 500 | 10.17 |
3/5/2009 | 500 | 10.18 |
3/5/2009 | 500 | 10.2 |
3/5/2009 | 500 | 10.38 |
3/5/2009 | 500 | 10.445 |
3/5/2009 | 500 | 10.45 |
3/5/2009 | 600 | 10.03 |
3/5/2009 | 600 | 10.11 |
3/5/2009 | 600 | 10.13 |
3/5/2009 | 600 | 10.14 |
3/5/2009 | 600 | 10.15 |
3/5/2009 | 600 | 10.17 |
3/5/2009 | 600 | 10.18 |
3/5/2009 | 600 | 10.655 |
3/5/2009 | 600 | 10.675 |
3/5/2009 | 700 | 10.105 |
3/5/2009 | 700 | 10.13 |
3/5/2009 | 700 | 10.15 |
3/5/2009 | 700 | 10.19 |
3/5/2009 | 700 | 10.355 |
3/5/2009 | 700 | 10.42 |
3/5/2009 | 712 | 10.05 |
3/5/2009 | 800 | 10.05 |
3/5/2009 | 800 | 10.06 |
3/5/2009 | 800 | 10.12 |
3/5/2009 | 800 | 10.15 |
3/5/2009 | 800 | 10.15 |
3/5/2009 | 800 | 10.16 |
3/5/2009 | 800 | 10.18 |
3/5/2009 | 880 | 10.18 |
3/5/2009 | 900 | 10.19 |
3/5/2009 | 1,000 | 10.05 |
3/5/2009 | 1,100 | 10.12 |
3/5/2009 | 1,100 | 10.14 |
3/5/2009 | 1,400 | 10.18 |
3/5/2009 | 2,900 | 10.18 |
3/5/2009 | 3,400 | 10.17 |
3/5/2009 | 5,500 | 10.18 |
3/5/2009 | 25,000 | 10.15 |
3/6/2009 | 100 | 10.1702 |
3/6/2009 | 100 | 10.19 |
3/6/2009 | 100 | 10.19 |
3/6/2009 | (100) | 10.22 |
3/6/2009 | 100 | 10.08 |
3/6/2009 | 100 | 10.12 |
3/6/2009 | 100 | 10.12 |
3/6/2009 | 100 | 10.13 |
3/6/2009 | 28 | 10.02 |
3/6/2009 | 50 | 10 |
3/6/2009 | 50 | 10 |
3/6/2009 | 100 | 10.03 |
3/6/2009 | 100 | 10.04 |
3/6/2009 | 100 | 10.1 |
3/6/2009 | 100 | 10.12 |
3/6/2009 | 100 | 10.12 |
3/6/2009 | 172 | 10.02 |
3/6/2009 | 200 | 10.12 |
3/6/2009 | (200) | 10.3 |
3/6/2009 | 5 | 10.2 |
3/6/2009 | 7 | 10.13 |
3/6/2009 | 7 | 10.13 |
3/6/2009 | 11 | 10.09 |
3/6/2009 | 12 | 10.17 |
3/6/2009 | 14 | 10.2 |
3/6/2009 | 15 | 10.39 |
3/6/2009 | 16 | 10.19 |
3/6/2009 | 17 | 10.29 |
3/6/2009 | 20 | 10.17 |
3/6/2009 | 20 | 10.17 |
3/6/2009 | 25 | 10.27 |
3/6/2009 | 25 | 10.29 |
3/6/2009 | 27 | 10.08 |
3/6/2009 | 28 | 10.38 |
3/6/2009 | 28 | 10.38 |
3/6/2009 | 28 | 10.38 |
3/6/2009 | 34 | 10.17 |
3/6/2009 | 42 | 10.17 |
3/6/2009 | 43 | 10.17 |
3/6/2009 | 57 | 10.17 |
3/6/2009 | 58 | 10.17 |
3/6/2009 | 59 | 10.38 |
3/6/2009 | 66 | 10.17 |
3/6/2009 | 67 | 10.2 |
3/6/2009 | 70 | 10.29 |
3/6/2009 | 73 | 10.08 |
3/6/2009 | 75 | 10.27 |
3/6/2009 | 75 | 10.29 |
3/6/2009 | 76 | 10.19 |
3/6/2009 | 83 | 10.29 |
3/6/2009 | 85 | 10.39 |
3/6/2009 | 85 | 10.39 |
3/6/2009 | 89 | 10.09 |
3/6/2009 | 93 | 10.13 |
3/6/2009 | 93 | 10.13 |
3/6/2009 | 95 | 10.2 |
3/6/2009 | 98 | 10.09 |
3/6/2009 | 100 | 10.07 |
3/6/2009 | 100 | 10.07 |
3/6/2009 | 100 | 10.07 |
3/6/2009 | 100 | 10.08 |
3/6/2009 | 100 | 10.08 |
3/6/2009 | 100 | 10.08 |
3/6/2009 | 100 | 10.08 |
3/6/2009 | 100 | 10.08 |
3/6/2009 | 100 | 10.08 |
3/6/2009 | 100 | 10.08 |
3/6/2009 | 100 | 10.08 |
3/6/2009 | 100 | 10.08 |
3/6/2009 | 100 | 10.08 |
3/6/2009 | 100 | 10.08 |
3/6/2009 | 100 | 10.09 |
3/6/2009 | 100 | 10.09 |
3/6/2009 | 100 | 10.09 |
3/6/2009 | 100 | 10.09 |
3/6/2009 | 100 | 10.09 |
3/6/2009 | 100 | 10.09 |
3/6/2009 | 100 | 10.09 |
3/6/2009 | 100 | 10.1 |
3/6/2009 | 100 | 10.1 |
3/6/2009 | 100 | 10.1 |
3/6/2009 | 100 | 10.1 |
3/6/2009 | 100 | 10.1 |
3/6/2009 | 100 | 10.1 |
3/6/2009 | 100 | 10.1 |
3/6/2009 | 100 | 10.1 |
3/6/2009 | 100 | 10.1 |
3/6/2009 | 100 | 10.11 |
3/6/2009 | 100 | 10.11 |
3/6/2009 | 100 | 10.13 |
3/6/2009 | 100 | 10.13 |
3/6/2009 | 100 | 10.13 |
3/6/2009 | 100 | 10.13 |
3/6/2009 | 100 | 10.13 |
3/6/2009 | 100 | 10.13 |
3/6/2009 | 100 | 10.13 |
3/6/2009 | 100 | 10.13 |
3/6/2009 | 100 | 10.17 |
3/6/2009 | 100 | 10.17 |
3/6/2009 | 100 | 10.17 |
3/6/2009 | 100 | 10.17 |
3/6/2009 | 100 | 10.17 |
3/6/2009 | 100 | 10.17 |
3/6/2009 | 100 | 10.17 |
3/6/2009 | 100 | 10.17 |
3/6/2009 | 100 | 10.17 |
3/6/2009 | 100 | 10.17 |
3/6/2009 | 100 | 10.17 |
3/6/2009 | 100 | 10.17 |
3/6/2009 | 100 | 10.17 |
3/6/2009 | 100 | 10.17 |
3/6/2009 | 100 | 10.17 |
3/6/2009 | 100 | 10.17 |
3/6/2009 | 100 | 10.17 |
3/6/2009 | 100 | 10.17 |
3/6/2009 | 100 | 10.17 |
3/6/2009 | 100 | 10.17 |
3/6/2009 | 100 | 10.17 |
3/6/2009 | 100 | 10.17 |
3/6/2009 | 100 | 10.17 |
3/6/2009 | 100 | 10.17 |
3/6/2009 | 100 | 10.17 |
3/6/2009 | 100 | 10.17 |
3/6/2009 | 100 | 10.17 |
3/6/2009 | 100 | 10.17 |
3/6/2009 | 100 | 10.17 |
3/6/2009 | 100 | 10.17 |
3/6/2009 | 100 | 10.17 |
3/6/2009 | 100 | 10.19 |
3/6/2009 | 100 | 10.19 |
3/6/2009 | 100 | 10.19 |
3/6/2009 | 100 | 10.19 |
3/6/2009 | 100 | 10.2 |
3/6/2009 | 100 | 10.2 |
3/6/2009 | 100 | 10.21 |
3/6/2009 | 100 | 10.21 |
3/6/2009 | 100 | 10.21 |
3/6/2009 | 100 | 10.265 |
3/6/2009 | 100 | 10.27 |
3/6/2009 | 100 | 10.27 |
3/6/2009 | 100 | 10.27 |
3/6/2009 | 100 | 10.27 |
3/6/2009 | 100 | 10.27 |
3/6/2009 | 100 | 10.29 |
3/6/2009 | 100 | 10.29 |
3/6/2009 | 100 | 10.29 |
3/6/2009 | 100 | 10.29 |
3/6/2009 | 100 | 10.29 |
3/6/2009 | 100 | 10.29 |
3/6/2009 | 100 | 10.29 |
3/6/2009 | 100 | 10.29 |
3/6/2009 | 100 | 10.29 |
3/6/2009 | 100 | 10.29 |
3/6/2009 | 100 | 10.29 |
3/6/2009 | 100 | 10.29 |
3/6/2009 | 100 | 10.29 |
3/6/2009 | 100 | 10.29 |
3/6/2009 | 100 | 10.29 |
3/6/2009 | 100 | 10.29 |
3/6/2009 | 100 | 10.295 |
3/6/2009 | 100 | 10.32 |
3/6/2009 | 100 | 10.32 |
3/6/2009 | 100 | 10.32 |
3/6/2009 | 100 | 10.32 |
3/6/2009 | 100 | 10.33 |
3/6/2009 | 100 | 10.33 |
3/6/2009 | 100 | 10.37 |
3/6/2009 | 100 | 10.37 |
3/6/2009 | 100 | 10.37 |
3/6/2009 | 100 | 10.38 |
3/6/2009 | 100 | 10.38 |
3/6/2009 | 100 | 10.38 |
3/6/2009 | 100 | 10.38 |
3/6/2009 | 100 | 10.38 |
3/6/2009 | 100 | 10.38 |
3/6/2009 | 100 | 10.38 |
3/6/2009 | 100 | 10.38 |
3/6/2009 | 100 | 10.38 |
3/6/2009 | 100 | 10.38 |
3/6/2009 | 100 | 10.39 |
3/6/2009 | 100 | 10.39 |
3/6/2009 | 100 | 10.39 |
3/6/2009 | 100 | 10.39 |
3/6/2009 | 100 | 10.39 |
3/6/2009 | 100 | 10.39 |
3/6/2009 | 100 | 10.39 |
3/6/2009 | 100 | 10.39 |
3/6/2009 | 100 | 10.39 |
3/6/2009 | 102 | 10.09 |
3/6/2009 | 105 | 10.2 |
3/6/2009 | 108 | 10.19 |
3/6/2009 | 112 | 10.19 |
3/6/2009 | 116 | 10.2 |
3/6/2009 | 125 | 10.29 |
3/6/2009 | 125 | 10.29 |
3/6/2009 | 130 | 10.29 |
3/6/2009 | 172 | 10.38 |
3/6/2009 | 175 | 10.29 |
3/6/2009 | 188 | 10.19 |
3/6/2009 | 200 | 10.07 |
3/6/2009 | 200 | 10.1 |
3/6/2009 | 200 | 10.13 |
3/6/2009 | 200 | 10.17 |
3/6/2009 | 200 | 10.17 |
3/6/2009 | 200 | 10.17 |
3/6/2009 | 200 | 10.17 |
3/6/2009 | 200 | 10.17 |
3/6/2009 | 200 | 10.17 |
3/6/2009 | 200 | 10.17 |
3/6/2009 | 200 | 10.17 |
3/6/2009 | 200 | 10.17 |
3/6/2009 | 200 | 10.17 |
3/6/2009 | 200 | 10.17 |
3/6/2009 | 200 | 10.17 |
3/6/2009 | 200 | 10.17 |
3/6/2009 | 200 | 10.17 |
3/6/2009 | 200 | 10.19 |
3/6/2009 | 200 | 10.19 |
3/6/2009 | 200 | 10.21 |
3/6/2009 | 200 | 10.27 |
3/6/2009 | 200 | 10.29 |
3/6/2009 | 200 | 10.29 |
3/6/2009 | 200 | 10.29 |
3/6/2009 | 200 | 10.29 |
3/6/2009 | 200 | 10.29 |
3/6/2009 | 200 | 10.29 |
3/6/2009 | 200 | 10.29 |
3/6/2009 | 200 | 10.29 |
3/6/2009 | 200 | 10.32 |
3/6/2009 | 200 | 10.32 |
3/6/2009 | 200 | 10.32 |
3/6/2009 | 200 | 10.32 |
3/6/2009 | 200 | 10.32 |
3/6/2009 | 200 | 10.32 |
3/6/2009 | 200 | 10.32 |
3/6/2009 | 200 | 10.37 |
3/6/2009 | 200 | 10.37 |
3/6/2009 | 200 | 10.38 |
3/6/2009 | 200 | 10.38 |
3/6/2009 | 200 | 10.38 |
3/6/2009 | 200 | 10.38 |
3/6/2009 | 200 | 10.39 |
3/6/2009 | 200 | 10.39 |
3/6/2009 | 200 | 10.39 |
3/6/2009 | 266 | 10.17 |
3/6/2009 | 280 | 10.17 |
3/6/2009 | 288 | 10.17 |
3/6/2009 | 300 | 10.08 |
3/6/2009 | 300 | 10.17 |
3/6/2009 | 300 | 10.17 |
3/6/2009 | 300 | 10.265 |
3/6/2009 | 300 | 10.29 |
3/6/2009 | 300 | 10.38 |
3/6/2009 | 380 | 10.17 |
3/6/2009 | 400 | 10.08 |
3/6/2009 | 400 | 10.1 |
3/6/2009 | 400 | 10.17 |
3/6/2009 | 400 | 10.29 |
3/6/2009 | 400 | 10.29 |
3/6/2009 | 400 | 10.39 |
3/6/2009 | 500 | 10.1 |
3/6/2009 | 500 | 10.29 |
3/6/2009 | 500 | 10.39 |
3/6/2009 | 500 | 10.39 |
3/6/2009 | 500 | 10.39 |
3/6/2009 | 534 | 10.17 |
3/6/2009 | 600 | 10.39 |
3/6/2009 | (300) | 10.2 |
3/6/2009 | (300) | 10.2 |
3/6/2009 | (300) | 10.2 |
3/6/2009 | (300) | 10.2 |
3/6/2009 | (300) | 10.21 |
3/6/2009 | (200) | 10.15 |
3/6/2009 | (200) | 10.15 |
3/6/2009 | (200) | 10.15 |
3/6/2009 | (200) | 10.15 |
3/6/2009 | (200) | 10.15 |
3/6/2009 | (200) | 10.15 |
3/6/2009 | (200) | 10.16 |
3/6/2009 | (200) | 10.2 |
3/6/2009 | (200) | 10.2 |
3/6/2009 | (200) | 10.2 |
3/6/2009 | (200) | 10.2 |
3/6/2009 | (200) | 10.2 |
3/6/2009 | (200) | 10.2 |
3/6/2009 | (200) | 10.2 |
3/6/2009 | (200) | 10.2 |
3/6/2009 | (200) | 10.2 |
3/6/2009 | (200) | 10.21 |
3/6/2009 | (200) | 10.21 |
3/6/2009 | (200) | 10.21 |
3/6/2009 | (200) | 10.21 |
3/6/2009 | (200) | 10.21 |
3/6/2009 | (200) | 10.21 |
3/6/2009 | (200) | 10.21 |
3/6/2009 | (200) | 10.21 |
3/6/2009 | (200) | 10.21 |
3/6/2009 | (200) | 10.21 |
3/6/2009 | (200) | 10.21 |
3/6/2009 | (200) | 10.21 |
3/6/2009 | (200) | 10.21 |
3/6/2009 | (200) | 10.21 |
3/6/2009 | (200) | 10.21 |
3/6/2009 | (200) | 10.21 |
3/6/2009 | (200) | 10.21 |
3/6/2009 | (200) | 10.21 |
3/6/2009 | (100) | 10.11 |
3/6/2009 | (100) | 10.11 |
3/6/2009 | (100) | 10.11 |
3/6/2009 | (100) | 10.11 |
3/6/2009 | (100) | 10.12 |
3/6/2009 | (100) | 10.13 |
3/6/2009 | (100) | 10.15 |
3/6/2009 | (100) | 10.15 |
3/6/2009 | (100) | 10.15 |
3/6/2009 | (100) | 10.15 |
3/6/2009 | (100) | 10.15 |
3/6/2009 | (100) | 10.15 |
3/6/2009 | (100) | 10.15 |
3/6/2009 | (100) | 10.15 |
3/6/2009 | (100) | 10.15 |
3/6/2009 | (100) | 10.15 |
3/6/2009 | (100) | 10.15 |
3/6/2009 | (100) | 10.15 |
3/6/2009 | (100) | 10.15 |
3/6/2009 | (100) | 10.15 |
3/6/2009 | (100) | 10.15 |
3/6/2009 | (100) | 10.15 |
3/6/2009 | (100) | 10.16 |
3/6/2009 | (100) | 10.16 |
3/6/2009 | (100) | 10.16 |
3/6/2009 | (100) | 10.16 |
3/6/2009 | (100) | 10.16 |
3/6/2009 | (100) | 10.16 |
3/6/2009 | (100) | 10.16 |
3/6/2009 | (100) | 10.16 |
3/6/2009 | (100) | 10.16 |
3/6/2009 | (100) | 10.16 |
3/6/2009 | (100) | 10.16 |
3/6/2009 | (100) | 10.16 |
3/6/2009 | (100) | 10.16 |
3/6/2009 | (100) | 10.17 |
3/6/2009 | (100) | 10.17 |
3/6/2009 | (100) | 10.18 |
3/6/2009 | (100) | 10.18 |
3/6/2009 | (100) | 10.18 |
3/6/2009 | (100) | 10.19 |
3/6/2009 | (100) | 10.19 |
3/6/2009 | (100) | 10.19 |
3/6/2009 | (100) | 10.19 |
3/6/2009 | (100) | 10.19 |
3/6/2009 | (100) | 10.1925 |
3/6/2009 | (100) | 10.2 |
3/6/2009 | (100) | 10.2 |
3/6/2009 | (100) | 10.2 |
3/6/2009 | (100) | 10.2 |
3/6/2009 | (100) | 10.2 |
3/6/2009 | (100) | 10.2 |
3/6/2009 | (100) | 10.2 |
3/6/2009 | (100) | 10.2 |
3/6/2009 | (100) | 10.2 |
3/6/2009 | (100) | 10.2 |
3/6/2009 | (100) | 10.2 |
3/6/2009 | (100) | 10.2 |
3/6/2009 | (100) | 10.2 |
3/6/2009 | (100) | 10.2 |
3/6/2009 | (100) | 10.2 |
3/6/2009 | (100) | 10.2 |
3/6/2009 | (100) | 10.2 |
3/6/2009 | (100) | 10.2 |
3/6/2009 | (100) | 10.2 |
3/6/2009 | (100) | 10.2 |
3/6/2009 | (100) | 10.2 |
3/6/2009 | (100) | 10.2 |
3/6/2009 | (100) | 10.2 |
3/6/2009 | (100) | 10.2 |
3/6/2009 | (100) | 10.2 |
3/6/2009 | (100) | 10.2 |
3/6/2009 | (100) | 10.2 |
3/6/2009 | (100) | 10.2 |
3/6/2009 | (100) | 10.2 |
3/6/2009 | (100) | 10.2 |
3/6/2009 | (100) | 10.2 |
3/6/2009 | (100) | 10.2 |
3/6/2009 | (100) | 10.2 |
3/6/2009 | (100) | 10.2 |
3/6/2009 | (100) | 10.2 |
3/6/2009 | (100) | 10.2 |
3/6/2009 | (100) | 10.2 |
3/6/2009 | (100) | 10.2 |
3/6/2009 | (100) | 10.2 |
3/6/2009 | (100) | 10.2025 |
3/6/2009 | (100) | 10.21 |
3/6/2009 | (100) | 10.21 |
3/6/2009 | (100) | 10.21 |
3/6/2009 | (100) | 10.21 |
3/6/2009 | (100) | 10.21 |
3/6/2009 | (100) | 10.21 |
3/6/2009 | (100) | 10.21 |
3/6/2009 | (100) | 10.21 |
3/6/2009 | (100) | 10.21 |
3/6/2009 | (100) | 10.21 |
3/6/2009 | (100) | 10.21 |
3/6/2009 | (100) | 10.21 |
3/6/2009 | (100) | 10.21 |
3/6/2009 | (100) | 10.21 |
3/6/2009 | (100) | 10.21 |
3/6/2009 | (100) | 10.21 |
3/6/2009 | (100) | 10.21 |
3/6/2009 | (100) | 10.21 |
3/6/2009 | (100) | 10.21 |
3/6/2009 | (100) | 10.21 |
3/6/2009 | (100) | 10.21 |
3/6/2009 | (100) | 10.24 |
3/6/2009 | (100) | 10.24 |
3/6/2009 | (100) | 10.24 |
3/6/2009 | (100) | 10.24 |
3/6/2009 | (80) | 10.19 |
3/6/2009 | (57) | 10.16 |
3/6/2009 | (57) | 10.16 |
3/6/2009 | (56) | 10.19 |
3/6/2009 | (55) | 10.15 |
3/6/2009 | (45) | 10.15 |
3/6/2009 | (44) | 10.19 |
3/6/2009 | (43) | 10.16 |
3/6/2009 | (34) | 10.16 |
3/6/2009 | (20) | 10.19 |
3/6/2009 | (9) | 10.16 |
3/6/2009 | 2 | 10.08 |
3/6/2009 | 2 | 10.09 |
3/6/2009 | 2 | 10.09 |
3/6/2009 | 3 | 10.16 |
3/6/2009 | 3 | 10.16 |
3/6/2009 | 3 | 10.45 |
3/6/2009 | 9 | 10.15 |
3/6/2009 | 13 | 10.08 |
3/6/2009 | 14 | 10.13 |
3/6/2009 | 14 | 10.19 |
3/6/2009 | 14 | 10.29 |
3/6/2009 | 15 | 10.02 |
3/6/2009 | 15 | 10.02 |
3/6/2009 | 15 | 10.17 |
3/6/2009 | 16 | 10.08 |
3/6/2009 | 16 | 10.08 |
3/6/2009 | 16 | 10.15 |
3/6/2009 | 21 | 10.12 |
3/6/2009 | 22 | 10.1 |
3/6/2009 | 23 | 10.08 |
3/6/2009 | 25 | 10.15 |
3/6/2009 | 25 | 10.5 |
3/6/2009 | 30 | 10.13 |
3/6/2009 | 30 | 10.51 |
3/6/2009 | 31 | 10.01 |
3/6/2009 | 31 | 10.13 |
3/6/2009 | 34 | 10.16 |
3/6/2009 | 34 | 10.17 |
3/6/2009 | 34 | 10.24 |
3/6/2009 | 36 | 10.15 |
3/6/2009 | 36 | 10.19 |
3/6/2009 | 37 | 10.12 |
3/6/2009 | 38 | 10.09 |
3/6/2009 | 38 | 10.17 |
3/6/2009 | 39 | 10.19 |
3/6/2009 | 43 | 10.16 |
3/6/2009 | 43 | 10.18 |
3/6/2009 | 43 | 10.21 |
3/6/2009 | 45 | 10.09 |
3/6/2009 | 45 | 10.16 |
3/6/2009 | 46 | 10.16 |
3/6/2009 | 46 | 10.52 |
3/6/2009 | 49 | 10.13 |
3/6/2009 | 50 | 10.07 |
3/6/2009 | 50 | 10.07 |
3/6/2009 | 50 | 10.11 |
3/6/2009 | 50 | 10.11 |
3/6/2009 | 50 | 10.12 |
3/6/2009 | 50 | 10.12 |
3/6/2009 | 50 | 10.12 |
3/6/2009 | 50 | 10.12 |
3/6/2009 | 50 | 10.19 |
3/6/2009 | 50 | 10.19 |
3/6/2009 | 50 | 10.19 |
3/6/2009 | 50 | 10.2 |
3/6/2009 | 50 | 10.22 |
3/6/2009 | 50 | 10.22 |
3/6/2009 | 51 | 10.13 |
3/6/2009 | 54 | 10.16 |
3/6/2009 | 54 | 10.52 |
3/6/2009 | 55 | 10.04 |
3/6/2009 | 55 | 10.09 |
3/6/2009 | 55 | 10.16 |
3/6/2009 | 57 | 10.16 |
3/6/2009 | 57 | 10.18 |
3/6/2009 | 57 | 10.21 |
3/6/2009 | 61 | 10.19 |
3/6/2009 | 62 | 10.09 |
3/6/2009 | 63 | 10.12 |
3/6/2009 | 64 | 10.15 |
3/6/2009 | 64 | 10.22 |
3/6/2009 | 66 | 10.17 |
3/6/2009 | 66 | 10.24 |
3/6/2009 | 69 | 10.13 |
3/6/2009 | 70 | 10.51 |
3/6/2009 | 75 | 10.15 |
3/6/2009 | 75 | 10.15 |
3/6/2009 | 75 | 10.5 |
3/6/2009 | 77 | 10.08 |
3/6/2009 | 79 | 10.12 |
3/6/2009 | 84 | 10.08 |
3/6/2009 | 84 | 10.08 |
3/6/2009 | 85 | 10.02 |
3/6/2009 | 85 | 10.02 |
3/6/2009 | 85 | 10.17 |
3/6/2009 | 86 | 10.13 |
3/6/2009 | 86 | 10.19 |
3/6/2009 | 87 | 10.08 |
3/6/2009 | 94 | 10.16 |
3/6/2009 | 97 | 10.22 |
3/6/2009 | 97 | 10.45 |
3/6/2009 | 98 | 10.09 |
3/6/2009 | 98 | 10.09 |
3/6/2009 | 100 | 9.98 |
3/6/2009 | 100 | 9.99 |
3/6/2009 | 100 | 10 |
3/6/2009 | 100 | 10 |
3/6/2009 | 100 | 10 |
3/6/2009 | 100 | 10.01 |
3/6/2009 | 100 | 10.01 |
3/6/2009 | 100 | 10.01 |
3/6/2009 | 100 | 10.01 |
3/6/2009 | 100 | 10.01 |
3/6/2009 | 100 | 10.01 |
3/6/2009 | 100 | 10.01 |
3/6/2009 | 100 | 10.01 |
3/6/2009 | 100 | 10.01 |
3/6/2009 | 100 | 10.01 |
3/6/2009 | 100 | 10.01 |
3/6/2009 | 100 | 10.01 |
3/6/2009 | 100 | 10.01 |
3/6/2009 | 100 | 10.02 |
3/6/2009 | 100 | 10.02 |
3/6/2009 | 100 | 10.02 |
3/6/2009 | 100 | 10.02 |
3/6/2009 | 100 | 10.02 |
3/6/2009 | 100 | 10.02 |
3/6/2009 | 100 | 10.02 |
3/6/2009 | 100 | 10.02 |
3/6/2009 | 100 | 10.02 |
3/6/2009 | 100 | 10.03 |
3/6/2009 | 100 | 10.03 |
3/6/2009 | 100 | 10.03 |
3/6/2009 | 100 | 10.03 |
3/6/2009 | 100 | 10.03 |
3/6/2009 | 100 | 10.04 |
3/6/2009 | 100 | 10.04 |
3/6/2009 | 100 | 10.04 |
3/6/2009 | 100 | 10.04 |
3/6/2009 | 100 | 10.04 |
3/6/2009 | 100 | 10.04 |
3/6/2009 | 100 | 10.04 |
3/6/2009 | 100 | 10.05 |
3/6/2009 | 100 | 10.05 |
3/6/2009 | 100 | 10.05 |
3/6/2009 | 100 | 10.05 |
3/6/2009 | 100 | 10.05 |
3/6/2009 | 100 | 10.05 |
3/6/2009 | 100 | 10.05 |
3/6/2009 | 100 | 10.05 |
3/6/2009 | 100 | 10.05 |
3/6/2009 | 100 | 10.05 |
3/6/2009 | 100 | 10.05 |
3/6/2009 | 100 | 10.05 |
3/6/2009 | 100 | 10.05 |
3/6/2009 | 100 | 10.05 |
3/6/2009 | 100 | 10.06 |
3/6/2009 | 100 | 10.06 |
3/6/2009 | 100 | 10.07 |
3/6/2009 | 100 | 10.07 |
3/6/2009 | 100 | 10.07 |
3/6/2009 | 100 | 10.07 |
3/6/2009 | 100 | 10.07 |
3/6/2009 | 100 | 10.07 |
3/6/2009 | 100 | 10.07 |
3/6/2009 | 100 | 10.07 |
3/6/2009 | 100 | 10.07 |
3/6/2009 | 100 | 10.08 |
3/6/2009 | 100 | 10.08 |
3/6/2009 | 100 | 10.08 |
3/6/2009 | 100 | 10.08 |
3/6/2009 | 100 | 10.08 |
3/6/2009 | 100 | 10.08 |
3/6/2009 | 100 | 10.08 |
3/6/2009 | 100 | 10.08 |
3/6/2009 | 100 | 10.08 |
3/6/2009 | 100 | 10.08 |
3/6/2009 | 100 | 10.08 |
3/6/2009 | 100 | 10.08 |
3/6/2009 | 100 | 10.09 |
3/6/2009 | 100 | 10.09 |
3/6/2009 | 100 | 10.09 |
3/6/2009 | 100 | 10.09 |
3/6/2009 | 100 | 10.09 |
3/6/2009 | 100 | 10.09 |
3/6/2009 | 100 | 10.09 |
3/6/2009 | 100 | 10.09 |
3/6/2009 | 100 | 10.09 |
3/6/2009 | 100 | 10.09 |
3/6/2009 | 100 | 10.09 |
3/6/2009 | 100 | 10.09 |
3/6/2009 | 100 | 10.09 |
3/6/2009 | 100 | 10.09 |
3/6/2009 | 100 | 10.09 |
3/6/2009 | 100 | 10.09 |
3/6/2009 | 100 | 10.1 |
3/6/2009 | 100 | 10.1 |
3/6/2009 | 100 | 10.1 |
3/6/2009 | 100 | 10.1 |
3/6/2009 | 100 | 10.1 |
3/6/2009 | 100 | 10.1 |
3/6/2009 | 100 | 10.1 |
3/6/2009 | 100 | 10.1 |
3/6/2009 | 100 | 10.1 |
3/6/2009 | 100 | 10.11 |
3/6/2009 | 100 | 10.11 |
3/6/2009 | 100 | 10.11 |
3/6/2009 | 100 | 10.11 |
3/6/2009 | 100 | 10.11 |
3/6/2009 | 100 | 10.11 |
3/6/2009 | 100 | 10.11 |
3/6/2009 | 100 | 10.11 |
3/6/2009 | 100 | 10.11 |
3/6/2009 | 100 | 10.11 |
3/6/2009 | 100 | 10.11 |
3/6/2009 | 100 | 10.11 |
3/6/2009 | 100 | 10.11 |
3/6/2009 | 100 | 10.11 |
3/6/2009 | 100 | 10.11 |
3/6/2009 | 100 | 10.11 |
3/6/2009 | 100 | 10.11 |
3/6/2009 | 100 | 10.11 |
3/6/2009 | 100 | 10.11 |
3/6/2009 | 100 | 10.11 |
3/6/2009 | 100 | 10.11 |
3/6/2009 | 100 | 10.11 |
3/6/2009 | 100 | 10.11 |
3/6/2009 | 100 | 10.11 |
3/6/2009 | 100 | 10.12 |
3/6/2009 | 100 | 10.12 |
3/6/2009 | 100 | 10.12 |
3/6/2009 | 100 | 10.12 |
3/6/2009 | 100 | 10.12 |
3/6/2009 | 100 | 10.12 |
3/6/2009 | 100 | 10.12 |
3/6/2009 | 100 | 10.12 |
3/6/2009 | 100 | 10.12 |
3/6/2009 | 100 | 10.12 |
3/6/2009 | 100 | 10.12 |
3/6/2009 | 100 | 10.12 |
3/6/2009 | 100 | 10.12 |
3/6/2009 | 100 | 10.12 |
3/6/2009 | 100 | 10.12 |
3/6/2009 | 100 | 10.12 |
3/6/2009 | 100 | 10.12 |
3/6/2009 | 100 | 10.12 |
3/6/2009 | 100 | 10.12 |
3/6/2009 | 100 | 10.12 |
3/6/2009 | 100 | 10.12 |
3/6/2009 | 100 | 10.12 |
3/6/2009 | 100 | 10.12 |
3/6/2009 | 100 | 10.12 |
3/6/2009 | 100 | 10.12 |
3/6/2009 | 100 | 10.12 |
3/6/2009 | 100 | 10.12 |
3/6/2009 | 100 | 10.12 |
3/6/2009 | 100 | 10.12 |
3/6/2009 | 100 | 10.125 |
3/6/2009 | 100 | 10.13 |
3/6/2009 | 100 | 10.13 |
3/6/2009 | 100 | 10.13 |
3/6/2009 | 100 | 10.13 |
3/6/2009 | 100 | 10.13 |
3/6/2009 | 100 | 10.13 |
3/6/2009 | 100 | 10.13 |
3/6/2009 | 100 | 10.13 |
3/6/2009 | 100 | 10.13 |
3/6/2009 | 100 | 10.13 |
3/6/2009 | 100 | 10.13 |
3/6/2009 | 100 | 10.13 |
3/6/2009 | 100 | 10.13 |
3/6/2009 | 100 | 10.13 |
3/6/2009 | 100 | 10.13 |
3/6/2009 | 100 | 10.13 |
3/6/2009 | 100 | 10.13 |
3/6/2009 | 100 | 10.13 |
3/6/2009 | 100 | 10.13 |
3/6/2009 | 100 | 10.13 |
3/6/2009 | 100 | 10.13 |
3/6/2009 | 100 | 10.13 |
3/6/2009 | 100 | 10.13 |
3/6/2009 | 100 | 10.13 |
3/6/2009 | 100 | 10.13 |
3/6/2009 | 100 | 10.13 |
3/6/2009 | 100 | 10.14 |
3/6/2009 | 100 | 10.14 |
3/6/2009 | 100 | 10.14 |
3/6/2009 | 100 | 10.14 |
3/6/2009 | 100 | 10.14 |
3/6/2009 | 100 | 10.14 |
3/6/2009 | 100 | 10.14 |
3/6/2009 | 100 | 10.15 |
3/6/2009 | 100 | 10.15 |
3/6/2009 | 100 | 10.15 |
3/6/2009 | 100 | 10.15 |
3/6/2009 | 100 | 10.15 |
3/6/2009 | 100 | 10.15 |
3/6/2009 | 100 | 10.15 |
3/6/2009 | 100 | 10.15 |
3/6/2009 | 100 | 10.15 |
3/6/2009 | 100 | 10.15 |
3/6/2009 | 100 | 10.15 |
3/6/2009 | 100 | 10.15 |
3/6/2009 | 100 | 10.15 |
3/6/2009 | 100 | 10.15 |
3/6/2009 | 100 | 10.15 |
3/6/2009 | 100 | 10.15 |
3/6/2009 | 100 | 10.15 |
3/6/2009 | 100 | 10.15 |
3/6/2009 | 100 | 10.15 |
3/6/2009 | 100 | 10.15 |
3/6/2009 | 100 | 10.15 |
3/6/2009 | 100 | 10.15 |
3/6/2009 | 100 | 10.15 |
3/6/2009 | 100 | 10.15 |
3/6/2009 | 100 | 10.15 |
3/6/2009 | 100 | 10.15 |
3/6/2009 | 100 | 10.15 |
3/6/2009 | 100 | 10.15 |
3/6/2009 | 100 | 10.15 |
3/6/2009 | 100 | 10.155 |
3/6/2009 | 100 | 10.16 |
3/6/2009 | 100 | 10.16 |
3/6/2009 | 100 | 10.16 |
3/6/2009 | 100 | 10.16 |
3/6/2009 | 100 | 10.16 |
3/6/2009 | 100 | 10.16 |
3/6/2009 | 100 | 10.16 |
3/6/2009 | 100 | 10.16 |
3/6/2009 | 100 | 10.16 |
3/6/2009 | 100 | 10.16 |
3/6/2009 | 100 | 10.16 |
3/6/2009 | 100 | 10.16 |
3/6/2009 | 100 | 10.16 |
3/6/2009 | 100 | 10.16 |
3/6/2009 | 100 | 10.16 |
3/6/2009 | 100 | 10.16 |
3/6/2009 | 100 | 10.16 |
3/6/2009 | 100 | 10.16 |
3/6/2009 | 100 | 10.16 |
3/6/2009 | 100 | 10.16 |
3/6/2009 | 100 | 10.16 |
3/6/2009 | 100 | 10.16 |
3/6/2009 | 100 | 10.16 |
3/6/2009 | 100 | 10.16 |
3/6/2009 | 100 | 10.16 |
3/6/2009 | 100 | 10.16 |
3/6/2009 | 100 | 10.16 |
3/6/2009 | 100 | 10.16 |
3/6/2009 | 100 | 10.16 |
3/6/2009 | 100 | 10.16 |
3/6/2009 | 100 | 10.16 |
3/6/2009 | 100 | 10.16 |
3/6/2009 | 100 | 10.16 |
3/6/2009 | 100 | 10.16 |
3/6/2009 | 100 | 10.16 |
3/6/2009 | 100 | 10.16 |
3/6/2009 | 100 | 10.16 |
3/6/2009 | 100 | 10.16 |
3/6/2009 | 100 | 10.16 |
3/6/2009 | 100 | 10.16 |
3/6/2009 | 100 | 10.17 |
3/6/2009 | 100 | 10.17 |
3/6/2009 | 100 | 10.17 |
3/6/2009 | 100 | 10.17 |
3/6/2009 | 100 | 10.17 |
3/6/2009 | 100 | 10.17 |
3/6/2009 | 100 | 10.17 |
3/6/2009 | 100 | 10.17 |
3/6/2009 | 100 | 10.17 |
3/6/2009 | 100 | 10.17 |
3/6/2009 | 100 | 10.17 |
3/6/2009 | 100 | 10.17 |
3/6/2009 | 100 | 10.17 |
3/6/2009 | 100 | 10.17 |
3/6/2009 | 100 | 10.17 |
3/6/2009 | 100 | 10.17 |
3/6/2009 | 100 | 10.17 |
3/6/2009 | 100 | 10.17 |
3/6/2009 | 100 | 10.17 |
3/6/2009 | 100 | 10.17 |
3/6/2009 | 100 | 10.17 |
3/6/2009 | 100 | 10.17 |
3/6/2009 | 100 | 10.17 |
3/6/2009 | 100 | 10.17 |
3/6/2009 | 100 | 10.17 |
3/6/2009 | 100 | 10.17 |
3/6/2009 | 100 | 10.1702 |
3/6/2009 | 100 | 10.18 |
3/6/2009 | 100 | 10.18 |
3/6/2009 | 100 | 10.18 |
3/6/2009 | 100 | 10.18 |
3/6/2009 | 100 | 10.18 |
3/6/2009 | 100 | 10.18 |
3/6/2009 | 100 | 10.18 |
3/6/2009 | 100 | 10.18 |
3/6/2009 | 100 | 10.18 |
3/6/2009 | 100 | 10.18 |
3/6/2009 | 100 | 10.18 |
3/6/2009 | 100 | 10.18 |
3/6/2009 | 100 | 10.18 |
3/6/2009 | 100 | 10.18 |
3/6/2009 | 100 | 10.18 |
3/6/2009 | 100 | 10.18 |
3/6/2009 | 100 | 10.18 |
3/6/2009 | 100 | 10.18 |
3/6/2009 | 100 | 10.18 |
3/6/2009 | 100 | 10.18 |
3/6/2009 | 100 | 10.18 |
3/6/2009 | 100 | 10.19 |
3/6/2009 | 100 | 10.19 |
3/6/2009 | 100 | 10.19 |
3/6/2009 | 100 | 10.19 |
3/6/2009 | 100 | 10.19 |
3/6/2009 | 100 | 10.19 |
3/6/2009 | 100 | 10.19 |
3/6/2009 | 100 | 10.19 |
3/6/2009 | 100 | 10.19 |
3/6/2009 | 100 | 10.19 |
3/6/2009 | 100 | 10.19 |
3/6/2009 | 100 | 10.19 |
3/6/2009 | 100 | 10.19 |
3/6/2009 | 100 | 10.19 |
3/6/2009 | 100 | 10.19 |
3/6/2009 | 100 | 10.19 |
3/6/2009 | 100 | 10.19 |
3/6/2009 | 100 | 10.19 |
3/6/2009 | 100 | 10.19 |
3/6/2009 | 100 | 10.19 |
3/6/2009 | 100 | 10.19 |
3/6/2009 | 100 | 10.19 |
3/6/2009 | 100 | 10.19 |
3/6/2009 | 100 | 10.19 |
3/6/2009 | 100 | 10.19 |
3/6/2009 | 100 | 10.19 |
3/6/2009 | 100 | 10.2 |
3/6/2009 | 100 | 10.2 |
3/6/2009 | 100 | 10.2 |
3/6/2009 | 100 | 10.2 |
3/6/2009 | 100 | 10.2 |
3/6/2009 | 100 | 10.2 |
3/6/2009 | 100 | 10.2 |
3/6/2009 | 100 | 10.2 |
3/6/2009 | 100 | 10.2 |
3/6/2009 | 100 | 10.2 |
3/6/2009 | 100 | 10.2 |
3/6/2009 | 100 | 10.2 |
3/6/2009 | 100 | 10.2 |
3/6/2009 | 100 | 10.2 |
3/6/2009 | 100 | 10.2 |
3/6/2009 | 100 | 10.2 |
3/6/2009 | 100 | 10.2 |
3/6/2009 | 100 | 10.2 |
3/6/2009 | 100 | 10.2 |
3/6/2009 | 100 | 10.2 |
3/6/2009 | 100 | 10.2 |
3/6/2009 | 100 | 10.2 |
3/6/2009 | 100 | 10.2 |
3/6/2009 | 100 | 10.2 |
3/6/2009 | 100 | 10.21 |
3/6/2009 | 100 | 10.21 |
3/6/2009 | 100 | 10.21 |
3/6/2009 | 100 | 10.21 |
3/6/2009 | 100 | 10.21 |
3/6/2009 | 100 | 10.21 |
3/6/2009 | 100 | 10.21 |
3/6/2009 | 100 | 10.21 |
3/6/2009 | 100 | 10.21 |
3/6/2009 | 100 | 10.21 |
3/6/2009 | 100 | 10.21 |
3/6/2009 | 100 | 10.21 |
3/6/2009 | 100 | 10.21 |
3/6/2009 | 100 | 10.21 |
3/6/2009 | 100 | 10.21 |
3/6/2009 | 100 | 10.21 |
3/6/2009 | 100 | 10.21 |
3/6/2009 | 100 | 10.21 |
3/6/2009 | 100 | 10.21 |
3/6/2009 | 100 | 10.21 |
3/6/2009 | 100 | 10.21 |
3/6/2009 | 100 | 10.21 |
3/6/2009 | 100 | 10.21 |
3/6/2009 | 100 | 10.21 |
3/6/2009 | 100 | 10.22 |
3/6/2009 | 100 | 10.22 |
3/6/2009 | 100 | 10.22 |
3/6/2009 | 100 | 10.22 |
3/6/2009 | 100 | 10.22 |
3/6/2009 | 100 | 10.22 |
3/6/2009 | 100 | 10.22 |
3/6/2009 | 100 | 10.22 |
3/6/2009 | 100 | 10.22 |
3/6/2009 | 100 | 10.22 |
3/6/2009 | 100 | 10.22 |
3/6/2009 | 100 | 10.22 |
3/6/2009 | 100 | 10.22 |
3/6/2009 | 100 | 10.22 |
3/6/2009 | 100 | 10.22 |
3/6/2009 | 100 | 10.225 |
3/6/2009 | 100 | 10.23 |
3/6/2009 | 100 | 10.23 |
3/6/2009 | 100 | 10.23 |
3/6/2009 | 100 | 10.23 |
3/6/2009 | 100 | 10.23 |
3/6/2009 | 100 | 10.23 |
3/6/2009 | 100 | 10.23 |
3/6/2009 | 100 | 10.23 |
3/6/2009 | 100 | 10.23 |
3/6/2009 | 100 | 10.23 |
3/6/2009 | 100 | 10.23 |
3/6/2009 | 100 | 10.23 |
3/6/2009 | 100 | 10.24 |
3/6/2009 | 100 | 10.24 |
3/6/2009 | 100 | 10.24 |
3/6/2009 | 100 | 10.24 |
3/6/2009 | 100 | 10.24 |
3/6/2009 | 100 | 10.24 |
3/6/2009 | 100 | 10.24 |
3/6/2009 | 100 | 10.24 |
3/6/2009 | 100 | 10.24 |
3/6/2009 | 100 | 10.25 |
3/6/2009 | 100 | 10.25 |
3/6/2009 | 100 | 10.25 |
3/6/2009 | 100 | 10.25 |
3/6/2009 | 100 | 10.25 |
3/6/2009 | 100 | 10.26 |
3/6/2009 | 100 | 10.26 |
3/6/2009 | 100 | 10.26 |
3/6/2009 | 100 | 10.26 |
3/6/2009 | 100 | 10.26 |
3/6/2009 | 100 | 10.26 |
3/6/2009 | 100 | 10.27 |
3/6/2009 | 100 | 10.27 |
3/6/2009 | 100 | 10.28 |
3/6/2009 | 100 | 10.28 |
3/6/2009 | 100 | 10.28 |
3/6/2009 | 100 | 10.29 |
3/6/2009 | 100 | 10.29 |
3/6/2009 | 100 | 10.29 |
3/6/2009 | 100 | 10.29 |
3/6/2009 | 100 | 10.29 |
3/6/2009 | 100 | 10.29 |
3/6/2009 | 100 | 10.29 |
3/6/2009 | 100 | 10.3 |
3/6/2009 | 100 | 10.3 |
3/6/2009 | 100 | 10.3 |
3/6/2009 | 100 | 10.3 |
3/6/2009 | 100 | 10.3 |
3/6/2009 | 100 | 10.3 |
3/6/2009 | 100 | 10.32 |
3/6/2009 | 100 | 10.32 |
3/6/2009 | 100 | 10.33 |
3/6/2009 | 100 | 10.35 |
3/6/2009 | 100 | 10.35 |
3/6/2009 | 100 | 10.35 |
3/6/2009 | 100 | 10.36 |
3/6/2009 | 100 | 10.365 |
3/6/2009 | 100 | 10.37 |
3/6/2009 | 100 | 10.37 |
3/6/2009 | 100 | 10.37 |
3/6/2009 | 100 | 10.37 |
3/6/2009 | 100 | 10.375 |
3/6/2009 | 100 | 10.38 |
3/6/2009 | 100 | 10.38 |
3/6/2009 | 100 | 10.39 |
3/6/2009 | 100 | 10.39 |
3/6/2009 | 100 | 10.39 |
3/6/2009 | 100 | 10.42 |
3/6/2009 | 100 | 10.44 |
3/6/2009 | 100 | 10.44 |
3/6/2009 | 100 | 10.44 |
3/6/2009 | 100 | 10.45 |
3/6/2009 | 100 | 10.45 |
3/6/2009 | 100 | 10.455 |
3/6/2009 | 100 | 10.455 |
3/6/2009 | 100 | 10.46 |
3/6/2009 | 100 | 10.46 |
3/6/2009 | 100 | 10.46 |
3/6/2009 | 100 | 10.46 |
3/6/2009 | 100 | 10.46 |
3/6/2009 | 100 | 10.46 |
3/6/2009 | 100 | 10.46 |
3/6/2009 | 100 | 10.46 |
3/6/2009 | 100 | 10.47 |
3/6/2009 | 100 | 10.47 |
3/6/2009 | 100 | 10.47 |
3/6/2009 | 100 | 10.47 |
3/6/2009 | 100 | 10.47 |
3/6/2009 | 100 | 10.47 |
3/6/2009 | 100 | 10.48 |
3/6/2009 | 100 | 10.49 |
3/6/2009 | 100 | 10.5 |
3/6/2009 | 100 | 10.5 |
3/6/2009 | 100 | 10.5 |
3/6/2009 | 100 | 10.51 |
3/6/2009 | 100 | 10.51 |
3/6/2009 | 100 | 10.51 |
3/6/2009 | 100 | 10.51 |
3/6/2009 | 100 | 10.51 |
3/6/2009 | 100 | 10.51 |
3/6/2009 | 100 | 10.53 |
3/6/2009 | 200 | 10.17 |
3/6/2009 | 200 | 10.19 |
3/6/2009 | 200 | 10.2 |
3/6/2009 | 200 | 10.2 |
3/6/2009 | 200 | 10.21 |
3/6/2009 | 200 | 10.22 |
3/6/2009 | 200 | 10.22 |
3/6/2009 | 203 | 10.22 |
3/6/2009 | 300 | 10.1702 |
3/6/2009 | 300 | 10.1702 |
3/6/2009 | 300 | 10.2 |
3/6/2009 | 300 | 10.21 |
3/6/2009 | 400 | 10.17 |
3/6/2009 | 400 | 10.17 |
3/6/2009 | 500 | 10.1702 |
3/6/2009 | 500 | 10.22 |
3/6/2009 | 500 | 10.22 |
3/6/2009 | 500 | 10.23 |
3/6/2009 | (200) | 10.12 |
3/6/2009 | (200) | 10.17 |
3/6/2009 | (100) | 10.07 |
3/6/2009 | (100) | 10.07 |
3/6/2009 | (100) | 10.08 |
3/6/2009 | (100) | 10.09 |
3/6/2009 | (100) | 10.09 |
3/6/2009 | (100) | 10.1 |
3/6/2009 | (100) | 10.11 |
3/6/2009 | (100) | 10.12 |
3/6/2009 | (100) | 10.12 |
3/6/2009 | (100) | 10.12 |
3/6/2009 | (100) | 10.12 |
3/6/2009 | (100) | 10.12 |
3/6/2009 | (100) | 10.12 |
3/6/2009 | (100) | 10.12 |
3/6/2009 | (100) | 10.12 |
3/6/2009 | (100) | 10.13 |
3/6/2009 | (100) | 10.15 |
3/6/2009 | (100) | 10.15 |
3/6/2009 | (100) | 10.15 |
3/6/2009 | (100) | 10.15 |
3/6/2009 | (100) | 10.15 |
3/6/2009 | (100) | 10.15 |
3/6/2009 | (100) | 10.15 |
3/6/2009 | (100) | 10.15 |
3/6/2009 | (100) | 10.15 |
3/6/2009 | (100) | 10.15 |
3/6/2009 | (100) | 10.15 |
3/6/2009 | (100) | 10.15 |
3/6/2009 | (100) | 10.15 |
3/6/2009 | (100) | 10.15 |
3/6/2009 | (100) | 10.15 |
3/6/2009 | (100) | 10.15 |
3/6/2009 | (100) | 10.15 |
3/6/2009 | (100) | 10.15 |
3/6/2009 | (100) | 10.15 |
3/6/2009 | (100) | 10.15 |
3/6/2009 | (100) | 10.15 |
3/6/2009 | (100) | 10.15 |
3/6/2009 | (100) | 10.15 |
3/6/2009 | (100) | 10.15 |
3/6/2009 | (100) | 10.15 |
3/6/2009 | (100) | 10.15 |
3/6/2009 | (100) | 10.15 |
3/6/2009 | (100) | 10.15 |
3/6/2009 | (100) | 10.15 |
3/6/2009 | (100) | 10.15 |
3/6/2009 | (100) | 10.15 |
3/6/2009 | (100) | 10.15 |
3/6/2009 | (100) | 10.15 |
3/6/2009 | (100) | 10.15 |
3/6/2009 | (100) | 10.15 |
3/6/2009 | (100) | 10.16 |
3/6/2009 | (100) | 10.16 |
3/6/2009 | (100) | 10.16 |
3/6/2009 | (100) | 10.16 |
3/6/2009 | (100) | 10.16 |
3/6/2009 | (100) | 10.16 |
3/6/2009 | (100) | 10.16 |
3/6/2009 | (100) | 10.16 |
3/6/2009 | (100) | 10.16 |
3/6/2009 | (100) | 10.16 |
3/6/2009 | (100) | 10.16 |
3/6/2009 | (100) | 10.16 |
3/6/2009 | (100) | 10.16 |
3/6/2009 | (100) | 10.16 |
3/6/2009 | (100) | 10.16 |
3/6/2009 | (100) | 10.16 |
3/6/2009 | (100) | 10.16 |
3/6/2009 | (100) | 10.16 |
3/6/2009 | (100) | 10.16 |
3/6/2009 | (100) | 10.17 |
3/6/2009 | (100) | 10.17 |
3/6/2009 | (100) | 10.17 |
3/6/2009 | (100) | 10.17 |
3/6/2009 | (100) | 10.17 |
3/6/2009 | (100) | 10.17 |
3/6/2009 | (100) | 10.17 |
3/6/2009 | (100) | 10.17 |
3/6/2009 | (100) | 10.17 |
3/6/2009 | (100) | 10.17 |
3/6/2009 | (100) | 10.17 |
3/6/2009 | (100) | 10.17 |
3/6/2009 | (100) | 10.18 |
3/6/2009 | (100) | 10.18 |
3/6/2009 | (100) | 10.18 |
3/6/2009 | (100) | 10.19 |
3/6/2009 | (100) | 10.21 |
3/6/2009 | (100) | 10.21 |
3/6/2009 | (97) | 10.15 |
3/6/2009 | (86) | 10.17 |
3/6/2009 | (84) | 10.08 |
3/6/2009 | (77) | 10.21 |
3/6/2009 | (70) | 10.16 |
3/6/2009 | (55) | 10.15 |
3/6/2009 | (45) | 10.15 |
3/6/2009 | (30) | 10.16 |
3/6/2009 | (23) | 10.21 |
3/6/2009 | (16) | 10.08 |
3/6/2009 | (14) | 10.17 |
3/6/2009 | (3) | 10.15 |
3/6/2009 | 4 | 10.23 |
3/6/2009 | 8 | 10.21 |
3/6/2009 | 11 | 10.12 |
3/6/2009 | 15 | 10.12 |
3/6/2009 | 15 | 10.12 |
3/6/2009 | 16 | 10.08 |
3/6/2009 | 19 | 10.11 |
3/6/2009 | 20 | 10.12 |
3/6/2009 | 24 | 10.01 |
3/6/2009 | 30 | 10.09 |
3/6/2009 | 30 | 10.22 |
3/6/2009 | 42 | 10.2 |
3/6/2009 | 43 | 10.04 |
3/6/2009 | 43 | 10.16 |
3/6/2009 | 50 | 10.37 |
3/6/2009 | 57 | 10.23 |
3/6/2009 | 59 | 10.12 |
3/6/2009 | 65 | 10.03 |
3/6/2009 | 65 | 10.12 |
3/6/2009 | 70 | 10.09 |
3/6/2009 | 70 | 10.22 |
3/6/2009 | 80 | 10.12 |
3/6/2009 | 84 | 10.08 |
3/6/2009 | 85 | 10.21 |
3/6/2009 | 86 | 10.12 |
3/6/2009 | 91 | 10.06 |
3/6/2009 | 97 | 10.14 |
3/6/2009 | 98 | 10.01 |
3/6/2009 | 100 | 9.96 |
3/6/2009 | 100 | 9.99 |
3/6/2009 | 100 | 9.99 |
3/6/2009 | 100 | 10 |
3/6/2009 | 100 | 10 |
3/6/2009 | 100 | 10 |
3/6/2009 | 100 | 10 |
3/6/2009 | 100 | 10 |
3/6/2009 | 100 | 10.01 |
3/6/2009 | 100 | 10.02 |
3/6/2009 | 100 | 10.02 |
3/6/2009 | 100 | 10.02 |
3/6/2009 | 100 | 10.03 |
3/6/2009 | 100 | 10.04 |
3/6/2009 | 100 | 10.04 |
3/6/2009 | 100 | 10.04 |
3/6/2009 | 100 | 10.04 |
3/6/2009 | 100 | 10.04 |
3/6/2009 | 100 | 10.04 |
3/6/2009 | 100 | 10.04 |
3/6/2009 | 100 | 10.05 |
3/6/2009 | 100 | 10.05 |
3/6/2009 | 100 | 10.06 |
3/6/2009 | 100 | 10.06 |
3/6/2009 | 100 | 10.06 |
3/6/2009 | 100 | 10.06 |
3/6/2009 | 100 | 10.07 |
3/6/2009 | 100 | 10.07 |
3/6/2009 | 100 | 10.07 |
3/6/2009 | 100 | 10.07 |
3/6/2009 | 100 | 10.07 |
3/6/2009 | 100 | 10.08 |
3/6/2009 | 100 | 10.08 |
3/6/2009 | 100 | 10.08 |
3/6/2009 | 100 | 10.08 |
3/6/2009 | 100 | 10.09 |
3/6/2009 | 100 | 10.09 |
3/6/2009 | 100 | 10.09 |
3/6/2009 | 100 | 10.1 |
3/6/2009 | 100 | 10.11 |
3/6/2009 | 100 | 10.11 |
3/6/2009 | 100 | 10.11 |
3/6/2009 | 100 | 10.11 |
3/6/2009 | 100 | 10.11 |
3/6/2009 | 100 | 10.11 |
3/6/2009 | 100 | 10.11 |
3/6/2009 | 100 | 10.12 |
3/6/2009 | 100 | 10.12 |
3/6/2009 | 100 | 10.12 |
3/6/2009 | 100 | 10.12 |
3/6/2009 | 100 | 10.12 |
3/6/2009 | 100 | 10.12 |
3/6/2009 | 100 | 10.12 |
3/6/2009 | 100 | 10.12 |
3/6/2009 | 100 | 10.12 |
3/6/2009 | 100 | 10.12 |
3/6/2009 | 100 | 10.12 |
3/6/2009 | 100 | 10.12 |
3/6/2009 | 100 | 10.12 |
3/6/2009 | 100 | 10.12 |
3/6/2009 | 100 | 10.12 |
3/6/2009 | 100 | 10.12 |
3/6/2009 | 100 | 10.12 |
3/6/2009 | 100 | 10.12 |
3/6/2009 | 100 | 10.12 |
3/6/2009 | 100 | 10.12 |
3/6/2009 | 100 | 10.12 |
3/6/2009 | 100 | 10.12 |
3/6/2009 | 100 | 10.12 |
3/6/2009 | 100 | 10.13 |
3/6/2009 | 100 | 10.13 |
3/6/2009 | 100 | 10.14 |
3/6/2009 | 100 | 10.14 |
3/6/2009 | 100 | 10.15 |
3/6/2009 | 100 | 10.15 |
3/6/2009 | 100 | 10.15 |
3/6/2009 | 100 | 10.16 |
3/6/2009 | 100 | 10.16 |
3/6/2009 | 100 | 10.16 |
3/6/2009 | 100 | 10.16 |
3/6/2009 | 100 | 10.17 |
3/6/2009 | 100 | 10.17 |
3/6/2009 | 100 | 10.17 |
3/6/2009 | 100 | 10.17 |
3/6/2009 | 100 | 10.17 |
3/6/2009 | 100 | 10.18 |
3/6/2009 | 100 | 10.18 |
3/6/2009 | 100 | 10.18 |
3/6/2009 | 100 | 10.18 |
3/6/2009 | 100 | 10.19 |
3/6/2009 | 100 | 10.19 |
3/6/2009 | 100 | 10.19 |
3/6/2009 | 100 | 10.19 |
3/6/2009 | 100 | 10.19 |
3/6/2009 | 100 | 10.19 |
3/6/2009 | 100 | 10.19 |
3/6/2009 | 100 | 10.19 |
3/6/2009 | 100 | 10.19 |
3/6/2009 | 100 | 10.19 |
3/6/2009 | 100 | 10.2 |
3/6/2009 | 100 | 10.2 |
3/6/2009 | 100 | 10.2 |
3/6/2009 | 100 | 10.2 |
3/6/2009 | 100 | 10.2 |
3/6/2009 | 100 | 10.2 |
3/6/2009 | 100 | 10.21 |
3/6/2009 | 100 | 10.21 |
3/6/2009 | 100 | 10.21 |
3/6/2009 | 100 | 10.21 |
3/6/2009 | 100 | 10.21 |
3/6/2009 | 100 | 10.21 |
3/6/2009 | 100 | 10.21 |
3/6/2009 | 100 | 10.21 |
3/6/2009 | 100 | 10.21 |
3/6/2009 | 100 | 10.21 |
3/6/2009 | 100 | 10.21 |
3/6/2009 | 100 | 10.21 |
3/6/2009 | 100 | 10.21 |
3/6/2009 | 100 | 10.22 |
3/6/2009 | 100 | 10.22 |
3/6/2009 | 100 | 10.22 |
3/6/2009 | 100 | 10.22 |
3/6/2009 | 100 | 10.22 |
3/6/2009 | 100 | 10.22 |
3/6/2009 | 100 | 10.22 |
3/6/2009 | 100 | 10.23 |
3/6/2009 | 100 | 10.23 |
3/6/2009 | 100 | 10.23 |
3/6/2009 | 100 | 10.23 |
3/6/2009 | 103 | 10.14 |
3/6/2009 | 115 | 10.21 |
3/6/2009 | 200 | 10.05 |
3/6/2009 | 200 | 10.06 |
3/6/2009 | 200 | 10.11 |
3/6/2009 | 200 | 10.12 |
3/6/2009 | 200 | 10.12 |
3/6/2009 | 200 | 10.12 |
3/6/2009 | 200 | 10.12 |
3/6/2009 | 200 | 10.13 |
3/6/2009 | 200 | 10.14 |
3/6/2009 | 200 | 10.14 |
3/6/2009 | 200 | 10.15 |
3/6/2009 | 200 | 10.16 |
3/6/2009 | 200 | 10.16 |
3/6/2009 | 200 | 10.17 |
3/6/2009 | 200 | 10.18 |
3/6/2009 | 200 | 10.2 |
3/6/2009 | 200 | 10.21 |
3/6/2009 | 200 | 10.21 |
3/6/2009 | 200 | 10.21 |
3/6/2009 | 200 | 10.21 |
3/6/2009 | 200 | 10.21 |
3/6/2009 | 200 | 10.21 |
3/6/2009 | 200 | 10.22 |
3/6/2009 | 239 | 10.23 |
3/6/2009 | 300 | 10.03 |
3/6/2009 | 300 | 10.12 |
3/6/2009 | 309 | 10.06 |
3/6/2009 | 357 | 10.16 |
3/6/2009 | 400 | 10.12 |
3/6/2009 | 400 | 10.21 |
3/6/2009 | 400 | 10.21 |
3/6/2009 | 400 | 10.21 |
3/6/2009 | 500 | 10.23 |
3/6/2009 | 1,200 | 10.21 |
3/6/2009 | (100) | 10.04 |
3/6/2009 | (100) | 10.54 |
3/6/2009 | 100 | 10.17 |
3/6/2009 | 100 | 10.17 |
3/6/2009 | 200 | 10.22 |
3/6/2009 | 800 | 10.22 |
3/6/2009 | (600) | 10.16 |
3/6/2009 | (585) | 10.16 |
3/6/2009 | (500) | 10.14 |
3/6/2009 | (500) | 10.15 |
3/6/2009 | (400) | 10.07 |
3/6/2009 | (400) | 10.15 |
3/6/2009 | (400) | 10.16 |
3/6/2009 | (400) | 10.17 |
3/6/2009 | (300) | 10.08 |
3/6/2009 | (300) | 10.09 |
3/6/2009 | (300) | 10.11 |
3/6/2009 | (300) | 10.12 |
3/6/2009 | (300) | 10.15 |
3/6/2009 | (300) | 10.15 |
3/6/2009 | (300) | 10.16 |
3/6/2009 | (281) | 10.09 |
3/6/2009 | (272) | 10.17 |
3/6/2009 | (266) | 10.16 |
3/6/2009 | (243) | 10.16 |
3/6/2009 | (200) | 10.08 |
3/6/2009 | (200) | 10.12 |
3/6/2009 | (200) | 10.12 |
3/6/2009 | (200) | 10.12 |
3/6/2009 | (200) | 10.12 |
3/6/2009 | (200) | 10.13 |
3/6/2009 | (200) | 10.15 |
3/6/2009 | (200) | 10.15 |
3/6/2009 | (200) | 10.15 |
3/6/2009 | (200) | 10.15 |
3/6/2009 | (200) | 10.16 |
3/6/2009 | (200) | 10.16 |
3/6/2009 | (200) | 10.16 |
3/6/2009 | (200) | 10.16 |
3/6/2009 | (200) | 10.17 |
3/6/2009 | (200) | 10.17 |
3/6/2009 | (200) | 10.17 |
3/6/2009 | (200) | 10.17 |
3/6/2009 | (200) | 10.17 |
3/6/2009 | (200) | 10.19 |
3/6/2009 | (100) | 10.07 |
3/6/2009 | (100) | 10.08 |
3/6/2009 | (100) | 10.09 |
3/6/2009 | (100) | 10.09 |
3/6/2009 | (100) | 10.11 |
3/6/2009 | (100) | 10.11 |
3/6/2009 | (100) | 10.11 |
3/6/2009 | (100) | 10.11 |
3/6/2009 | (100) | 10.11 |
3/6/2009 | (100) | 10.11 |
3/6/2009 | (100) | 10.11 |
3/6/2009 | (100) | 10.11 |
3/6/2009 | (100) | 10.11 |
3/6/2009 | (100) | 10.11 |
3/6/2009 | (100) | 10.11 |
3/6/2009 | (100) | 10.11 |
3/6/2009 | (100) | 10.12 |
3/6/2009 | (100) | 10.14 |
3/6/2009 | (100) | 10.16 |
3/6/2009 | (100) | 10.16 |
3/6/2009 | (100) | 10.16 |
3/6/2009 | (100) | 10.16 |
3/6/2009 | (100) | 10.16 |
3/6/2009 | (100) | 10.16 |
3/6/2009 | (100) | 10.16 |
3/6/2009 | (100) | 10.16 |
3/6/2009 | (100) | 10.16 |
3/6/2009 | (100) | 10.17 |
3/6/2009 | (100) | 10.17 |
3/6/2009 | (100) | 10.17 |
3/6/2009 | (100) | 10.17 |
3/6/2009 | (100) | 10.17 |
3/6/2009 | (100) | 10.17 |
3/6/2009 | (100) | 10.17 |
3/6/2009 | (100) | 10.17 |
3/6/2009 | (100) | 10.17 |
3/6/2009 | (100) | 10.17 |
3/6/2009 | (100) | 10.19 |
3/6/2009 | (100) | 10.19 |
3/6/2009 | (100) | 10.19 |
3/6/2009 | (100) | 10.19 |
3/6/2009 | (100) | 10.21 |
3/6/2009 | (86) | 10.16 |
3/6/2009 | (62) | 10.1 |
3/6/2009 | (60) | 10.17 |
3/6/2009 | (57) | 10.16 |
3/6/2009 | (57) | 10.21 |
3/6/2009 | (54) | 10.17 |
3/6/2009 | (40) | 10.17 |
3/6/2009 | (40) | 10.18 |
3/6/2009 | (34) | 10.16 |
3/6/2009 | (19) | 10.09 |
3/6/2009 | 50,000 | 10.1707 |
3/6/2009 | 116,400 | 10.1368 |
3/9/2009 | 57 | 10.16 |
3/9/2009 | 75 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.16 |
3/9/2009 | 100 | 10.16 |
3/9/2009 | 100 | 10.16 |
3/9/2009 | 100 | 10.19 |
3/9/2009 | 100 | 10.2 |
3/9/2009 | 100 | 10.2 |
3/9/2009 | 115 | 10.16 |
3/9/2009 | 200 | 10.15 |
3/9/2009 | 200 | 10.15 |
3/9/2009 | 200 | 10.15 |
3/9/2009 | 200 | 10.15 |
3/9/2009 | 200 | 10.15 |
3/9/2009 | 200 | 10.15 |
3/9/2009 | 200 | 10.19 |
3/9/2009 | 200 | 10.19 |
3/9/2009 | 200 | 10.2 |
3/9/2009 | 200 | 10.2 |
3/9/2009 | 200 | 10.2 |
3/9/2009 | 200 | 10.2 |
3/9/2009 | 228 | 10.16 |
3/9/2009 | 257 | 10.15 |
3/9/2009 | 300 | 10.15 |
3/9/2009 | 400 | 10.15 |
3/9/2009 | 400 | 10.15 |
3/9/2009 | 400 | 10.15 |
3/9/2009 | 400 | 10.15 |
3/9/2009 | 400 | 10.15 |
3/9/2009 | 400 | 10.19 |
3/9/2009 | 400 | 10.19 |
3/9/2009 | 400 | 10.19 |
3/9/2009 | 400 | 10.2 |
3/9/2009 | 500 | 10.2 |
3/9/2009 | 543 | 10.15 |
3/9/2009 | 800 | 10.15 |
3/9/2009 | 800 | 10.15 |
3/9/2009 | 800 | 10.15 |
3/9/2009 | 800 | 10.15 |
3/9/2009 | 900 | 10.15 |
3/9/2009 | 1,025 | 10.15 |
3/9/2009 | 1,900 | 10.16 |
3/9/2009 | (100) | 10.18 |
3/9/2009 | (100) | 10.19 |
3/9/2009 | (100) | 10.19 |
3/9/2009 | (100) | 10.3 |
3/9/2009 | (100) | 10.36 |
3/9/2009 | (100) | 10.39 |
3/9/2009 | (86) | 10.21 |
3/9/2009 | (14) | 10.21 |
3/9/2009 | (100) | 10.2845 |
3/9/2009 | 15 | 10.15 |
3/9/2009 | (1,315) | 10.22 |
3/9/2009 | (400) | 10.25 |
3/9/2009 | (200) | 10.25 |
3/9/2009 | (200) | 10.25 |
3/9/2009 | (200) | 10.25 |
3/9/2009 | (200) | 10.25 |
3/9/2009 | (200) | 10.27 |
3/9/2009 | (100) | 10.23 |
3/9/2009 | (100) | 10.23 |
3/9/2009 | (100) | 10.23 |
3/9/2009 | (100) | 10.23 |
3/9/2009 | (100) | 10.23 |
3/9/2009 | (100) | 10.25 |
3/9/2009 | (100) | 10.25 |
3/9/2009 | (100) | 10.25 |
3/9/2009 | (100) | 10.25 |
3/9/2009 | (100) | 10.25 |
3/9/2009 | (100) | 10.25 |
3/9/2009 | (100) | 10.25 |
3/9/2009 | (100) | 10.25 |
3/9/2009 | (100) | 10.25 |
3/9/2009 | (100) | 10.25 |
3/9/2009 | (100) | 10.25 |
3/9/2009 | (100) | 10.25 |
3/9/2009 | (100) | 10.25 |
3/9/2009 | (100) | 10.25 |
3/9/2009 | (100) | 10.25 |
3/9/2009 | (100) | 10.26 |
3/9/2009 | (100) | 10.26 |
3/9/2009 | (100) | 10.26 |
3/9/2009 | (100) | 10.26 |
3/9/2009 | (100) | 10.26 |
3/9/2009 | (100) | 10.27 |
3/9/2009 | (100) | 10.27 |
3/9/2009 | (100) | 10.27 |
3/9/2009 | (100) | 10.27 |
3/9/2009 | (100) | 10.28 |
3/9/2009 | (93) | 10.25 |
3/9/2009 | (50) | 10.25 |
3/9/2009 | (50) | 10.25 |
3/9/2009 | (43) | 10.25 |
3/9/2009 | (42) | 10.25 |
3/9/2009 | (8) | 10.25 |
3/9/2009 | (7) | 10.25 |
3/9/2009 | (7) | 10.25 |
3/9/2009 | 23 | 10.21 |
3/9/2009 | 32 | 10.15 |
3/9/2009 | 45 | 10.17 |
3/9/2009 | 48 | 10.14 |
3/9/2009 | 55 | 10.17 |
3/9/2009 | 68 | 10.15 |
3/9/2009 | 80 | 10.15 |
3/9/2009 | 92 | 10.15 |
3/9/2009 | 100 | 10.04 |
3/9/2009 | 100 | 10.04 |
3/9/2009 | 100 | 10.04 |
3/9/2009 | 100 | 10.04 |
3/9/2009 | 100 | 10.14 |
3/9/2009 | 100 | 10.14 |
3/9/2009 | 100 | 10.14 |
3/9/2009 | 100 | 10.14 |
3/9/2009 | 100 | 10.14 |
3/9/2009 | 100 | 10.14 |
3/9/2009 | 100 | 10.14 |
3/9/2009 | 100 | 10.14 |
3/9/2009 | 100 | 10.14 |
3/9/2009 | 100 | 10.14 |
3/9/2009 | 100 | 10.14 |
3/9/2009 | 100 | 10.14 |
3/9/2009 | 100 | 10.14 |
3/9/2009 | 100 | 10.14 |
3/9/2009 | 100 | 10.14 |
3/9/2009 | 100 | 10.14 |
3/9/2009 | 100 | 10.14 |
3/9/2009 | 100 | 10.14 |
3/9/2009 | 100 | 10.14 |
3/9/2009 | 100 | 10.14 |
3/9/2009 | 100 | 10.14 |
3/9/2009 | 100 | 10.14 |
3/9/2009 | 100 | 10.14 |
3/9/2009 | 100 | 10.14 |
3/9/2009 | 100 | 10.14 |
3/9/2009 | 100 | 10.14 |
3/9/2009 | 100 | 10.145 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.16 |
3/9/2009 | 100 | 10.16 |
3/9/2009 | 100 | 10.16 |
3/9/2009 | 100 | 10.16 |
3/9/2009 | 100 | 10.16 |
3/9/2009 | 100 | 10.16 |
3/9/2009 | 100 | 10.16 |
3/9/2009 | 100 | 10.16 |
3/9/2009 | 100 | 10.165 |
3/9/2009 | 100 | 10.165 |
3/9/2009 | 100 | 10.165 |
3/9/2009 | 100 | 10.17 |
3/9/2009 | 100 | 10.17 |
3/9/2009 | 100 | 10.17 |
3/9/2009 | 100 | 10.17 |
3/9/2009 | 100 | 10.17 |
3/9/2009 | 100 | 10.17 |
3/9/2009 | 100 | 10.17 |
3/9/2009 | 100 | 10.17 |
3/9/2009 | 100 | 10.17 |
3/9/2009 | 100 | 10.17 |
3/9/2009 | 100 | 10.17 |
3/9/2009 | 100 | 10.17 |
3/9/2009 | 100 | 10.17 |
3/9/2009 | 100 | 10.17 |
3/9/2009 | 100 | 10.17 |
3/9/2009 | 100 | 10.17 |
3/9/2009 | 100 | 10.17 |
3/9/2009 | 100 | 10.17 |
3/9/2009 | 100 | 10.17 |
3/9/2009 | 100 | 10.17 |
3/9/2009 | 100 | 10.17 |
3/9/2009 | 100 | 10.17 |
3/9/2009 | 100 | 10.17 |
3/9/2009 | 100 | 10.21 |
3/9/2009 | 100 | 10.21 |
3/9/2009 | 100 | 10.21 |
3/9/2009 | 108 | 10.15 |
3/9/2009 | 123 | 10.15 |
3/9/2009 | 145 | 10.17 |
3/9/2009 | 155 | 10.17 |
3/9/2009 | 177 | 10.15 |
3/9/2009 | 200 | 10.04 |
3/9/2009 | 200 | 10.04 |
3/9/2009 | 200 | 10.14 |
3/9/2009 | 200 | 10.14 |
3/9/2009 | 200 | 10.14 |
3/9/2009 | 200 | 10.15 |
3/9/2009 | 200 | 10.15 |
3/9/2009 | 200 | 10.15 |
3/9/2009 | 200 | 10.15 |
3/9/2009 | 200 | 10.15 |
3/9/2009 | 200 | 10.15 |
3/9/2009 | 200 | 10.15 |
3/9/2009 | 200 | 10.15 |
3/9/2009 | 200 | 10.15 |
3/9/2009 | 200 | 10.15 |
3/9/2009 | 200 | 10.15 |
3/9/2009 | 200 | 10.15 |
3/9/2009 | 200 | 10.15 |
3/9/2009 | 200 | 10.15 |
3/9/2009 | 200 | 10.15 |
3/9/2009 | 200 | 10.15 |
3/9/2009 | 200 | 10.15 |
3/9/2009 | 200 | 10.15 |
3/9/2009 | 200 | 10.15 |
3/9/2009 | 200 | 10.15 |
3/9/2009 | 200 | 10.15 |
3/9/2009 | 200 | 10.15 |
3/9/2009 | 200 | 10.15 |
3/9/2009 | 200 | 10.15 |
3/9/2009 | 200 | 10.15 |
3/9/2009 | 200 | 10.15 |
3/9/2009 | 200 | 10.165 |
3/9/2009 | 200 | 10.17 |
3/9/2009 | 200 | 10.17 |
3/9/2009 | 200 | 10.17 |
3/9/2009 | 200 | 10.17 |
3/9/2009 | 200 | 10.17 |
3/9/2009 | 200 | 10.17 |
3/9/2009 | 200 | 10.17 |
3/9/2009 | 200 | 10.17 |
3/9/2009 | 200 | 10.17 |
3/9/2009 | 200 | 10.17 |
3/9/2009 | 200 | 10.17 |
3/9/2009 | 200 | 10.17 |
3/9/2009 | 200 | 10.17 |
3/9/2009 | 200 | 10.17 |
3/9/2009 | 300 | 10.04 |
3/9/2009 | 300 | 10.14 |
3/9/2009 | 300 | 10.14 |
3/9/2009 | 300 | 10.15 |
3/9/2009 | 300 | 10.15 |
3/9/2009 | 300 | 10.15 |
3/9/2009 | 300 | 10.15 |
3/9/2009 | 300 | 10.15 |
3/9/2009 | 300 | 10.15 |
3/9/2009 | 300 | 10.15 |
3/9/2009 | 300 | 10.15 |
3/9/2009 | 300 | 10.15 |
3/9/2009 | 300 | 10.15 |
3/9/2009 | 300 | 10.15 |
3/9/2009 | 300 | 10.16 |
3/9/2009 | 300 | 10.17 |
3/9/2009 | 300 | 10.17 |
3/9/2009 | 300 | 10.17 |
3/9/2009 | 300 | 10.17 |
3/9/2009 | 300 | 10.17 |
3/9/2009 | 352 | 10.14 |
3/9/2009 | 400 | 10.15 |
3/9/2009 | 400 | 10.15 |
3/9/2009 | 400 | 10.15 |
3/9/2009 | 400 | 10.15 |
3/9/2009 | 400 | 10.15 |
3/9/2009 | 400 | 10.15 |
3/9/2009 | 400 | 10.15 |
3/9/2009 | 400 | 10.15 |
3/9/2009 | 400 | 10.15 |
3/9/2009 | 400 | 10.15 |
3/9/2009 | 400 | 10.15 |
3/9/2009 | 400 | 10.15 |
3/9/2009 | 400 | 10.17 |
3/9/2009 | 400 | 10.17 |
3/9/2009 | 423 | 10.15 |
3/9/2009 | 477 | 10.15 |
3/9/2009 | 500 | 10.15 |
3/9/2009 | 500 | 10.165 |
3/9/2009 | 500 | 10.17 |
3/9/2009 | 600 | 10.15 |
3/9/2009 | 700 | 10.14 |
3/9/2009 | 700 | 10.15 |
3/9/2009 | 700 | 10.15 |
3/9/2009 | 700 | 10.16 |
3/9/2009 | 700 | 10.165 |
3/9/2009 | 700 | 10.17 |
3/9/2009 | 800 | 10.15 |
3/9/2009 | 800 | 10.17 |
3/9/2009 | 800 | 10.17 |
3/9/2009 | 900 | 10.14 |
3/9/2009 | 1,000 | 10.14 |
3/9/2009 | 1,000 | 10.16 |
3/9/2009 | 1,420 | 10.15 |
3/9/2009 | 1,700 | 10.16 |
3/9/2009 | (700) | 10.21 |
3/9/2009 | (400) | 10.2 |
3/9/2009 | (400) | 10.41 |
3/9/2009 | (300) | 10.19 |
3/9/2009 | (300) | 10.19 |
3/9/2009 | (300) | 10.19 |
3/9/2009 | (300) | 10.21 |
3/9/2009 | (300) | 10.21 |
3/9/2009 | (300) | 10.4 |
3/9/2009 | (300) | 10.41 |
3/9/2009 | (300) | 10.41 |
3/9/2009 | (233) | 10.2 |
3/9/2009 | (200) | 10.19 |
3/9/2009 | (200) | 10.19 |
3/9/2009 | (200) | 10.19 |
3/9/2009 | (200) | 10.19 |
3/9/2009 | (200) | 10.19 |
3/9/2009 | (200) | 10.19 |
3/9/2009 | (200) | 10.2 |
3/9/2009 | (200) | 10.2 |
3/9/2009 | (200) | 10.21 |
3/9/2009 | (200) | 10.21 |
3/9/2009 | (200) | 10.33 |
3/9/2009 | (200) | 10.33 |
3/9/2009 | (200) | 10.33 |
3/9/2009 | (200) | 10.35 |
3/9/2009 | (200) | 10.35 |
3/9/2009 | (200) | 10.35 |
3/9/2009 | (200) | 10.4 |
3/9/2009 | (200) | 10.4 |
3/9/2009 | (200) | 10.4 |
3/9/2009 | (200) | 10.4 |
3/9/2009 | (200) | 10.4 |
3/9/2009 | (200) | 10.4 |
3/9/2009 | (200) | 10.4 |
3/9/2009 | (200) | 10.4 |
3/9/2009 | (200) | 10.4 |
3/9/2009 | (200) | 10.41 |
3/9/2009 | (185) | 10.21 |
3/9/2009 | (185) | 10.4 |
3/9/2009 | (105) | 10.4 |
3/9/2009 | (100) | 10.19 |
3/9/2009 | (100) | 10.19 |
3/9/2009 | (100) | 10.19 |
3/9/2009 | (100) | 10.19 |
3/9/2009 | (100) | 10.19 |
3/9/2009 | (100) | 10.19 |
3/9/2009 | (100) | 10.19 |
3/9/2009 | (100) | 10.19 |
3/9/2009 | (100) | 10.19 |
3/9/2009 | (100) | 10.19 |
3/9/2009 | (100) | 10.19 |
3/9/2009 | (100) | 10.19 |
3/9/2009 | (100) | 10.19 |
3/9/2009 | (100) | 10.19 |
3/9/2009 | (100) | 10.19 |
3/9/2009 | (100) | 10.19 |
3/9/2009 | (100) | 10.19 |
3/9/2009 | (100) | 10.2 |
3/9/2009 | (100) | 10.2 |
3/9/2009 | (100) | 10.2 |
3/9/2009 | (100) | 10.2 |
3/9/2009 | (100) | 10.21 |
3/9/2009 | (100) | 10.21 |
3/9/2009 | (100) | 10.21 |
3/9/2009 | (100) | 10.21 |
3/9/2009 | (100) | 10.21 |
3/9/2009 | (100) | 10.21 |
3/9/2009 | (100) | 10.21 |
3/9/2009 | (100) | 10.21 |
3/9/2009 | (100) | 10.32 |
3/9/2009 | (100) | 10.33 |
3/9/2009 | (100) | 10.33 |
3/9/2009 | (100) | 10.33 |
3/9/2009 | (100) | 10.33 |
3/9/2009 | (100) | 10.33 |
3/9/2009 | (100) | 10.33 |
3/9/2009 | (100) | 10.33 |
3/9/2009 | (100) | 10.33 |
3/9/2009 | (100) | 10.33 |
3/9/2009 | (100) | 10.33 |
3/9/2009 | (100) | 10.33 |
3/9/2009 | (100) | 10.33 |
3/9/2009 | (100) | 10.33 |
3/9/2009 | (100) | 10.33 |
3/9/2009 | (100) | 10.33 |
3/9/2009 | (100) | 10.33 |
3/9/2009 | (100) | 10.33 |
3/9/2009 | (100) | 10.33 |
3/9/2009 | (100) | 10.33 |
3/9/2009 | (100) | 10.33 |
3/9/2009 | (100) | 10.33 |
3/9/2009 | (100) | 10.33 |
3/9/2009 | (100) | 10.33 |
3/9/2009 | (100) | 10.33 |
3/9/2009 | (100) | 10.33 |
3/9/2009 | (100) | 10.33 |
3/9/2009 | (100) | 10.33 |
3/9/2009 | (100) | 10.33 |
3/9/2009 | (100) | 10.33 |
3/9/2009 | (100) | 10.33 |
3/9/2009 | (100) | 10.33 |
3/9/2009 | (100) | 10.33 |
3/9/2009 | (100) | 10.35 |
3/9/2009 | (100) | 10.35 |
3/9/2009 | (100) | 10.35 |
3/9/2009 | (100) | 10.35 |
3/9/2009 | (100) | 10.35 |
3/9/2009 | (100) | 10.35 |
3/9/2009 | (100) | 10.35 |
3/9/2009 | (100) | 10.35 |
3/9/2009 | (100) | 10.35 |
3/9/2009 | (100) | 10.35 |
3/9/2009 | (100) | 10.35 |
3/9/2009 | (100) | 10.35 |
3/9/2009 | (100) | 10.35 |
3/9/2009 | (100) | 10.35 |
3/9/2009 | (100) | 10.35 |
3/9/2009 | (100) | 10.35 |
3/9/2009 | (100) | 10.35 |
3/9/2009 | (100) | 10.35 |
3/9/2009 | (100) | 10.35 |
3/9/2009 | (100) | 10.35 |
3/9/2009 | (100) | 10.35 |
3/9/2009 | (100) | 10.35 |
3/9/2009 | (100) | 10.35 |
3/9/2009 | (100) | 10.35 |
3/9/2009 | (100) | 10.35 |
3/9/2009 | (100) | 10.35 |
3/9/2009 | (100) | 10.35 |
3/9/2009 | (100) | 10.35 |
3/9/2009 | (100) | 10.36 |
3/9/2009 | (100) | 10.36 |
3/9/2009 | (100) | 10.36 |
3/9/2009 | (100) | 10.39 |
3/9/2009 | (100) | 10.39 |
3/9/2009 | (100) | 10.39 |
3/9/2009 | (100) | 10.39 |
3/9/2009 | (100) | 10.39 |
3/9/2009 | (100) | 10.39 |
3/9/2009 | (100) | 10.39 |
3/9/2009 | (100) | 10.39 |
3/9/2009 | (100) | 10.4 |
3/9/2009 | (100) | 10.4 |
3/9/2009 | (100) | 10.4 |
3/9/2009 | (100) | 10.4 |
3/9/2009 | (100) | 10.4 |
3/9/2009 | (100) | 10.4 |
3/9/2009 | (100) | 10.4 |
3/9/2009 | (100) | 10.4 |
3/9/2009 | (100) | 10.4 |
3/9/2009 | (100) | 10.4 |
3/9/2009 | (100) | 10.4 |
3/9/2009 | (100) | 10.4 |
3/9/2009 | (100) | 10.4 |
3/9/2009 | (100) | 10.4 |
3/9/2009 | (100) | 10.4 |
3/9/2009 | (100) | 10.4 |
3/9/2009 | (100) | 10.4 |
3/9/2009 | (100) | 10.4 |
3/9/2009 | (100) | 10.4 |
3/9/2009 | (100) | 10.4 |
3/9/2009 | (100) | 10.4 |
3/9/2009 | (100) | 10.4 |
3/9/2009 | (100) | 10.4 |
3/9/2009 | (100) | 10.4 |
3/9/2009 | (100) | 10.4 |
3/9/2009 | (100) | 10.4 |
3/9/2009 | (100) | 10.4 |
3/9/2009 | (100) | 10.4 |
3/9/2009 | (100) | 10.4 |
3/9/2009 | (100) | 10.4 |
3/9/2009 | (100) | 10.4 |
3/9/2009 | (100) | 10.4 |
3/9/2009 | (100) | 10.4 |
3/9/2009 | (100) | 10.41 |
3/9/2009 | (100) | 10.41 |
3/9/2009 | (100) | 10.43 |
3/9/2009 | (100) | 10.43 |
3/9/2009 | (100) | 10.43 |
3/9/2009 | (100) | 10.43 |
3/9/2009 | (100) | 10.43 |
3/9/2009 | (100) | 10.43 |
3/9/2009 | (100) | 10.43 |
3/9/2009 | (100) | 10.43 |
3/9/2009 | (100) | 10.43 |
3/9/2009 | (100) | 10.43 |
3/9/2009 | (100) | 10.43 |
3/9/2009 | (100) | 10.44 |
3/9/2009 | (100) | 10.45 |
3/9/2009 | (100) | 10.45 |
3/9/2009 | (100) | 10.45 |
3/9/2009 | (100) | 10.46 |
3/9/2009 | (97) | 10.35 |
3/9/2009 | (97) | 10.41 |
3/9/2009 | (97) | 10.41 |
3/9/2009 | (96) | 10.35 |
3/9/2009 | (95) | 10.4 |
3/9/2009 | (95) | 10.4 |
3/9/2009 | (85) | 10.4 |
3/9/2009 | (73) | 10.35 |
3/9/2009 | (27) | 10.35 |
3/9/2009 | (21) | 10.2 |
3/9/2009 | (15) | 10.4 |
3/9/2009 | (15) | 10.4 |
3/9/2009 | (5) | 10.4 |
3/9/2009 | (4) | 10.35 |
3/9/2009 | (3) | 10.35 |
3/9/2009 | (3) | 10.41 |
3/9/2009 | (3) | 10.41 |
3/9/2009 | 2 | 10.29 |
3/9/2009 | 2 | 10.52 |
3/9/2009 | 14 | 10.15 |
3/9/2009 | 15 | 10.27 |
3/9/2009 | 15 | 10.31 |
3/9/2009 | 20 | 10.23 |
3/9/2009 | 20 | 10.28 |
3/9/2009 | 20 | 10.29 |
3/9/2009 | 24 | 10.27 |
3/9/2009 | 28 | 10.28 |
3/9/2009 | 30 | 10.27 |
3/9/2009 | 30 | 10.29 |
3/9/2009 | 31 | 10.27 |
3/9/2009 | 32 | 10.27 |
3/9/2009 | 35 | 10.29 |
3/9/2009 | 37 | 10.15 |
3/9/2009 | 42 | 10.15 |
3/9/2009 | 42 | 10.15 |
3/9/2009 | 43 | 10.15 |
3/9/2009 | 43 | 10.23 |
3/9/2009 | 43 | 10.29 |
3/9/2009 | 46 | 10.22 |
3/9/2009 | 54 | 10.22 |
3/9/2009 | 57 | 10.15 |
3/9/2009 | 57 | 10.23 |
3/9/2009 | 57 | 10.29 |
3/9/2009 | 58 | 10.15 |
3/9/2009 | 58 | 10.15 |
3/9/2009 | 63 | 10.15 |
3/9/2009 | 65 | 10.29 |
3/9/2009 | 68 | 10.25 |
3/9/2009 | 70 | 10.29 |
3/9/2009 | 72 | 10.28 |
3/9/2009 | 80 | 10.23 |
3/9/2009 | 80 | 10.28 |
3/9/2009 | 80 | 10.28 |
3/9/2009 | 85 | 10.31 |
3/9/2009 | 86 | 10.15 |
3/9/2009 | 86 | 10.27 |
3/9/2009 | 98 | 10.29 |
3/9/2009 | 98 | 10.52 |
3/9/2009 | 100 | 10.07 |
3/9/2009 | 100 | 10.07 |
3/9/2009 | 100 | 10.09 |
3/9/2009 | 100 | 10.13 |
3/9/2009 | 100 | 10.14 |
3/9/2009 | 100 | 10.14 |
3/9/2009 | 100 | 10.14 |
3/9/2009 | 100 | 10.14 |
3/9/2009 | 100 | 10.14 |
3/9/2009 | 100 | 10.14 |
3/9/2009 | 100 | 10.14 |
3/9/2009 | 100 | 10.14 |
3/9/2009 | 100 | 10.14 |
3/9/2009 | 100 | 10.14 |
3/9/2009 | 100 | 10.14 |
3/9/2009 | 100 | 10.145 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.16 |
3/9/2009 | 100 | 10.16 |
3/9/2009 | 100 | 10.16 |
3/9/2009 | 100 | 10.16 |
3/9/2009 | 100 | 10.16 |
3/9/2009 | 100 | 10.16 |
3/9/2009 | 100 | 10.16 |
3/9/2009 | 100 | 10.16 |
3/9/2009 | 100 | 10.16 |
3/9/2009 | 100 | 10.16 |
3/9/2009 | 100 | 10.16 |
3/9/2009 | 100 | 10.16 |
3/9/2009 | 100 | 10.16 |
3/9/2009 | 100 | 10.16 |
3/9/2009 | 100 | 10.16 |
3/9/2009 | 100 | 10.16 |
3/9/2009 | 100 | 10.16 |
3/9/2009 | 100 | 10.16 |
3/9/2009 | 100 | 10.16 |
3/9/2009 | 100 | 10.16 |
3/9/2009 | 100 | 10.16 |
3/9/2009 | 100 | 10.16 |
3/9/2009 | 100 | 10.16 |
3/9/2009 | 100 | 10.16 |
3/9/2009 | 100 | 10.16 |
3/9/2009 | 100 | 10.16 |
3/9/2009 | 100 | 10.16 |
3/9/2009 | 100 | 10.16 |
3/9/2009 | 100 | 10.16 |
3/9/2009 | 100 | 10.16 |
3/9/2009 | 100 | 10.16 |
3/9/2009 | 100 | 10.16 |
3/9/2009 | 100 | 10.16 |
3/9/2009 | 100 | 10.16 |
3/9/2009 | 100 | 10.16 |
3/9/2009 | 100 | 10.16 |
3/9/2009 | 100 | 10.16 |
3/9/2009 | 100 | 10.16 |
3/9/2009 | 100 | 10.16 |
3/9/2009 | 100 | 10.16 |
3/9/2009 | 100 | 10.16 |
3/9/2009 | 100 | 10.16 |
3/9/2009 | 100 | 10.165 |
3/9/2009 | 100 | 10.17 |
3/9/2009 | 100 | 10.17 |
3/9/2009 | 100 | 10.17 |
3/9/2009 | 100 | 10.17 |
3/9/2009 | 100 | 10.17 |
3/9/2009 | 100 | 10.17 |
3/9/2009 | 100 | 10.17 |
3/9/2009 | 100 | 10.17 |
3/9/2009 | 100 | 10.17 |
3/9/2009 | 100 | 10.17 |
3/9/2009 | 100 | 10.17 |
3/9/2009 | 100 | 10.17 |
3/9/2009 | 100 | 10.17 |
3/9/2009 | 100 | 10.17 |
3/9/2009 | 100 | 10.17 |
3/9/2009 | 100 | 10.17 |
3/9/2009 | 100 | 10.17 |
3/9/2009 | 100 | 10.17 |
3/9/2009 | 100 | 10.17 |
3/9/2009 | 100 | 10.17 |
3/9/2009 | 100 | 10.17 |
3/9/2009 | 100 | 10.17 |
3/9/2009 | 100 | 10.17 |
3/9/2009 | 100 | 10.17 |
3/9/2009 | 100 | 10.17 |
3/9/2009 | 100 | 10.17 |
3/9/2009 | 100 | 10.17 |
3/9/2009 | 100 | 10.17 |
3/9/2009 | 100 | 10.17 |
3/9/2009 | 100 | 10.17 |
3/9/2009 | 100 | 10.17 |
3/9/2009 | 100 | 10.17 |
3/9/2009 | 100 | 10.17 |
3/9/2009 | 100 | 10.17 |
3/9/2009 | 100 | 10.17 |
3/9/2009 | 100 | 10.17 |
3/9/2009 | 100 | 10.17 |
3/9/2009 | 100 | 10.17 |
3/9/2009 | 100 | 10.17 |
3/9/2009 | 100 | 10.17 |
3/9/2009 | 100 | 10.17 |
3/9/2009 | 100 | 10.17 |
3/9/2009 | 100 | 10.17 |
3/9/2009 | 100 | 10.17 |
3/9/2009 | 100 | 10.17 |
3/9/2009 | 100 | 10.17 |
3/9/2009 | 100 | 10.17 |
3/9/2009 | 100 | 10.17 |
3/9/2009 | 100 | 10.17 |
3/9/2009 | 100 | 10.17 |
3/9/2009 | 100 | 10.17 |
3/9/2009 | 100 | 10.19 |
3/9/2009 | 100 | 10.19 |
3/9/2009 | 100 | 10.19 |
3/9/2009 | 100 | 10.19 |
3/9/2009 | 100 | 10.19 |
3/9/2009 | 100 | 10.19 |
3/9/2009 | 100 | 10.19 |
3/9/2009 | 100 | 10.19 |
3/9/2009 | 100 | 10.19 |
3/9/2009 | 100 | 10.19 |
3/9/2009 | 100 | 10.19 |
3/9/2009 | 100 | 10.19 |
3/9/2009 | 100 | 10.19 |
3/9/2009 | 100 | 10.19 |
3/9/2009 | 100 | 10.19 |
3/9/2009 | 100 | 10.19 |
3/9/2009 | 100 | 10.19 |
3/9/2009 | 100 | 10.19 |
3/9/2009 | 100 | 10.19 |
3/9/2009 | 100 | 10.19 |
3/9/2009 | 100 | 10.19 |
3/9/2009 | 100 | 10.19 |
3/9/2009 | 100 | 10.19 |
3/9/2009 | 100 | 10.19 |
3/9/2009 | 100 | 10.19 |
3/9/2009 | 100 | 10.19 |
3/9/2009 | 100 | 10.19 |
3/9/2009 | 100 | 10.19 |
3/9/2009 | 100 | 10.19 |
3/9/2009 | 100 | 10.2 |
3/9/2009 | 100 | 10.2 |
3/9/2009 | 100 | 10.2 |
3/9/2009 | 100 | 10.2 |
3/9/2009 | 100 | 10.2 |
3/9/2009 | 100 | 10.2 |
3/9/2009 | 100 | 10.2 |
3/9/2009 | 100 | 10.2 |
3/9/2009 | 100 | 10.2 |
3/9/2009 | 100 | 10.2 |
3/9/2009 | 100 | 10.2 |
3/9/2009 | 100 | 10.2 |
3/9/2009 | 100 | 10.21 |
3/9/2009 | 100 | 10.21 |
3/9/2009 | 100 | 10.22 |
3/9/2009 | 100 | 10.22 |
3/9/2009 | 100 | 10.22 |
3/9/2009 | 100 | 10.22 |
3/9/2009 | 100 | 10.22 |
3/9/2009 | 100 | 10.22 |
3/9/2009 | 100 | 10.22 |
3/9/2009 | 100 | 10.22 |
3/9/2009 | 100 | 10.22 |
3/9/2009 | 100 | 10.22 |
3/9/2009 | 100 | 10.22 |
3/9/2009 | 100 | 10.22 |
3/9/2009 | 100 | 10.22 |
3/9/2009 | 100 | 10.22 |
3/9/2009 | 100 | 10.22 |
3/9/2009 | 100 | 10.22 |
3/9/2009 | 100 | 10.22 |
3/9/2009 | 100 | 10.225 |
3/9/2009 | 100 | 10.225 |
3/9/2009 | 100 | 10.23 |
3/9/2009 | 100 | 10.23 |
3/9/2009 | 100 | 10.23 |
3/9/2009 | 100 | 10.23 |
3/9/2009 | 100 | 10.23 |
3/9/2009 | 100 | 10.23 |
3/9/2009 | 100 | 10.23 |
3/9/2009 | 100 | 10.23 |
3/9/2009 | 100 | 10.23 |
3/9/2009 | 100 | 10.23 |
3/9/2009 | 100 | 10.23 |
3/9/2009 | 100 | 10.23 |
3/9/2009 | 100 | 10.24 |
3/9/2009 | 100 | 10.24 |
3/9/2009 | 100 | 10.24 |
3/9/2009 | 100 | 10.24 |
3/9/2009 | 100 | 10.24 |
3/9/2009 | 100 | 10.24 |
3/9/2009 | 100 | 10.24 |
3/9/2009 | 100 | 10.24 |
3/9/2009 | 100 | 10.24 |
3/9/2009 | 100 | 10.24 |
3/9/2009 | 100 | 10.24 |
3/9/2009 | 100 | 10.24 |
3/9/2009 | 100 | 10.24 |
3/9/2009 | 100 | 10.25 |
3/9/2009 | 100 | 10.25 |
3/9/2009 | 100 | 10.25 |
3/9/2009 | 100 | 10.25 |
3/9/2009 | 100 | 10.25 |
3/9/2009 | 100 | 10.25 |
3/9/2009 | 100 | 10.25 |
3/9/2009 | 100 | 10.25 |
3/9/2009 | 100 | 10.25 |
3/9/2009 | 100 | 10.25 |
3/9/2009 | 100 | 10.25 |
3/9/2009 | 100 | 10.25 |
3/9/2009 | 100 | 10.25 |
3/9/2009 | 100 | 10.25 |
3/9/2009 | 100 | 10.25 |
3/9/2009 | 100 | 10.25 |
3/9/2009 | 100 | 10.26 |
3/9/2009 | 100 | 10.26 |
3/9/2009 | 100 | 10.26 |
3/9/2009 | 100 | 10.26 |
3/9/2009 | 100 | 10.26 |
3/9/2009 | 100 | 10.26 |
3/9/2009 | 100 | 10.26 |
3/9/2009 | 100 | 10.26 |
3/9/2009 | 100 | 10.26 |
3/9/2009 | 100 | 10.26 |
3/9/2009 | 100 | 10.26 |
3/9/2009 | 100 | 10.26 |
3/9/2009 | 100 | 10.26 |
3/9/2009 | 100 | 10.26 |
3/9/2009 | 100 | 10.26 |
3/9/2009 | 100 | 10.26 |
3/9/2009 | 100 | 10.26 |
3/9/2009 | 100 | 10.26 |
3/9/2009 | 100 | 10.26 |
3/9/2009 | 100 | 10.26 |
3/9/2009 | 100 | 10.26 |
3/9/2009 | 100 | 10.26 |
3/9/2009 | 100 | 10.26 |
3/9/2009 | 100 | 10.26 |
3/9/2009 | 100 | 10.26 |
3/9/2009 | 100 | 10.26 |
3/9/2009 | 100 | 10.26 |
3/9/2009 | 100 | 10.26 |
3/9/2009 | 100 | 10.26 |
3/9/2009 | 100 | 10.26 |
3/9/2009 | 100 | 10.27 |
3/9/2009 | 100 | 10.27 |
3/9/2009 | 100 | 10.27 |
3/9/2009 | 100 | 10.27 |
3/9/2009 | 100 | 10.27 |
3/9/2009 | 100 | 10.27 |
3/9/2009 | 100 | 10.27 |
3/9/2009 | 100 | 10.27 |
3/9/2009 | 100 | 10.27 |
3/9/2009 | 100 | 10.27 |
3/9/2009 | 100 | 10.27 |
3/9/2009 | 100 | 10.27 |
3/9/2009 | 100 | 10.27 |
3/9/2009 | 100 | 10.27 |
3/9/2009 | 100 | 10.27 |
3/9/2009 | 100 | 10.27 |
3/9/2009 | 100 | 10.27 |
3/9/2009 | 100 | 10.27 |
3/9/2009 | 100 | 10.27 |
3/9/2009 | 100 | 10.27 |
3/9/2009 | 100 | 10.27 |
3/9/2009 | 100 | 10.27 |
3/9/2009 | 100 | 10.27 |
3/9/2009 | 100 | 10.27 |
3/9/2009 | 100 | 10.27 |
3/9/2009 | 100 | 10.27 |
3/9/2009 | 100 | 10.27 |
3/9/2009 | 100 | 10.27 |
3/9/2009 | 100 | 10.275 |
3/9/2009 | 100 | 10.28 |
3/9/2009 | 100 | 10.28 |
3/9/2009 | 100 | 10.28 |
3/9/2009 | 100 | 10.28 |
3/9/2009 | 100 | 10.28 |
3/9/2009 | 100 | 10.28 |
3/9/2009 | 100 | 10.28 |
3/9/2009 | 100 | 10.28 |
3/9/2009 | 100 | 10.28 |
3/9/2009 | 100 | 10.28 |
3/9/2009 | 100 | 10.28 |
3/9/2009 | 100 | 10.28 |
3/9/2009 | 100 | 10.28 |
3/9/2009 | 100 | 10.28 |
3/9/2009 | 100 | 10.28 |
3/9/2009 | 100 | 10.28 |
3/9/2009 | 100 | 10.28 |
3/9/2009 | 100 | 10.28 |
3/9/2009 | 100 | 10.28 |
3/9/2009 | 100 | 10.29 |
3/9/2009 | 100 | 10.29 |
3/9/2009 | 100 | 10.29 |
3/9/2009 | 100 | 10.29 |
3/9/2009 | 100 | 10.29 |
3/9/2009 | 100 | 10.29 |
3/9/2009 | 100 | 10.29 |
3/9/2009 | 100 | 10.29 |
3/9/2009 | 100 | 10.29 |
3/9/2009 | 100 | 10.29 |
3/9/2009 | 100 | 10.29 |
3/9/2009 | 100 | 10.29 |
3/9/2009 | 100 | 10.29 |
3/9/2009 | 100 | 10.29 |
3/9/2009 | 100 | 10.29 |
3/9/2009 | 100 | 10.29 |
3/9/2009 | 100 | 10.29 |
3/9/2009 | 100 | 10.29 |
3/9/2009 | 100 | 10.29 |
3/9/2009 | 100 | 10.29 |
3/9/2009 | 100 | 10.29 |
3/9/2009 | 100 | 10.29 |
3/9/2009 | 100 | 10.29 |
3/9/2009 | 100 | 10.29 |
3/9/2009 | 100 | 10.29 |
3/9/2009 | 100 | 10.29 |
3/9/2009 | 100 | 10.29 |
3/9/2009 | 100 | 10.29 |
3/9/2009 | 100 | 10.29 |
3/9/2009 | 100 | 10.29 |
3/9/2009 | 100 | 10.29 |
3/9/2009 | 100 | 10.29 |
3/9/2009 | 100 | 10.29 |
3/9/2009 | 100 | 10.29 |
3/9/2009 | 100 | 10.29 |
3/9/2009 | 100 | 10.29 |
3/9/2009 | 100 | 10.29 |
3/9/2009 | 100 | 10.29 |
3/9/2009 | 100 | 10.29 |
3/9/2009 | 100 | 10.29 |
3/9/2009 | 100 | 10.29 |
3/9/2009 | 100 | 10.29 |
3/9/2009 | 100 | 10.29 |
3/9/2009 | 100 | 10.29 |
3/9/2009 | 100 | 10.29 |
3/9/2009 | 100 | 10.29 |
3/9/2009 | 100 | 10.29 |
3/9/2009 | 100 | 10.29 |
3/9/2009 | 100 | 10.29 |
3/9/2009 | 100 | 10.29 |
3/9/2009 | 100 | 10.29 |
3/9/2009 | 100 | 10.29 |
3/9/2009 | 100 | 10.3 |
3/9/2009 | 100 | 10.3 |
3/9/2009 | 100 | 10.3 |
3/9/2009 | 100 | 10.3 |
3/9/2009 | 100 | 10.3 |
3/9/2009 | 100 | 10.3 |
3/9/2009 | 100 | 10.3 |
3/9/2009 | 100 | 10.3 |
3/9/2009 | 100 | 10.305 |
3/9/2009 | 100 | 10.33 |
3/9/2009 | 100 | 10.33 |
3/9/2009 | 100 | 10.33 |
3/9/2009 | 100 | 10.33 |
3/9/2009 | 100 | 10.33 |
3/9/2009 | 100 | 10.34 |
3/9/2009 | 100 | 10.34 |
3/9/2009 | 100 | 10.35 |
3/9/2009 | 100 | 10.35 |
3/9/2009 | 100 | 10.35 |
3/9/2009 | 100 | 10.35 |
3/9/2009 | 100 | 10.35 |
3/9/2009 | 100 | 10.3575 |
3/9/2009 | 100 | 10.36 |
3/9/2009 | 100 | 10.37 |
3/9/2009 | 100 | 10.38 |
3/9/2009 | 100 | 10.4 |
3/9/2009 | 100 | 10.4 |
3/9/2009 | 100 | 10.43 |
3/9/2009 | 100 | 10.44 |
3/9/2009 | 100 | 10.44 |
3/9/2009 | 100 | 10.45 |
3/9/2009 | 100 | 10.47 |
3/9/2009 | 100 | 10.47 |
3/9/2009 | 100 | 10.47 |
3/9/2009 | 100 | 10.48 |
3/9/2009 | 100 | 10.58 |
3/9/2009 | 200 | 10.19 |
3/9/2009 | 200 | 10.25 |
3/9/2009 | 200 | 10.26 |
3/9/2009 | 200 | 10.26 |
3/9/2009 | 200 | 10.26 |
3/9/2009 | 200 | 10.26 |
3/9/2009 | (600) | 10.2845 |
3/9/2009 | (500) | 10.28 |
3/9/2009 | (200) | 10.19 |
3/9/2009 | (200) | 10.385 |
3/9/2009 | (100) | 10.15 |
3/9/2009 | (100) | 10.19 |
3/9/2009 | (100) | 10.19 |
3/9/2009 | (100) | 10.25 |
3/9/2009 | (100) | 10.25 |
3/9/2009 | (100) | 10.25 |
3/9/2009 | (100) | 10.25 |
3/9/2009 | (100) | 10.28 |
3/9/2009 | (100) | 10.28 |
3/9/2009 | (100) | 10.28 |
3/9/2009 | (100) | 10.41 |
3/9/2009 | (100) | 10.41 |
3/9/2009 | (100) | 10.41 |
3/9/2009 | (100) | 10.41 |
3/9/2009 | (100) | 10.41 |
3/9/2009 | (100) | 10.41 |
3/9/2009 | (100) | 10.41 |
3/9/2009 | (100) | 10.42 |
3/9/2009 | (100) | 10.42 |
3/9/2009 | (100) | 10.42 |
3/9/2009 | (100) | 10.42 |
3/9/2009 | (100) | 10.42 |
3/9/2009 | (100) | 10.42 |
3/9/2009 | (100) | 10.42 |
3/9/2009 | (100) | 10.42 |
3/9/2009 | (100) | 10.43 |
3/9/2009 | (47) | 10.41 |
3/9/2009 | (1) | 10.41 |
3/9/2009 | 100 | 10.15 |
3/9/2009 | 100 | 10.19 |
3/9/2009 | 100 | 10.19 |
3/9/2009 | 100 | 10.19 |
3/9/2009 | 100 | 10.19 |
3/9/2009 | 100 | 10.19 |
3/9/2009 | 100 | 10.19 |
3/9/2009 | 100 | 10.21 |
3/9/2009 | 100 | 10.28 |
3/9/2009 | 100 | 10.29 |
3/9/2009 | 100 | 10.3 |
3/9/2009 | 100 | 10.3 |
3/9/2009 | 100 | 10.31 |
3/9/2009 | 100 | 10.32 |
3/9/2009 | 100 | 10.32 |
3/9/2009 | 100 | 10.32 |
3/9/2009 | 100 | 10.34 |
3/9/2009 | 100 | 10.38 |
3/9/2009 | 100 | 10.39 |
3/9/2009 | 100 | 10.43 |
3/9/2009 | 100 | 10.54 |
3/9/2009 | 200 | 10.25 |
3/9/2009 | 300 | 10.32 |
3/9/2009 | (300) | 10.15 |
3/9/2009 | (300) | 10.29 |
3/9/2009 | (278) | 10.29 |
3/9/2009 | (200) | 10.15 |
3/9/2009 | (200) | 10.22 |
3/9/2009 | (200) | 10.26 |
3/9/2009 | (200) | 10.26 |
3/9/2009 | (200) | 10.29 |
3/9/2009 | (197) | 10.27 |
3/9/2009 | (100) | 10.15 |
3/9/2009 | (100) | 10.15 |
3/9/2009 | (100) | 10.15 |
3/9/2009 | (100) | 10.15 |
3/9/2009 | (100) | 10.15 |
3/9/2009 | (100) | 10.16 |
3/9/2009 | (100) | 10.27 |
3/9/2009 | (100) | 10.27 |
3/9/2009 | (100) | 10.27 |
3/9/2009 | (100) | 10.27 |
3/9/2009 | (100) | 10.27 |
3/9/2009 | (100) | 10.28 |
3/9/2009 | (100) | 10.28 |
3/9/2009 | (100) | 10.28 |
3/9/2009 | (100) | 10.28 |
3/9/2009 | (100) | 10.28 |
3/9/2009 | (100) | 10.29 |
3/9/2009 | (100) | 10.29 |
3/9/2009 | (100) | 10.29 |
3/9/2009 | (100) | 10.29 |
3/9/2009 | (100) | 10.29 |
3/9/2009 | (100) | 10.29 |
3/9/2009 | (100) | 10.29 |
3/9/2009 | (100) | 10.29 |
3/9/2009 | (100) | 10.3 |
3/9/2009 | (100) | 10.3 |
3/9/2009 | (100) | 10.34 |
3/9/2009 | (100) | 10.35 |
3/9/2009 | (100) | 10.36 |
3/9/2009 | (100) | 10.36 |
3/9/2009 | (57) | 10.28 |
3/9/2009 | (43) | 10.28 |
3/9/2009 | (22) | 10.29 |
3/9/2009 | (3) | 10.27 |
3/9/2009 | (600) | 10.26 |
3/9/2009 | (500) | 10.14 |
3/9/2009 | (500) | 10.14 |
3/9/2009 | (500) | 10.15 |
3/9/2009 | (500) | 10.15 |
3/9/2009 | (400) | 10.15 |
3/9/2009 | (400) | 10.2 |
3/9/2009 | (377) | 10.25 |
3/9/2009 | (327) | 10.28 |
3/9/2009 | (305) | 10.14 |
3/9/2009 | (300) | 10.14 |
3/9/2009 | (300) | 10.14 |
3/9/2009 | (300) | 10.14 |
3/9/2009 | (300) | 10.14 |
3/9/2009 | (300) | 10.14 |
3/9/2009 | (300) | 10.15 |
3/9/2009 | (300) | 10.19 |
3/9/2009 | (300) | 10.21 |
3/9/2009 | (300) | 10.21 |
3/9/2009 | (300) | 10.24 |
3/9/2009 | (300) | 10.25 |
3/9/2009 | (297) | 10.25 |
3/9/2009 | (230) | 10.27 |
3/9/2009 | (200) | 10.15 |
3/9/2009 | (200) | 10.17 |
3/9/2009 | (200) | 10.17 |
3/9/2009 | (200) | 10.19 |
3/9/2009 | (200) | 10.22 |
3/9/2009 | (200) | 10.23 |
3/9/2009 | (200) | 10.25 |
3/9/2009 | (200) | 10.26 |
3/9/2009 | (200) | 10.26 |
3/9/2009 | (200) | 10.27 |
3/9/2009 | (103) | 10.25 |
3/9/2009 | (100) | 10.14 |
3/9/2009 | (100) | 10.14 |
3/9/2009 | (100) | 10.14 |
3/9/2009 | (100) | 10.14 |
3/9/2009 | (100) | 10.14 |
3/9/2009 | (100) | 10.14 |
3/9/2009 | (100) | 10.14 |
3/9/2009 | (100) | 10.14 |
3/9/2009 | (100) | 10.14 |
3/9/2009 | (100) | 10.15 |
3/9/2009 | (100) | 10.15 |
3/9/2009 | (100) | 10.15 |
3/9/2009 | (100) | 10.15 |
3/9/2009 | (100) | 10.15 |
3/9/2009 | (100) | 10.15 |
3/9/2009 | (100) | 10.15 |
3/9/2009 | (100) | 10.15 |
3/9/2009 | (100) | 10.15 |
3/9/2009 | (100) | 10.15 |
3/9/2009 | (100) | 10.15 |
3/9/2009 | (100) | 10.15 |
3/9/2009 | (100) | 10.15 |
3/9/2009 | (100) | 10.17 |
3/9/2009 | (100) | 10.17 |
3/9/2009 | (100) | 10.17 |
3/9/2009 | (100) | 10.17 |
3/9/2009 | (100) | 10.19 |
3/9/2009 | (100) | 10.2 |
3/9/2009 | (100) | 10.2 |
3/9/2009 | (100) | 10.2 |
3/9/2009 | (100) | 10.2 |
3/9/2009 | (100) | 10.21 |
3/9/2009 | (100) | 10.21 |
3/9/2009 | (100) | 10.21 |
3/9/2009 | (100) | 10.21 |
3/9/2009 | (100) | 10.21 |
3/9/2009 | (100) | 10.22 |
3/9/2009 | (100) | 10.22 |
3/9/2009 | (100) | 10.23 |
3/9/2009 | (100) | 10.23 |
3/9/2009 | (100) | 10.23 |
3/9/2009 | (100) | 10.23 |
3/9/2009 | (100) | 10.23 |
3/9/2009 | (100) | 10.23 |
3/9/2009 | (100) | 10.23 |
3/9/2009 | (100) | 10.23 |
3/9/2009 | (100) | 10.23 |
3/9/2009 | (100) | 10.24 |
3/9/2009 | (100) | 10.24 |
3/9/2009 | (100) | 10.24 |
3/9/2009 | (100) | 10.25 |
3/9/2009 | (100) | 10.25 |
3/9/2009 | (100) | 10.25 |
3/9/2009 | (100) | 10.25 |
3/9/2009 | (100) | 10.25 |
3/9/2009 | (100) | 10.25 |
3/9/2009 | (100) | 10.25 |
3/9/2009 | (100) | 10.25 |
3/9/2009 | (100) | 10.25 |
3/9/2009 | (100) | 10.25 |
3/9/2009 | (100) | 10.25 |
3/9/2009 | (100) | 10.26 |
3/9/2009 | (100) | 10.26 |
3/9/2009 | (100) | 10.26 |
3/9/2009 | (100) | 10.26 |
3/9/2009 | (100) | 10.26 |
3/9/2009 | (100) | 10.26 |
3/9/2009 | (100) | 10.26 |
3/9/2009 | (100) | 10.26 |
3/9/2009 | (100) | 10.26 |
3/9/2009 | (100) | 10.26 |
3/9/2009 | (100) | 10.26 |
3/9/2009 | (100) | 10.27 |
3/9/2009 | (100) | 10.27 |
3/9/2009 | (100) | 10.27 |
3/9/2009 | (100) | 10.27 |
3/9/2009 | (100) | 10.27 |
3/9/2009 | (100) | 10.28 |
3/9/2009 | (100) | 10.28 |
3/9/2009 | (100) | 10.28 |
3/9/2009 | (100) | 10.29 |
3/9/2009 | (100) | 10.29 |
3/9/2009 | (100) | 10.29 |
3/9/2009 | (100) | 10.29 |
3/9/2009 | (100) | 10.29 |
3/9/2009 | (95) | 10.14 |
3/9/2009 | (73) | 10.28 |
3/9/2009 | (70) | 10.27 |
3/9/2009 | (68) | 10.15 |
3/9/2009 | (55) | 10.15 |
3/9/2009 | (53) | 10.2 |
3/9/2009 | (47) | 10.2 |
3/9/2009 | (45) | 10.15 |
3/9/2009 | (32) | 10.15 |
3/9/2009 | 93,800 | 10.2241 |
3/10/2009 | (100) | 10.78 |
3/10/2009 | (100) | 10.78 |
3/10/2009 | (100) | 10.75 |
3/10/2009 | (100) | 10.76 |
3/10/2009 | (100) | 10.77 |
3/10/2009 | (85) | 10.68 |
3/10/2009 | (15) | 10.68 |
3/10/2009 | 100 | 10.59 |
3/10/2009 | 100 | 10.65 |
3/10/2009 | 100 | 10.67 |
3/10/2009 | 300 | 10.64 |
3/10/2009 | 500 | 10.64 |
3/10/2009 | 500 | 10.67 |
3/10/2009 | 3 | 10.6 |
3/10/2009 | 8 | 10.7 |
3/10/2009 | 20 | 10.53 |
3/10/2009 | 20 | 10.7 |
3/10/2009 | 22 | 10.7 |
3/10/2009 | 23 | 10.51 |
3/10/2009 | 23 | 10.7 |
3/10/2009 | 33 | 10.7 |
3/10/2009 | 33 | 10.7 |
3/10/2009 | 34 | 10.67 |
3/10/2009 | 35 | 10.7 |
3/10/2009 | 35 | 10.7 |
3/10/2009 | 39 | 10.52 |
3/10/2009 | 43 | 10.52 |
3/10/2009 | 50 | 10.6 |
3/10/2009 | 50 | 10.6 |
3/10/2009 | 57 | 10.52 |
3/10/2009 | 58 | 10.7 |
3/10/2009 | 61 | 10.53 |
3/10/2009 | 65 | 10.695 |
3/10/2009 | 66 | 10.67 |
3/10/2009 | 67 | 10.7 |
3/10/2009 | 67 | 10.7 |
3/10/2009 | 77 | 10.51 |
3/10/2009 | 77 | 10.7 |
3/10/2009 | 78 | 10.7 |
3/10/2009 | 80 | 10.525 |
3/10/2009 | 80 | 10.7 |
3/10/2009 | 80 | 10.7 |
3/10/2009 | 92 | 10.6 |
3/10/2009 | 92 | 10.7 |
3/10/2009 | 97 | 10.6 |
3/10/2009 | 100 | 10.5 |
3/10/2009 | 100 | 10.5 |
3/10/2009 | 100 | 10.5 |
3/10/2009 | 100 | 10.5 |
3/10/2009 | 100 | 10.5 |
3/10/2009 | 100 | 10.5 |
3/10/2009 | 100 | 10.5 |
3/10/2009 | 100 | 10.5 |
3/10/2009 | 100 | 10.5 |
3/10/2009 | 100 | 10.5 |
3/10/2009 | 100 | 10.5 |
3/10/2009 | 100 | 10.5 |
3/10/2009 | 100 | 10.5 |
3/10/2009 | 100 | 10.5 |
3/10/2009 | 100 | 10.51 |
3/10/2009 | 100 | 10.51 |
3/10/2009 | 100 | 10.51 |
3/10/2009 | 100 | 10.515 |
3/10/2009 | 100 | 10.52 |
3/10/2009 | 100 | 10.52 |
3/10/2009 | 100 | 10.52 |
3/10/2009 | 100 | 10.52 |
3/10/2009 | 100 | 10.52 |
3/10/2009 | 100 | 10.52 |
3/10/2009 | 100 | 10.52 |
3/10/2009 | 100 | 10.52 |
3/10/2009 | 100 | 10.52 |
3/10/2009 | 100 | 10.52 |
3/10/2009 | 100 | 10.52 |
3/10/2009 | 100 | 10.52 |
3/10/2009 | 100 | 10.52 |
3/10/2009 | 100 | 10.53 |
3/10/2009 | 100 | 10.53 |
3/10/2009 | 100 | 10.53 |
3/10/2009 | 100 | 10.53 |
3/10/2009 | 100 | 10.53 |
3/10/2009 | 100 | 10.53 |
3/10/2009 | 100 | 10.53 |
3/10/2009 | 100 | 10.53 |
3/10/2009 | 100 | 10.53 |
3/10/2009 | 100 | 10.53 |
3/10/2009 | 100 | 10.53 |
3/10/2009 | 100 | 10.53 |
3/10/2009 | 100 | 10.54 |
3/10/2009 | 100 | 10.55 |
3/10/2009 | 100 | 10.55 |
3/10/2009 | 100 | 10.55 |
3/10/2009 | 100 | 10.55 |
3/10/2009 | 100 | 10.55 |
3/10/2009 | 100 | 10.6 |
3/10/2009 | 100 | 10.6 |
3/10/2009 | 100 | 10.6 |
3/10/2009 | 100 | 10.6 |
3/10/2009 | 100 | 10.6 |
3/10/2009 | 100 | 10.6 |
3/10/2009 | 100 | 10.6 |
3/10/2009 | 100 | 10.6 |
3/10/2009 | 100 | 10.6 |
3/10/2009 | 100 | 10.6 |
3/10/2009 | 100 | 10.6 |
3/10/2009 | 100 | 10.6 |
3/10/2009 | 100 | 10.6 |
3/10/2009 | 100 | 10.6 |
3/10/2009 | 100 | 10.6 |
3/10/2009 | 100 | 10.63 |
3/10/2009 | 100 | 10.63 |
3/10/2009 | 100 | 10.63 |
3/10/2009 | 100 | 10.63 |
3/10/2009 | 100 | 10.63 |
3/10/2009 | 100 | 10.63 |
3/10/2009 | 100 | 10.63 |
3/10/2009 | 100 | 10.63 |
3/10/2009 | 100 | 10.63 |
3/10/2009 | 100 | 10.63 |
3/10/2009 | 100 | 10.63 |
3/10/2009 | 100 | 10.63 |
3/10/2009 | 100 | 10.63 |
3/10/2009 | 100 | 10.63 |
3/10/2009 | 100 | 10.63 |
3/10/2009 | 100 | 10.63 |
3/10/2009 | 100 | 10.63 |
3/10/2009 | 100 | 10.63 |
3/10/2009 | 100 | 10.63 |
3/10/2009 | 100 | 10.63 |
3/10/2009 | 100 | 10.63 |
3/10/2009 | 100 | 10.63 |
3/10/2009 | 100 | 10.63 |
3/10/2009 | 100 | 10.64 |
3/10/2009 | 100 | 10.64 |
3/10/2009 | 100 | 10.64 |
3/10/2009 | 100 | 10.64 |
3/10/2009 | 100 | 10.64 |
3/10/2009 | 100 | 10.64 |
3/10/2009 | 100 | 10.64 |
3/10/2009 | 100 | 10.64 |
3/10/2009 | 100 | 10.64 |
3/10/2009 | 100 | 10.65 |
3/10/2009 | 100 | 10.65 |
3/10/2009 | 100 | 10.65 |
3/10/2009 | 100 | 10.65 |
3/10/2009 | 100 | 10.65 |
3/10/2009 | 100 | 10.65 |
3/10/2009 | 100 | 10.65 |
3/10/2009 | 100 | 10.65 |
3/10/2009 | 100 | 10.66 |
3/10/2009 | 100 | 10.66 |
3/10/2009 | 100 | 10.66 |
3/10/2009 | 100 | 10.66 |
3/10/2009 | 100 | 10.66 |
3/10/2009 | 100 | 10.66 |
3/10/2009 | 100 | 10.66 |
3/10/2009 | 100 | 10.665 |
3/10/2009 | 100 | 10.67 |
3/10/2009 | 100 | 10.67 |
3/10/2009 | 100 | 10.67 |
3/10/2009 | 100 | 10.695 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 120 | 10.7 |
3/10/2009 | 142 | 10.7 |
3/10/2009 | 150 | 10.6 |
3/10/2009 | 158 | 10.6 |
3/10/2009 | 165 | 10.7 |
3/10/2009 | 200 | 10.495 |
3/10/2009 | 200 | 10.5 |
3/10/2009 | 200 | 10.5 |
3/10/2009 | 200 | 10.51 |
3/10/2009 | 200 | 10.51 |
3/10/2009 | 200 | 10.52 |
3/10/2009 | 200 | 10.525 |
3/10/2009 | 200 | 10.53 |
3/10/2009 | 200 | 10.53 |
3/10/2009 | 200 | 10.6 |
3/10/2009 | 200 | 10.6 |
3/10/2009 | 200 | 10.6 |
3/10/2009 | 200 | 10.6 |
3/10/2009 | 200 | 10.63 |
3/10/2009 | 200 | 10.63 |
3/10/2009 | 200 | 10.63 |
3/10/2009 | 200 | 10.63 |
3/10/2009 | 200 | 10.65 |
3/10/2009 | 200 | 10.65 |
3/10/2009 | 200 | 10.65 |
3/10/2009 | 200 | 10.65 |
3/10/2009 | 200 | 10.7 |
3/10/2009 | 200 | 10.7 |
3/10/2009 | 200 | 10.7 |
3/10/2009 | 200 | 10.7 |
3/10/2009 | 200 | 10.7 |
3/10/2009 | 200 | 10.7 |
3/10/2009 | 200 | 10.7 |
3/10/2009 | 200 | 10.7 |
3/10/2009 | 300 | 10.5 |
3/10/2009 | 300 | 10.51 |
3/10/2009 | 300 | 10.51 |
3/10/2009 | 300 | 10.7 |
3/10/2009 | 400 | 10.63 |
3/10/2009 | 400 | 10.7 |
3/10/2009 | 500 | 10.52 |
3/10/2009 | 800 | 10.515 |
3/10/2009 | 900 | 10.52 |
3/10/2009 | 1,000 | 10.515 |
3/10/2009 | 1,500 | 10.51 |
3/10/2009 | (631) | 10.69 |
3/10/2009 | (400) | 10.69 |
3/10/2009 | (400) | 10.69 |
3/10/2009 | (400) | 10.7 |
3/10/2009 | (317) | 10.7 |
3/10/2009 | (300) | 10.69 |
3/10/2009 | (300) | 10.69 |
3/10/2009 | (300) | 10.695 |
3/10/2009 | (300) | 10.77 |
3/10/2009 | (300) | 10.77 |
3/10/2009 | (300) | 10.77 |
3/10/2009 | (300) | 10.78 |
3/10/2009 | (300) | 10.78 |
3/10/2009 | (300) | 10.78 |
3/10/2009 | (300) | 10.78 |
3/10/2009 | (261) | 10.7 |
3/10/2009 | (249) | 10.69 |
3/10/2009 | (239) | 10.7 |
3/10/2009 | (200) | 10.69 |
3/10/2009 | (200) | 10.69 |
3/10/2009 | (200) | 10.69 |
3/10/2009 | (200) | 10.69 |
3/10/2009 | (200) | 10.69 |
3/10/2009 | (200) | 10.69 |
3/10/2009 | (200) | 10.69 |
3/10/2009 | (200) | 10.69 |
3/10/2009 | (200) | 10.69 |
3/10/2009 | (200) | 10.69 |
3/10/2009 | (200) | 10.69 |
3/10/2009 | (200) | 10.69 |
3/10/2009 | (200) | 10.7 |
3/10/2009 | (200) | 10.73 |
3/10/2009 | (200) | 10.73 |
3/10/2009 | (200) | 10.73 |
3/10/2009 | (200) | 10.77 |
3/10/2009 | (200) | 10.77 |
3/10/2009 | (200) | 10.78 |
3/10/2009 | (200) | 10.78 |
3/10/2009 | (200) | 10.78 |
3/10/2009 | (200) | 10.78 |
3/10/2009 | (119) | 10.7 |
3/10/2009 | (112) | 10.69 |
3/10/2009 | (100) | 10.67 |
3/10/2009 | (100) | 10.67 |
3/10/2009 | (100) | 10.67 |
3/10/2009 | (100) | 10.67 |
3/10/2009 | (100) | 10.67 |
3/10/2009 | (100) | 10.67 |
3/10/2009 | (100) | 10.67 |
3/10/2009 | (100) | 10.67 |
3/10/2009 | (100) | 10.67 |
3/10/2009 | (100) | 10.67 |
3/10/2009 | (100) | 10.67 |
3/10/2009 | (100) | 10.67 |
3/10/2009 | (100) | 10.67 |
3/10/2009 | (100) | 10.67 |
3/10/2009 | (100) | 10.68 |
3/10/2009 | (100) | 10.68 |
3/10/2009 | (100) | 10.68 |
3/10/2009 | (100) | 10.68 |
3/10/2009 | (100) | 10.68 |
3/10/2009 | (100) | 10.68 |
3/10/2009 | (100) | 10.68 |
3/10/2009 | (100) | 10.68 |
3/10/2009 | (100) | 10.68 |
3/10/2009 | (100) | 10.68 |
3/10/2009 | (100) | 10.68 |
3/10/2009 | (100) | 10.68 |
3/10/2009 | (100) | 10.68 |
3/10/2009 | (100) | 10.68 |
3/10/2009 | (100) | 10.685 |
3/10/2009 | (100) | 10.69 |
3/10/2009 | (100) | 10.69 |
3/10/2009 | (100) | 10.69 |
3/10/2009 | (100) | 10.69 |
3/10/2009 | (100) | 10.69 |
3/10/2009 | (100) | 10.69 |
3/10/2009 | (100) | 10.69 |
3/10/2009 | (100) | 10.69 |
3/10/2009 | (100) | 10.69 |
3/10/2009 | (100) | 10.69 |
3/10/2009 | (100) | 10.69 |
3/10/2009 | (100) | 10.69 |
3/10/2009 | (100) | 10.69 |
3/10/2009 | (100) | 10.69 |
3/10/2009 | (100) | 10.69 |
3/10/2009 | (100) | 10.69 |
3/10/2009 | (100) | 10.69 |
3/10/2009 | (100) | 10.69 |
3/10/2009 | (100) | 10.69 |
3/10/2009 | (100) | 10.69 |
3/10/2009 | (100) | 10.69 |
3/10/2009 | (100) | 10.69 |
3/10/2009 | (100) | 10.69 |
3/10/2009 | (100) | 10.69 |
3/10/2009 | (100) | 10.69 |
3/10/2009 | (100) | 10.69 |
3/10/2009 | (100) | 10.69 |
3/10/2009 | (100) | 10.69 |
3/10/2009 | (100) | 10.69 |
3/10/2009 | (100) | 10.69 |
3/10/2009 | (100) | 10.69 |
3/10/2009 | (100) | 10.69 |
3/10/2009 | (100) | 10.69 |
3/10/2009 | (100) | 10.69 |
3/10/2009 | (100) | 10.69 |
3/10/2009 | (100) | 10.69 |
3/10/2009 | (100) | 10.69 |
3/10/2009 | (100) | 10.69 |
3/10/2009 | (100) | 10.69 |
3/10/2009 | (100) | 10.69 |
3/10/2009 | (100) | 10.69 |
3/10/2009 | (100) | 10.69 |
3/10/2009 | (100) | 10.69 |
3/10/2009 | (100) | 10.69 |
3/10/2009 | (100) | 10.69 |
3/10/2009 | (100) | 10.69 |
3/10/2009 | (100) | 10.69 |
3/10/2009 | (100) | 10.69 |
3/10/2009 | (100) | 10.69 |
3/10/2009 | (100) | 10.7 |
3/10/2009 | (100) | 10.7 |
3/10/2009 | (100) | 10.7 |
3/10/2009 | (100) | 10.7 |
3/10/2009 | (100) | 10.7 |
3/10/2009 | (100) | 10.7 |
3/10/2009 | (100) | 10.7 |
3/10/2009 | (100) | 10.7 |
3/10/2009 | (100) | 10.7 |
3/10/2009 | (100) | 10.7 |
3/10/2009 | (100) | 10.7 |
3/10/2009 | (100) | 10.7 |
3/10/2009 | (100) | 10.7 |
3/10/2009 | (100) | 10.7 |
3/10/2009 | (100) | 10.7 |
3/10/2009 | (100) | 10.7 |
3/10/2009 | (100) | 10.7 |
3/10/2009 | (100) | 10.7 |
3/10/2009 | (100) | 10.7 |
3/10/2009 | (100) | 10.73 |
3/10/2009 | (100) | 10.73 |
3/10/2009 | (100) | 10.73 |
3/10/2009 | (100) | 10.73 |
3/10/2009 | (100) | 10.73 |
3/10/2009 | (100) | 10.73 |
3/10/2009 | (100) | 10.73 |
3/10/2009 | (100) | 10.735 |
3/10/2009 | (100) | 10.74 |
3/10/2009 | (100) | 10.74 |
3/10/2009 | (100) | 10.74 |
3/10/2009 | (100) | 10.74 |
3/10/2009 | (100) | 10.74 |
3/10/2009 | (100) | 10.74 |
3/10/2009 | (100) | 10.74 |
3/10/2009 | (100) | 10.74 |
3/10/2009 | (100) | 10.74 |
3/10/2009 | (100) | 10.74 |
3/10/2009 | (100) | 10.74 |
3/10/2009 | (100) | 10.74 |
3/10/2009 | (100) | 10.74 |
3/10/2009 | (100) | 10.74 |
3/10/2009 | (100) | 10.74 |
3/10/2009 | (100) | 10.74 |
3/10/2009 | (100) | 10.74 |
3/10/2009 | (100) | 10.74 |
3/10/2009 | (100) | 10.75 |
3/10/2009 | (100) | 10.77 |
3/10/2009 | (100) | 10.77 |
3/10/2009 | (100) | 10.77 |
3/10/2009 | (100) | 10.77 |
3/10/2009 | (100) | 10.77 |
3/10/2009 | (100) | 10.77 |
3/10/2009 | (100) | 10.77 |
3/10/2009 | (100) | 10.77 |
3/10/2009 | (100) | 10.77 |
3/10/2009 | (100) | 10.77 |
3/10/2009 | (100) | 10.78 |
3/10/2009 | (100) | 10.78 |
3/10/2009 | (100) | 10.78 |
3/10/2009 | (100) | 10.78 |
3/10/2009 | (100) | 10.78 |
3/10/2009 | (100) | 10.78 |
3/10/2009 | (100) | 10.78 |
3/10/2009 | (100) | 10.78 |
3/10/2009 | (100) | 10.78 |
3/10/2009 | (100) | 10.78 |
3/10/2009 | (100) | 10.78 |
3/10/2009 | (100) | 10.78 |
3/10/2009 | (100) | 10.78 |
3/10/2009 | (100) | 10.78 |
3/10/2009 | (100) | 10.79 |
3/10/2009 | (100) | 10.79 |
3/10/2009 | (99) | 10.7 |
3/10/2009 | (88) | 10.69 |
3/10/2009 | (81) | 10.74 |
3/10/2009 | (77) | 10.69 |
3/10/2009 | (69) | 10.69 |
3/10/2009 | (64) | 10.7 |
3/10/2009 | (57) | 10.74 |
3/10/2009 | (51) | 10.69 |
3/10/2009 | (51) | 10.69 |
3/10/2009 | (49) | 10.69 |
3/10/2009 | (43) | 10.74 |
3/10/2009 | (23) | 10.69 |
3/10/2009 | (19) | 10.74 |
3/10/2009 | (1) | 10.7 |
3/10/2009 | 2 | 10.68 |
3/10/2009 | 3 | 10.7 |
3/10/2009 | 3 | 10.71 |
3/10/2009 | 3 | 10.78 |
3/10/2009 | 5 | 10.62 |
3/10/2009 | 6 | 10.69 |
3/10/2009 | 8 | 10.7 |
3/10/2009 | 8 | 10.7 |
3/10/2009 | 11 | 10.59 |
3/10/2009 | 12 | 10.7 |
3/10/2009 | 12 | 10.7 |
3/10/2009 | 12 | 10.76 |
3/10/2009 | 14 | 10.6 |
3/10/2009 | 14 | 10.66 |
3/10/2009 | 15 | 10.62 |
3/10/2009 | 15 | 10.63 |
3/10/2009 | 15 | 10.7 |
3/10/2009 | 15 | 10.7 |
3/10/2009 | 15 | 10.7 |
3/10/2009 | 15 | 10.76 |
3/10/2009 | 17 | 10.7 |
3/10/2009 | 17 | 10.7 |
3/10/2009 | 19 | 10.74 |
3/10/2009 | 20 | 10.7 |
3/10/2009 | 21 | 10.69 |
3/10/2009 | 22 | 10.76 |
3/10/2009 | 23 | 10.55 |
3/10/2009 | 23 | 10.7 |
3/10/2009 | 25 | 10.69 |
3/10/2009 | 26 | 10.78 |
3/10/2009 | 27 | 10.69 |
3/10/2009 | 27 | 10.76 |
3/10/2009 | 30 | 10.75 |
3/10/2009 | 33 | 10.7 |
3/10/2009 | 33 | 10.7 |
3/10/2009 | 35 | 10.7 |
3/10/2009 | 37 | 10.7 |
3/10/2009 | 37 | 10.76 |
3/10/2009 | 38 | 10.6 |
3/10/2009 | 38 | 10.61 |
3/10/2009 | 38 | 10.62 |
3/10/2009 | 38 | 10.62 |
3/10/2009 | 38 | 10.78 |
3/10/2009 | 40 | 10.75 |
3/10/2009 | 41 | 10.7 |
3/10/2009 | 41 | 10.7 |
3/10/2009 | 42 | 10.7 |
3/10/2009 | 42 | 10.7 |
3/10/2009 | 42 | 10.76 |
3/10/2009 | 43 | 10.63 |
3/10/2009 | 43 | 10.76 |
3/10/2009 | 45 | 10.76 |
3/10/2009 | 45 | 10.76 |
3/10/2009 | 46 | 10.66 |
3/10/2009 | 47 | 10.77 |
3/10/2009 | 47 | 10.77 |
3/10/2009 | 49 | 10.69 |
3/10/2009 | 50 | 10.6 |
3/10/2009 | 50 | 10.6 |
3/10/2009 | 50 | 10.695 |
3/10/2009 | 50 | 10.76 |
3/10/2009 | 50 | 10.76 |
3/10/2009 | 51 | 10.69 |
3/10/2009 | 53 | 10.77 |
3/10/2009 | 53 | 10.77 |
3/10/2009 | 54 | 10.66 |
3/10/2009 | 54 | 10.69 |
3/10/2009 | 55 | 10.76 |
3/10/2009 | 55 | 10.76 |
3/10/2009 | 57 | 10.63 |
3/10/2009 | 57 | 10.76 |
3/10/2009 | 58 | 10.6 |
3/10/2009 | 58 | 10.7 |
3/10/2009 | 58 | 10.7 |
3/10/2009 | 58 | 10.76 |
3/10/2009 | 59 | 10.7 |
3/10/2009 | 59 | 10.7 |
3/10/2009 | 62 | 10.58 |
3/10/2009 | 62 | 10.61 |
3/10/2009 | 62 | 10.62 |
3/10/2009 | 62 | 10.62 |
3/10/2009 | 62 | 10.78 |
3/10/2009 | 63 | 10.7 |
3/10/2009 | 65 | 10.7 |
3/10/2009 | 65 | 10.7 |
3/10/2009 | 67 | 10.7 |
3/10/2009 | 73 | 10.69 |
3/10/2009 | 73 | 10.76 |
3/10/2009 | 73 | 10.76 |
3/10/2009 | 74 | 10.78 |
3/10/2009 | 75 | 10.69 |
3/10/2009 | 77 | 10.55 |
3/10/2009 | 78 | 10.76 |
3/10/2009 | 79 | 10.54 |
3/10/2009 | 79 | 10.69 |
3/10/2009 | 80 | 10.7 |
3/10/2009 | 81 | 10.74 |
3/10/2009 | 83 | 10.7 |
3/10/2009 | 85 | 10.62 |
3/10/2009 | 85 | 10.63 |
3/10/2009 | 85 | 10.7 |
3/10/2009 | 85 | 10.7 |
3/10/2009 | 85 | 10.7 |
3/10/2009 | 86 | 10.6 |
3/10/2009 | 86 | 10.66 |
3/10/2009 | 88 | 10.7 |
3/10/2009 | 89 | 10.59 |
3/10/2009 | 92 | 10.7 |
3/10/2009 | 92 | 10.7 |
3/10/2009 | 95 | 10.62 |
3/10/2009 | 97 | 10.7 |
3/10/2009 | 97 | 10.71 |
3/10/2009 | 98 | 10.68 |
3/10/2009 | 99 | 10.7 |
3/10/2009 | 100 | 10.44 |
3/10/2009 | 100 | 10.49 |
3/10/2009 | 100 | 10.49 |
3/10/2009 | 100 | 10.49 |
3/10/2009 | 100 | 10.49 |
3/10/2009 | 100 | 10.49 |
3/10/2009 | 100 | 10.49 |
3/10/2009 | 100 | 10.49 |
3/10/2009 | 100 | 10.49 |
3/10/2009 | 100 | 10.49 |
3/10/2009 | 100 | 10.49 |
3/10/2009 | 100 | 10.49 |
3/10/2009 | 100 | 10.49 |
3/10/2009 | 100 | 10.49 |
3/10/2009 | 100 | 10.49 |
3/10/2009 | 100 | 10.49 |
3/10/2009 | 100 | 10.5 |
3/10/2009 | 100 | 10.5 |
3/10/2009 | 100 | 10.5 |
3/10/2009 | 100 | 10.5 |
3/10/2009 | 100 | 10.5 |
3/10/2009 | 100 | 10.5 |
3/10/2009 | 100 | 10.5 |
3/10/2009 | 100 | 10.5 |
3/10/2009 | 100 | 10.5 |
3/10/2009 | 100 | 10.51 |
3/10/2009 | 100 | 10.51 |
3/10/2009 | 100 | 10.51 |
3/10/2009 | 100 | 10.51 |
3/10/2009 | 100 | 10.51 |
3/10/2009 | 100 | 10.52 |
3/10/2009 | 100 | 10.52 |
3/10/2009 | 100 | 10.52 |
3/10/2009 | 100 | 10.52 |
3/10/2009 | 100 | 10.52 |
3/10/2009 | 100 | 10.53 |
3/10/2009 | 100 | 10.53 |
3/10/2009 | 100 | 10.53 |
3/10/2009 | 100 | 10.53 |
3/10/2009 | 100 | 10.53 |
3/10/2009 | 100 | 10.53 |
3/10/2009 | 100 | 10.53 |
3/10/2009 | 100 | 10.53 |
3/10/2009 | 100 | 10.53 |
3/10/2009 | 100 | 10.53 |
3/10/2009 | 100 | 10.53 |
3/10/2009 | 100 | 10.53 |
3/10/2009 | 100 | 10.54 |
3/10/2009 | 100 | 10.54 |
3/10/2009 | 100 | 10.54 |
3/10/2009 | 100 | 10.54 |
3/10/2009 | 100 | 10.54 |
3/10/2009 | 100 | 10.54 |
3/10/2009 | 100 | 10.54 |
3/10/2009 | 100 | 10.55 |
3/10/2009 | 100 | 10.55 |
3/10/2009 | 100 | 10.55 |
3/10/2009 | 100 | 10.55 |
3/10/2009 | 100 | 10.55 |
3/10/2009 | 100 | 10.55 |
3/10/2009 | 100 | 10.55 |
3/10/2009 | 100 | 10.55 |
3/10/2009 | 100 | 10.55 |
3/10/2009 | 100 | 10.55 |
3/10/2009 | 100 | 10.55 |
3/10/2009 | 100 | 10.55 |
3/10/2009 | 100 | 10.55 |
3/10/2009 | 100 | 10.55 |
3/10/2009 | 100 | 10.55 |
3/10/2009 | 100 | 10.55 |
3/10/2009 | 100 | 10.55 |
3/10/2009 | 100 | 10.55 |
3/10/2009 | 100 | 10.55 |
3/10/2009 | 100 | 10.55 |
3/10/2009 | 100 | 10.55 |
3/10/2009 | 100 | 10.55 |
3/10/2009 | 100 | 10.55 |
3/10/2009 | 100 | 10.55 |
3/10/2009 | 100 | 10.55 |
3/10/2009 | 100 | 10.55 |
3/10/2009 | 100 | 10.55 |
3/10/2009 | 100 | 10.55 |
3/10/2009 | 100 | 10.55 |
3/10/2009 | 100 | 10.555 |
3/10/2009 | 100 | 10.5575 |
3/10/2009 | 100 | 10.56 |
3/10/2009 | 100 | 10.56 |
3/10/2009 | 100 | 10.56 |
3/10/2009 | 100 | 10.56 |
3/10/2009 | 100 | 10.56 |
3/10/2009 | 100 | 10.56 |
3/10/2009 | 100 | 10.56 |
3/10/2009 | 100 | 10.56 |
3/10/2009 | 100 | 10.57 |
3/10/2009 | 100 | 10.57 |
3/10/2009 | 100 | 10.57 |
3/10/2009 | 100 | 10.57 |
3/10/2009 | 100 | 10.57 |
3/10/2009 | 100 | 10.57 |
3/10/2009 | 100 | 10.57 |
3/10/2009 | 100 | 10.57 |
3/10/2009 | 100 | 10.58 |
3/10/2009 | 100 | 10.58 |
3/10/2009 | 100 | 10.58 |
3/10/2009 | 100 | 10.58 |
3/10/2009 | 100 | 10.58 |
3/10/2009 | 100 | 10.58 |
3/10/2009 | 100 | 10.58 |
3/10/2009 | 100 | 10.58 |
3/10/2009 | 100 | 10.58 |
3/10/2009 | 100 | 10.59 |
3/10/2009 | 100 | 10.59 |
3/10/2009 | 100 | 10.59 |
3/10/2009 | 100 | 10.59 |
3/10/2009 | 100 | 10.59 |
3/10/2009 | 100 | 10.59 |
3/10/2009 | 100 | 10.59 |
3/10/2009 | 100 | 10.59 |
3/10/2009 | 100 | 10.59 |
3/10/2009 | 100 | 10.59 |
3/10/2009 | 100 | 10.59 |
3/10/2009 | 100 | 10.59 |
3/10/2009 | 100 | 10.59 |
3/10/2009 | 100 | 10.59 |
3/10/2009 | 100 | 10.59 |
3/10/2009 | 100 | 10.59 |
3/10/2009 | 100 | 10.59 |
3/10/2009 | 100 | 10.59 |
3/10/2009 | 100 | 10.59 |
3/10/2009 | 100 | 10.59 |
3/10/2009 | 100 | 10.59 |
3/10/2009 | 100 | 10.59 |
3/10/2009 | 100 | 10.59 |
3/10/2009 | 100 | 10.59 |
3/10/2009 | 100 | 10.59 |
3/10/2009 | 100 | 10.59 |
3/10/2009 | 100 | 10.595 |
3/10/2009 | 100 | 10.6 |
3/10/2009 | 100 | 10.6 |
3/10/2009 | 100 | 10.6 |
3/10/2009 | 100 | 10.6 |
3/10/2009 | 100 | 10.6 |
3/10/2009 | 100 | 10.6 |
3/10/2009 | 100 | 10.6 |
3/10/2009 | 100 | 10.6 |
3/10/2009 | 100 | 10.6 |
3/10/2009 | 100 | 10.6 |
3/10/2009 | 100 | 10.6 |
3/10/2009 | 100 | 10.6 |
3/10/2009 | 100 | 10.6 |
3/10/2009 | 100 | 10.6 |
3/10/2009 | 100 | 10.6 |
3/10/2009 | 100 | 10.6 |
3/10/2009 | 100 | 10.6 |
3/10/2009 | 100 | 10.6 |
3/10/2009 | 100 | 10.6 |
3/10/2009 | 100 | 10.6 |
3/10/2009 | 100 | 10.6 |
3/10/2009 | 100 | 10.6 |
3/10/2009 | 100 | 10.6 |
3/10/2009 | 100 | 10.6 |
3/10/2009 | 100 | 10.6 |
3/10/2009 | 100 | 10.6 |
3/10/2009 | 100 | 10.6 |
3/10/2009 | 100 | 10.6 |
3/10/2009 | 100 | 10.6 |
3/10/2009 | 100 | 10.6 |
3/10/2009 | 100 | 10.6 |
3/10/2009 | 100 | 10.6 |
3/10/2009 | 100 | 10.6 |
3/10/2009 | 100 | 10.6 |
3/10/2009 | 100 | 10.6 |
3/10/2009 | 100 | 10.6 |
3/10/2009 | 100 | 10.6 |
3/10/2009 | 100 | 10.6 |
3/10/2009 | 100 | 10.6 |
3/10/2009 | 100 | 10.6 |
3/10/2009 | 100 | 10.6 |
3/10/2009 | 100 | 10.6 |
3/10/2009 | 100 | 10.6 |
3/10/2009 | 100 | 10.6 |
3/10/2009 | 100 | 10.6 |
3/10/2009 | 100 | 10.6 |
3/10/2009 | 100 | 10.6 |
3/10/2009 | 100 | 10.6 |
3/10/2009 | 100 | 10.61 |
3/10/2009 | 100 | 10.61 |
3/10/2009 | 100 | 10.61 |
3/10/2009 | 100 | 10.61 |
3/10/2009 | 100 | 10.61 |
3/10/2009 | 100 | 10.61 |
3/10/2009 | 100 | 10.61 |
3/10/2009 | 100 | 10.61 |
3/10/2009 | 100 | 10.61 |
3/10/2009 | 100 | 10.61 |
3/10/2009 | 100 | 10.61 |
3/10/2009 | 100 | 10.61 |
3/10/2009 | 100 | 10.61 |
3/10/2009 | 100 | 10.61 |
3/10/2009 | 100 | 10.61 |
3/10/2009 | 100 | 10.61 |
3/10/2009 | 100 | 10.61 |
3/10/2009 | 100 | 10.61 |
3/10/2009 | 100 | 10.62 |
3/10/2009 | 100 | 10.62 |
3/10/2009 | 100 | 10.62 |
3/10/2009 | 100 | 10.62 |
3/10/2009 | 100 | 10.62 |
3/10/2009 | 100 | 10.62 |
3/10/2009 | 100 | 10.62 |
3/10/2009 | 100 | 10.62 |
3/10/2009 | 100 | 10.62 |
3/10/2009 | 100 | 10.62 |
3/10/2009 | 100 | 10.62 |
3/10/2009 | 100 | 10.62 |
3/10/2009 | 100 | 10.62 |
3/10/2009 | 100 | 10.62 |
3/10/2009 | 100 | 10.62 |
3/10/2009 | 100 | 10.62 |
3/10/2009 | 100 | 10.62 |
3/10/2009 | 100 | 10.62 |
3/10/2009 | 100 | 10.62 |
3/10/2009 | 100 | 10.62 |
3/10/2009 | 100 | 10.62 |
3/10/2009 | 100 | 10.62 |
3/10/2009 | 100 | 10.62 |
3/10/2009 | 100 | 10.62 |
3/10/2009 | 100 | 10.63 |
3/10/2009 | 100 | 10.63 |
3/10/2009 | 100 | 10.63 |
3/10/2009 | 100 | 10.63 |
3/10/2009 | 100 | 10.63 |
3/10/2009 | 100 | 10.63 |
3/10/2009 | 100 | 10.63 |
3/10/2009 | 100 | 10.63 |
3/10/2009 | 100 | 10.63 |
3/10/2009 | 100 | 10.63 |
3/10/2009 | 100 | 10.63 |
3/10/2009 | 100 | 10.63 |
3/10/2009 | 100 | 10.63 |
3/10/2009 | 100 | 10.63 |
3/10/2009 | 100 | 10.63 |
3/10/2009 | 100 | 10.63 |
3/10/2009 | 100 | 10.63 |
3/10/2009 | 100 | 10.63 |
3/10/2009 | 100 | 10.63 |
3/10/2009 | 100 | 10.63 |
3/10/2009 | 100 | 10.63 |
3/10/2009 | 100 | 10.63 |
3/10/2009 | 100 | 10.63 |
3/10/2009 | 100 | 10.63 |
3/10/2009 | 100 | 10.63 |
3/10/2009 | 100 | 10.63 |
3/10/2009 | 100 | 10.63 |
3/10/2009 | 100 | 10.63 |
3/10/2009 | 100 | 10.63 |
3/10/2009 | 100 | 10.63 |
3/10/2009 | 100 | 10.63 |
3/10/2009 | 100 | 10.63 |
3/10/2009 | 100 | 10.64 |
3/10/2009 | 100 | 10.64 |
3/10/2009 | 100 | 10.64 |
3/10/2009 | 100 | 10.64 |
3/10/2009 | 100 | 10.64 |
3/10/2009 | 100 | 10.64 |
3/10/2009 | 100 | 10.64 |
3/10/2009 | 100 | 10.64 |
3/10/2009 | 100 | 10.64 |
3/10/2009 | 100 | 10.64 |
3/10/2009 | 100 | 10.64 |
3/10/2009 | 100 | 10.64 |
3/10/2009 | 100 | 10.64 |
3/10/2009 | 100 | 10.64 |
3/10/2009 | 100 | 10.64 |
3/10/2009 | 100 | 10.64 |
3/10/2009 | 100 | 10.64 |
3/10/2009 | 100 | 10.64 |
3/10/2009 | 100 | 10.64 |
3/10/2009 | 100 | 10.64 |
3/10/2009 | 100 | 10.64 |
3/10/2009 | 100 | 10.65 |
3/10/2009 | 100 | 10.65 |
3/10/2009 | 100 | 10.65 |
3/10/2009 | 100 | 10.65 |
3/10/2009 | 100 | 10.65 |
3/10/2009 | 100 | 10.65 |
3/10/2009 | 100 | 10.65 |
3/10/2009 | 100 | 10.65 |
3/10/2009 | 100 | 10.66 |
3/10/2009 | 100 | 10.66 |
3/10/2009 | 100 | 10.66 |
3/10/2009 | 100 | 10.66 |
3/10/2009 | 100 | 10.66 |
3/10/2009 | 100 | 10.66 |
3/10/2009 | 100 | 10.66 |
3/10/2009 | 100 | 10.66 |
3/10/2009 | 100 | 10.66 |
3/10/2009 | 100 | 10.66 |
3/10/2009 | 100 | 10.66 |
3/10/2009 | 100 | 10.66 |
3/10/2009 | 100 | 10.66 |
3/10/2009 | 100 | 10.66 |
3/10/2009 | 100 | 10.66 |
3/10/2009 | 100 | 10.66 |
3/10/2009 | 100 | 10.66 |
3/10/2009 | 100 | 10.66 |
3/10/2009 | 100 | 10.66 |
3/10/2009 | 100 | 10.66 |
3/10/2009 | 100 | 10.66 |
3/10/2009 | 100 | 10.66 |
3/10/2009 | 100 | 10.66 |
3/10/2009 | 100 | 10.66 |
3/10/2009 | 100 | 10.66 |
3/10/2009 | 100 | 10.66 |
3/10/2009 | 100 | 10.66 |
3/10/2009 | 100 | 10.66 |
3/10/2009 | 100 | 10.66 |
3/10/2009 | 100 | 10.66 |
3/10/2009 | 100 | 10.66 |
3/10/2009 | 100 | 10.66 |
3/10/2009 | 100 | 10.66 |
3/10/2009 | 100 | 10.66 |
3/10/2009 | 100 | 10.66 |
3/10/2009 | 100 | 10.66 |
3/10/2009 | 100 | 10.66 |
3/10/2009 | 100 | 10.66 |
3/10/2009 | 100 | 10.66 |
3/10/2009 | 100 | 10.66 |
3/10/2009 | 100 | 10.66 |
3/10/2009 | 100 | 10.66 |
3/10/2009 | 100 | 10.66 |
3/10/2009 | 100 | 10.66 |
3/10/2009 | 100 | 10.66 |
3/10/2009 | 100 | 10.66 |
3/10/2009 | 100 | 10.66 |
3/10/2009 | 100 | 10.66 |
3/10/2009 | 100 | 10.665 |
3/10/2009 | 100 | 10.665 |
3/10/2009 | 100 | 10.665 |
3/10/2009 | 100 | 10.665 |
3/10/2009 | 100 | 10.665 |
3/10/2009 | 100 | 10.665 |
3/10/2009 | 100 | 10.665 |
3/10/2009 | 100 | 10.665 |
3/10/2009 | 100 | 10.67 |
3/10/2009 | 100 | 10.67 |
3/10/2009 | 100 | 10.67 |
3/10/2009 | 100 | 10.67 |
3/10/2009 | 100 | 10.67 |
3/10/2009 | 100 | 10.67 |
3/10/2009 | 100 | 10.67 |
3/10/2009 | 100 | 10.67 |
3/10/2009 | 100 | 10.67 |
3/10/2009 | 100 | 10.67 |
3/10/2009 | 100 | 10.67 |
3/10/2009 | 100 | 10.67 |
3/10/2009 | 100 | 10.67 |
3/10/2009 | 100 | 10.67 |
3/10/2009 | 100 | 10.67 |
3/10/2009 | 100 | 10.67 |
3/10/2009 | 100 | 10.67 |
3/10/2009 | 100 | 10.67 |
3/10/2009 | 100 | 10.67 |
3/10/2009 | 100 | 10.67 |
3/10/2009 | 100 | 10.67 |
3/10/2009 | 100 | 10.67 |
3/10/2009 | 100 | 10.67 |
3/10/2009 | 100 | 10.67 |
3/10/2009 | 100 | 10.67 |
3/10/2009 | 100 | 10.67 |
3/10/2009 | 100 | 10.67 |
3/10/2009 | 100 | 10.67 |
3/10/2009 | 100 | 10.67 |
3/10/2009 | 100 | 10.67 |
3/10/2009 | 100 | 10.67 |
3/10/2009 | 100 | 10.67 |
3/10/2009 | 100 | 10.67 |
3/10/2009 | 100 | 10.67 |
3/10/2009 | 100 | 10.67 |
3/10/2009 | 100 | 10.67 |
3/10/2009 | 100 | 10.67 |
3/10/2009 | 100 | 10.67 |
3/10/2009 | 100 | 10.67 |
3/10/2009 | 100 | 10.67 |
3/10/2009 | 100 | 10.67 |
3/10/2009 | 100 | 10.67 |
3/10/2009 | 100 | 10.67 |
3/10/2009 | 100 | 10.67 |
3/10/2009 | 100 | 10.67 |
3/10/2009 | 100 | 10.67 |
3/10/2009 | 100 | 10.67 |
3/10/2009 | 100 | 10.67 |
3/10/2009 | 100 | 10.67 |
3/10/2009 | 100 | 10.67 |
3/10/2009 | 100 | 10.67 |
3/10/2009 | 100 | 10.67 |
3/10/2009 | 100 | 10.67 |
3/10/2009 | 100 | 10.67 |
3/10/2009 | 100 | 10.67 |
3/10/2009 | 100 | 10.67 |
3/10/2009 | 100 | 10.67 |
3/10/2009 | 100 | 10.67 |
3/10/2009 | 100 | 10.67 |
3/10/2009 | 100 | 10.67 |
3/10/2009 | 100 | 10.67 |
3/10/2009 | 100 | 10.67 |
3/10/2009 | 100 | 10.67 |
3/10/2009 | 100 | 10.67 |
3/10/2009 | 100 | 10.67 |
3/10/2009 | 100 | 10.67 |
3/10/2009 | 100 | 10.67 |
3/10/2009 | 100 | 10.67 |
3/10/2009 | 100 | 10.67 |
3/10/2009 | 100 | 10.67 |
3/10/2009 | 100 | 10.67 |
3/10/2009 | 100 | 10.67 |
3/10/2009 | 100 | 10.67 |
3/10/2009 | 100 | 10.67 |
3/10/2009 | 100 | 10.67 |
3/10/2009 | 100 | 10.67 |
3/10/2009 | 100 | 10.67 |
3/10/2009 | 100 | 10.675 |
3/10/2009 | 100 | 10.675 |
3/10/2009 | 100 | 10.675 |
3/10/2009 | 100 | 10.675 |
3/10/2009 | 100 | 10.675 |
3/10/2009 | 100 | 10.675 |
3/10/2009 | 100 | 10.675 |
3/10/2009 | 100 | 10.675 |
3/10/2009 | 100 | 10.675 |
3/10/2009 | 100 | 10.68 |
3/10/2009 | 100 | 10.68 |
3/10/2009 | 100 | 10.68 |
3/10/2009 | 100 | 10.68 |
3/10/2009 | 100 | 10.68 |
3/10/2009 | 100 | 10.68 |
3/10/2009 | 100 | 10.68 |
3/10/2009 | 100 | 10.68 |
3/10/2009 | 100 | 10.68 |
3/10/2009 | 100 | 10.68 |
3/10/2009 | 100 | 10.68 |
3/10/2009 | 100 | 10.68 |
3/10/2009 | 100 | 10.68 |
3/10/2009 | 100 | 10.68 |
3/10/2009 | 100 | 10.68 |
3/10/2009 | 100 | 10.68 |
3/10/2009 | 100 | 10.68 |
3/10/2009 | 100 | 10.68 |
3/10/2009 | 100 | 10.68 |
3/10/2009 | 100 | 10.68 |
3/10/2009 | 100 | 10.68 |
3/10/2009 | 100 | 10.68 |
3/10/2009 | 100 | 10.68 |
3/10/2009 | 100 | 10.68 |
3/10/2009 | 100 | 10.68 |
3/10/2009 | 100 | 10.68 |
3/10/2009 | 100 | 10.68 |
3/10/2009 | 100 | 10.68 |
3/10/2009 | 100 | 10.68 |
3/10/2009 | 100 | 10.68 |
3/10/2009 | 100 | 10.68 |
3/10/2009 | 100 | 10.68 |
3/10/2009 | 100 | 10.68 |
3/10/2009 | 100 | 10.68 |
3/10/2009 | 100 | 10.68 |
3/10/2009 | 100 | 10.68 |
3/10/2009 | 100 | 10.68 |
3/10/2009 | 100 | 10.68 |
3/10/2009 | 100 | 10.68 |
3/10/2009 | 100 | 10.68 |
3/10/2009 | 100 | 10.68 |
3/10/2009 | 100 | 10.68 |
3/10/2009 | 100 | 10.68 |
3/10/2009 | 100 | 10.68 |
3/10/2009 | 100 | 10.68 |
3/10/2009 | 100 | 10.68 |
3/10/2009 | 100 | 10.68 |
3/10/2009 | 100 | 10.68 |
3/10/2009 | 100 | 10.68 |
3/10/2009 | 100 | 10.68 |
3/10/2009 | 100 | 10.68 |
3/10/2009 | 100 | 10.68 |
3/10/2009 | 100 | 10.68 |
3/10/2009 | 100 | 10.68 |
3/10/2009 | 100 | 10.68 |
3/10/2009 | 100 | 10.68 |
3/10/2009 | 100 | 10.68 |
3/10/2009 | 100 | 10.68 |
3/10/2009 | 100 | 10.68 |
3/10/2009 | 100 | 10.68 |
3/10/2009 | 100 | 10.68 |
3/10/2009 | 100 | 10.68 |
3/10/2009 | 100 | 10.68 |
3/10/2009 | 100 | 10.68 |
3/10/2009 | 100 | 10.68 |
3/10/2009 | 100 | 10.68 |
3/10/2009 | 100 | 10.68 |
3/10/2009 | 100 | 10.69 |
3/10/2009 | 100 | 10.69 |
3/10/2009 | 100 | 10.69 |
3/10/2009 | 100 | 10.69 |
3/10/2009 | 100 | 10.69 |
3/10/2009 | 100 | 10.69 |
3/10/2009 | 100 | 10.69 |
3/10/2009 | 100 | 10.69 |
3/10/2009 | 100 | 10.69 |
3/10/2009 | 100 | 10.69 |
3/10/2009 | 100 | 10.69 |
3/10/2009 | 100 | 10.69 |
3/10/2009 | 100 | 10.69 |
3/10/2009 | 100 | 10.69 |
3/10/2009 | 100 | 10.69 |
3/10/2009 | 100 | 10.69 |
3/10/2009 | 100 | 10.69 |
3/10/2009 | 100 | 10.69 |
3/10/2009 | 100 | 10.69 |
3/10/2009 | 100 | 10.69 |
3/10/2009 | 100 | 10.69 |
3/10/2009 | 100 | 10.69 |
3/10/2009 | 100 | 10.69 |
3/10/2009 | 100 | 10.69 |
3/10/2009 | 100 | 10.69 |
3/10/2009 | 100 | 10.69 |
3/10/2009 | 100 | 10.69 |
3/10/2009 | 100 | 10.69 |
3/10/2009 | 100 | 10.69 |
3/10/2009 | 100 | 10.69 |
3/10/2009 | 100 | 10.69 |
3/10/2009 | 100 | 10.69 |
3/10/2009 | 100 | 10.69 |
3/10/2009 | 100 | 10.69 |
3/10/2009 | 100 | 10.69 |
3/10/2009 | 100 | 10.69 |
3/10/2009 | 100 | 10.69 |
3/10/2009 | 100 | 10.69 |
3/10/2009 | 100 | 10.69 |
3/10/2009 | 100 | 10.69 |
3/10/2009 | 100 | 10.69 |
3/10/2009 | 100 | 10.69 |
3/10/2009 | 100 | 10.69 |
3/10/2009 | 100 | 10.69 |
3/10/2009 | 100 | 10.69 |
3/10/2009 | 100 | 10.69 |
3/10/2009 | 100 | 10.69 |
3/10/2009 | 100 | 10.69 |
3/10/2009 | 100 | 10.69 |
3/10/2009 | 100 | 10.69 |
3/10/2009 | 100 | 10.69 |
3/10/2009 | 100 | 10.69 |
3/10/2009 | 100 | 10.69 |
3/10/2009 | 100 | 10.69 |
3/10/2009 | 100 | 10.69 |
3/10/2009 | 100 | 10.69 |
3/10/2009 | 100 | 10.69 |
3/10/2009 | 100 | 10.69 |
3/10/2009 | 100 | 10.69 |
3/10/2009 | 100 | 10.69 |
3/10/2009 | 100 | 10.69 |
3/10/2009 | 100 | 10.69 |
3/10/2009 | 100 | 10.69 |
3/10/2009 | 100 | 10.69 |
3/10/2009 | 100 | 10.69 |
3/10/2009 | 100 | 10.69 |
3/10/2009 | 100 | 10.69 |
3/10/2009 | 100 | 10.69 |
3/10/2009 | 100 | 10.69 |
3/10/2009 | 100 | 10.69 |
3/10/2009 | 100 | 10.69 |
3/10/2009 | 100 | 10.69 |
3/10/2009 | 100 | 10.69 |
3/10/2009 | 100 | 10.69 |
3/10/2009 | 100 | 10.69 |
3/10/2009 | 100 | 10.69 |
3/10/2009 | 100 | 10.69 |
3/10/2009 | 100 | 10.69 |
3/10/2009 | 100 | 10.69 |
3/10/2009 | 100 | 10.69 |
3/10/2009 | 100 | 10.69 |
3/10/2009 | 100 | 10.69 |
3/10/2009 | 100 | 10.69 |
3/10/2009 | 100 | 10.69 |
3/10/2009 | 100 | 10.69 |
3/10/2009 | 100 | 10.69 |
3/10/2009 | 100 | 10.69 |
3/10/2009 | 100 | 10.69 |
3/10/2009 | 100 | 10.69 |
3/10/2009 | 100 | 10.69 |
3/10/2009 | 100 | 10.69 |
3/10/2009 | 100 | 10.69 |
3/10/2009 | 100 | 10.69 |
3/10/2009 | 100 | 10.695 |
3/10/2009 | 100 | 10.695 |
3/10/2009 | 100 | 10.695 |
3/10/2009 | 100 | 10.695 |
3/10/2009 | 100 | 10.695 |
3/10/2009 | 100 | 10.695 |
3/10/2009 | 100 | 10.695 |
3/10/2009 | 100 | 10.695 |
3/10/2009 | 100 | 10.695 |
3/10/2009 | 100 | 10.695 |
3/10/2009 | 100 | 10.695 |
3/10/2009 | 100 | 10.695 |
3/10/2009 | 100 | 10.695 |
3/10/2009 | 100 | 10.695 |
3/10/2009 | 100 | 10.695 |
3/10/2009 | 100 | 10.695 |
3/10/2009 | 100 | 10.695 |
3/10/2009 | 100 | 10.695 |
3/10/2009 | 100 | 10.695 |
3/10/2009 | 100 | 10.695 |
3/10/2009 | 100 | 10.695 |
3/10/2009 | 100 | 10.695 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.705 |
3/10/2009 | 100 | 10.705 |
3/10/2009 | 100 | 10.7075 |
3/10/2009 | 100 | 10.71 |
3/10/2009 | 100 | 10.71 |
3/10/2009 | 100 | 10.71 |
3/10/2009 | 100 | 10.71 |
3/10/2009 | 100 | 10.71 |
3/10/2009 | 100 | 10.71 |
3/10/2009 | 100 | 10.71 |
3/10/2009 | 100 | 10.71 |
3/10/2009 | 100 | 10.71 |
3/10/2009 | 100 | 10.71 |
3/10/2009 | 100 | 10.71 |
3/10/2009 | 100 | 10.71 |
3/10/2009 | 100 | 10.71 |
3/10/2009 | 100 | 10.71 |
3/10/2009 | 100 | 10.71 |
3/10/2009 | 100 | 10.71 |
3/10/2009 | 100 | 10.71 |
3/10/2009 | 100 | 10.71 |
3/10/2009 | 100 | 10.71 |
3/10/2009 | 100 | 10.71 |
3/10/2009 | 100 | 10.71 |
3/10/2009 | 100 | 10.71 |
3/10/2009 | 100 | 10.71 |
3/10/2009 | 100 | 10.71 |
3/10/2009 | 100 | 10.71 |
3/10/2009 | 100 | 10.71 |
3/10/2009 | 100 | 10.71 |
3/10/2009 | 100 | 10.71 |
3/10/2009 | 100 | 10.71 |
3/10/2009 | 100 | 10.71 |
3/10/2009 | 100 | 10.71 |
3/10/2009 | 100 | 10.71 |
3/10/2009 | 100 | 10.71 |
3/10/2009 | 100 | 10.71 |
3/10/2009 | 100 | 10.71 |
3/10/2009 | 100 | 10.71 |
3/10/2009 | 100 | 10.71 |
3/10/2009 | 100 | 10.71 |
3/10/2009 | 100 | 10.71 |
3/10/2009 | 100 | 10.72 |
3/10/2009 | 100 | 10.72 |
3/10/2009 | 100 | 10.72 |
3/10/2009 | 100 | 10.72 |
3/10/2009 | 100 | 10.72 |
3/10/2009 | 100 | 10.72 |
3/10/2009 | 100 | 10.72 |
3/10/2009 | 100 | 10.72 |
3/10/2009 | 100 | 10.72 |
3/10/2009 | 100 | 10.72 |
3/10/2009 | 100 | 10.72 |
3/10/2009 | 100 | 10.73 |
3/10/2009 | 100 | 10.73 |
3/10/2009 | 100 | 10.73 |
3/10/2009 | 100 | 10.73 |
3/10/2009 | 100 | 10.73 |
3/10/2009 | 100 | 10.73 |
3/10/2009 | 100 | 10.73 |
3/10/2009 | 100 | 10.73 |
3/10/2009 | 100 | 10.73 |
3/10/2009 | 100 | 10.73 |
3/10/2009 | 100 | 10.73 |
3/10/2009 | 100 | 10.73 |
3/10/2009 | 100 | 10.73 |
3/10/2009 | 100 | 10.73 |
3/10/2009 | 100 | 10.73 |
3/10/2009 | 100 | 10.73 |
3/10/2009 | 100 | 10.73 |
3/10/2009 | 100 | 10.73 |
3/10/2009 | 100 | 10.73 |
3/10/2009 | 100 | 10.73 |
3/10/2009 | 100 | 10.73 |
3/10/2009 | 100 | 10.73 |
3/10/2009 | 100 | 10.73 |
3/10/2009 | 100 | 10.73 |
3/10/2009 | 100 | 10.73 |
3/10/2009 | 100 | 10.73 |
3/10/2009 | 100 | 10.73 |
3/10/2009 | 100 | 10.73 |
3/10/2009 | 100 | 10.73 |
3/10/2009 | 100 | 10.73 |
3/10/2009 | 100 | 10.73 |
3/10/2009 | 100 | 10.73 |
3/10/2009 | 100 | 10.73 |
3/10/2009 | 100 | 10.73 |
3/10/2009 | 100 | 10.73 |
3/10/2009 | 100 | 10.73 |
3/10/2009 | 100 | 10.73 |
3/10/2009 | 100 | 10.73 |
3/10/2009 | 100 | 10.73 |
3/10/2009 | 100 | 10.73 |
3/10/2009 | 100 | 10.73 |
3/10/2009 | 100 | 10.73 |
3/10/2009 | 100 | 10.73 |
3/10/2009 | 100 | 10.735 |
3/10/2009 | 100 | 10.74 |
3/10/2009 | 100 | 10.74 |
3/10/2009 | 100 | 10.74 |
3/10/2009 | 100 | 10.74 |
3/10/2009 | 100 | 10.74 |
3/10/2009 | 100 | 10.74 |
3/10/2009 | 100 | 10.74 |
3/10/2009 | 100 | 10.74 |
3/10/2009 | 100 | 10.74 |
3/10/2009 | 100 | 10.74 |
3/10/2009 | 100 | 10.74 |
3/10/2009 | 100 | 10.74 |
3/10/2009 | 100 | 10.74 |
3/10/2009 | 100 | 10.74 |
3/10/2009 | 100 | 10.74 |
3/10/2009 | 100 | 10.74 |
3/10/2009 | 100 | 10.74 |
3/10/2009 | 100 | 10.74 |
3/10/2009 | 100 | 10.74 |
3/10/2009 | 100 | 10.74 |
3/10/2009 | 100 | 10.74 |
3/10/2009 | 100 | 10.74 |
3/10/2009 | 100 | 10.74 |
3/10/2009 | 100 | 10.74 |
3/10/2009 | 100 | 10.74 |
3/10/2009 | 100 | 10.74 |
3/10/2009 | 100 | 10.74 |
3/10/2009 | 100 | 10.74 |
3/10/2009 | 100 | 10.74 |
3/10/2009 | 100 | 10.74 |
3/10/2009 | 100 | 10.74 |
3/10/2009 | 100 | 10.74 |
3/10/2009 | 100 | 10.74 |
3/10/2009 | 100 | 10.74 |
3/10/2009 | 100 | 10.74 |
3/10/2009 | 100 | 10.74 |
3/10/2009 | 100 | 10.74 |
3/10/2009 | 100 | 10.74 |
3/10/2009 | 100 | 10.74 |
3/10/2009 | 100 | 10.74 |
3/10/2009 | 100 | 10.75 |
3/10/2009 | 100 | 10.75 |
3/10/2009 | 100 | 10.75 |
3/10/2009 | 100 | 10.75 |
3/10/2009 | 100 | 10.75 |
3/10/2009 | 100 | 10.75 |
3/10/2009 | 100 | 10.75 |
3/10/2009 | 100 | 10.75 |
3/10/2009 | 100 | 10.75 |
3/10/2009 | 100 | 10.75 |
3/10/2009 | 100 | 10.75 |
3/10/2009 | 100 | 10.75 |
3/10/2009 | 100 | 10.75 |
3/10/2009 | 100 | 10.75 |
3/10/2009 | 100 | 10.75 |
3/10/2009 | 100 | 10.75 |
3/10/2009 | 100 | 10.75 |
3/10/2009 | 100 | 10.75 |
3/10/2009 | 100 | 10.76 |
3/10/2009 | 100 | 10.76 |
3/10/2009 | 100 | 10.76 |
3/10/2009 | 100 | 10.76 |
3/10/2009 | 100 | 10.76 |
3/10/2009 | 100 | 10.76 |
3/10/2009 | 100 | 10.76 |
3/10/2009 | 100 | 10.76 |
3/10/2009 | 100 | 10.76 |
3/10/2009 | 100 | 10.76 |
3/10/2009 | 100 | 10.76 |
3/10/2009 | 100 | 10.76 |
3/10/2009 | 100 | 10.76 |
3/10/2009 | 100 | 10.76 |
3/10/2009 | 100 | 10.76 |
3/10/2009 | 100 | 10.76 |
3/10/2009 | 100 | 10.76 |
3/10/2009 | 100 | 10.76 |
3/10/2009 | 100 | 10.76 |
3/10/2009 | 100 | 10.76 |
3/10/2009 | 100 | 10.76 |
3/10/2009 | 100 | 10.76 |
3/10/2009 | 100 | 10.76 |
3/10/2009 | 100 | 10.76 |
3/10/2009 | 100 | 10.76 |
3/10/2009 | 100 | 10.76 |
3/10/2009 | 100 | 10.76 |
3/10/2009 | 100 | 10.76 |
3/10/2009 | 100 | 10.76 |
3/10/2009 | 100 | 10.76 |
3/10/2009 | 100 | 10.76 |
3/10/2009 | 100 | 10.76 |
3/10/2009 | 100 | 10.76 |
3/10/2009 | 100 | 10.76 |
3/10/2009 | 100 | 10.76 |
3/10/2009 | 100 | 10.76 |
3/10/2009 | 100 | 10.76 |
3/10/2009 | 100 | 10.76 |
3/10/2009 | 100 | 10.76 |
3/10/2009 | 100 | 10.76 |
3/10/2009 | 100 | 10.76 |
3/10/2009 | 100 | 10.76 |
3/10/2009 | 100 | 10.76 |
3/10/2009 | 100 | 10.76 |
3/10/2009 | 100 | 10.76 |
3/10/2009 | 100 | 10.76 |
3/10/2009 | 100 | 10.76 |
3/10/2009 | 100 | 10.76 |
3/10/2009 | 100 | 10.76 |
3/10/2009 | 100 | 10.76 |
3/10/2009 | 100 | 10.76 |
3/10/2009 | 100 | 10.765 |
3/10/2009 | 100 | 10.765 |
3/10/2009 | 100 | 10.77 |
3/10/2009 | 100 | 10.77 |
3/10/2009 | 100 | 10.77 |
3/10/2009 | 100 | 10.77 |
3/10/2009 | 100 | 10.77 |
3/10/2009 | 100 | 10.77 |
3/10/2009 | 100 | 10.77 |
3/10/2009 | 100 | 10.77 |
3/10/2009 | 100 | 10.77 |
3/10/2009 | 100 | 10.77 |
3/10/2009 | 100 | 10.77 |
3/10/2009 | 100 | 10.77 |
3/10/2009 | 100 | 10.77 |
3/10/2009 | 100 | 10.77 |
3/10/2009 | 100 | 10.77 |
3/10/2009 | 100 | 10.77 |
3/10/2009 | 100 | 10.77 |
3/10/2009 | 100 | 10.77 |
3/10/2009 | 100 | 10.77 |
3/10/2009 | 100 | 10.77 |
3/10/2009 | 100 | 10.77 |
3/10/2009 | 100 | 10.77 |
3/10/2009 | 100 | 10.77 |
3/10/2009 | 100 | 10.77 |
3/10/2009 | 100 | 10.77 |
3/10/2009 | 100 | 10.77 |
3/10/2009 | 100 | 10.77 |
3/10/2009 | 100 | 10.77 |
3/10/2009 | 100 | 10.77 |
3/10/2009 | 100 | 10.77 |
3/10/2009 | 100 | 10.77 |
3/10/2009 | 100 | 10.77 |
3/10/2009 | 100 | 10.78 |
3/10/2009 | 100 | 10.78 |
3/10/2009 | 100 | 10.78 |
3/10/2009 | 100 | 10.78 |
3/10/2009 | 100 | 10.78 |
3/10/2009 | 100 | 10.78 |
3/10/2009 | 100 | 10.78 |
3/10/2009 | 100 | 10.78 |
3/10/2009 | 100 | 10.78 |
3/10/2009 | 100 | 10.78 |
3/10/2009 | 100 | 10.78 |
3/10/2009 | 100 | 10.78 |
3/10/2009 | 100 | 10.78 |
3/10/2009 | 100 | 10.78 |
3/10/2009 | 100 | 10.78 |
3/10/2009 | 100 | 10.78 |
3/10/2009 | 100 | 10.78 |
3/10/2009 | 100 | 10.78 |
3/10/2009 | 100 | 10.78 |
3/10/2009 | 100 | 10.78 |
3/10/2009 | 100 | 10.78 |
3/10/2009 | 100 | 10.78 |
3/10/2009 | 100 | 10.78 |
3/10/2009 | 100 | 10.78 |
3/10/2009 | 100 | 10.78 |
3/10/2009 | 100 | 10.78 |
3/10/2009 | 100 | 10.78 |
3/10/2009 | 100 | 10.78 |
3/10/2009 | 100 | 10.78 |
3/10/2009 | 100 | 10.78 |
3/10/2009 | 100 | 10.78 |
3/10/2009 | 100 | 10.78 |
3/10/2009 | 100 | 10.78 |
3/10/2009 | 100 | 10.78 |
3/10/2009 | 100 | 10.78 |
3/10/2009 | 100 | 10.78 |
3/10/2009 | 100 | 10.79 |
3/10/2009 | 100 | 10.79 |
3/10/2009 | 100 | 10.79 |
3/10/2009 | 100 | 10.79 |
3/10/2009 | 100 | 10.79 |
3/10/2009 | 100 | 10.79 |
3/10/2009 | 100 | 10.79 |
3/10/2009 | 100 | 10.79 |
3/10/2009 | 100 | 10.79 |
3/10/2009 | 100 | 10.79 |
3/10/2009 | 100 | 10.79 |
3/10/2009 | 100 | 10.79 |
3/10/2009 | 100 | 10.79 |
3/10/2009 | 100 | 10.79 |
3/10/2009 | 100 | 10.79 |
3/10/2009 | 100 | 10.81 |
3/10/2009 | 200 | 10.69 |
3/10/2009 | 200 | 10.695 |
3/10/2009 | 200 | 10.7 |
3/10/2009 | 200 | 10.76 |
3/10/2009 | 300 | 10.665 |
3/10/2009 | 1,100 | 10.695 |
3/10/2009 | 3,400 | 10.695 |
3/10/2009 | 3,500 | 10.675 |
3/10/2009 | (200) | 10.67 |
3/10/2009 | (100) | 10.67 |
3/10/2009 | (100) | 10.67 |
3/10/2009 | (100) | 10.67 |
3/10/2009 | (100) | 10.7 |
3/10/2009 | (100) | 10.78 |
3/10/2009 | (100) | 10.78 |
3/10/2009 | (100) | 10.78 |
3/10/2009 | (100) | 10.78 |
3/10/2009 | (100) | 10.78 |
3/10/2009 | (100) | 10.78 |
3/10/2009 | (100) | 10.78 |
3/10/2009 | (99) | 10.76 |
3/10/2009 | (1) | 10.76 |
3/10/2009 | 21 | 10.69 |
3/10/2009 | 79 | 10.69 |
3/10/2009 | 100 | 10.63 |
3/10/2009 | 100 | 10.7 |
3/10/2009 | 100 | 10.79 |
3/10/2009 | 134 | 10.79 |
3/10/2009 | 200 | 10.63 |
3/10/2009 | 266 | 10.79 |
3/10/2009 | (200) | 10.68 |
3/10/2009 | (200) | 10.71 |
3/10/2009 | (100) | 10.5 |
3/10/2009 | (100) | 10.5 |
3/10/2009 | (100) | 10.5 |
3/10/2009 | (100) | 10.54 |
3/10/2009 | (100) | 10.55 |
3/10/2009 | (100) | 10.57 |
3/10/2009 | (100) | 10.6 |
3/10/2009 | (100) | 10.69 |
3/10/2009 | (100) | 10.69 |
3/10/2009 | (100) | 10.72 |
3/10/2009 | (100) | 10.73 |
3/10/2009 | 6 | 10.66 |
3/10/2009 | 6 | 10.67 |
3/10/2009 | 13 | 10.67 |
3/10/2009 | 87 | 10.67 |
3/10/2009 | 94 | 10.67 |
3/10/2009 | 100 | 10.64 |
3/10/2009 | 100 | 10.65 |
3/10/2009 | 100 | 10.66 |
3/10/2009 | 100 | 10.67 |
3/10/2009 | 100 | 10.67 |
3/10/2009 | 100 | 10.69 |
3/10/2009 | 200 | 10.69 |
3/10/2009 | 96,200 | 10.6952 |
3/11/2009 | (100) | 10.7052 |
3/11/2009 | (100) | 10.9175 |
3/11/2009 | 100 | 10.22 |
3/11/2009 | 100 | 10.23 |
3/11/2009 | 100 | 10.24 |
3/11/2009 | 100 | 10.24 |
3/11/2009 | 100 | 10.28 |
3/11/2009 | 100 | 10.29 |
3/11/2009 | 100 | 10.29 |
3/11/2009 | 100 | 10.34 |
3/11/2009 | 100 | 10.41 |
3/11/2009 | 100 | 10.42 |
3/11/2009 | 100 | 10.47 |
3/11/2009 | 200 | 10.4689 |
3/11/2009 | 31 | 10.89 |
3/11/2009 | 42 | 10.35 |
3/11/2009 | 58 | 10.35 |
3/11/2009 | 69 | 10.89 |
3/11/2009 | 69 | 10.89 |
3/11/2009 | 69 | 10.89 |
3/11/2009 | 75 | 10.35 |
3/11/2009 | 100 | 10.32 |
3/11/2009 | 100 | 10.32 |
3/11/2009 | 100 | 10.33 |
3/11/2009 | 100 | 10.33 |
3/11/2009 | 100 | 10.33 |
3/11/2009 | 100 | 10.33 |
3/11/2009 | 100 | 10.33 |
3/11/2009 | 100 | 10.33 |
3/11/2009 | 100 | 10.33 |
3/11/2009 | 100 | 10.33 |
3/11/2009 | 100 | 10.35 |
3/11/2009 | 100 | 10.35 |
3/11/2009 | 100 | 10.35 |
3/11/2009 | 100 | 10.35 |
3/11/2009 | 100 | 10.35 |
3/11/2009 | 100 | 10.35 |
3/11/2009 | 100 | 10.35 |
3/11/2009 | 100 | 10.35 |
3/11/2009 | 100 | 10.36 |
3/11/2009 | 100 | 10.41 |
3/11/2009 | 100 | 10.41 |
3/11/2009 | 100 | 10.43 |
3/11/2009 | 100 | 10.43 |
3/11/2009 | 100 | 10.87 |
3/11/2009 | 100 | 10.89 |
3/11/2009 | 100 | 10.89 |
3/11/2009 | 100 | 10.89 |
3/11/2009 | 100 | 10.89 |
3/11/2009 | 100 | 10.89 |
3/11/2009 | 100 | 10.89 |
3/11/2009 | 100 | 10.89 |
3/11/2009 | 100 | 10.89 |
3/11/2009 | 100 | 10.89 |
3/11/2009 | 100 | 10.91 |
3/11/2009 | 100 | 10.91 |
3/11/2009 | 100 | 10.91 |
3/11/2009 | 100 | 10.91 |
3/11/2009 | 100 | 10.91 |
3/11/2009 | 100 | 10.91 |
3/11/2009 | 100 | 10.91 |
3/11/2009 | 131 | 10.89 |
3/11/2009 | 183 | 10.33 |
3/11/2009 | 200 | 10.23 |
3/11/2009 | 200 | 10.25 |
3/11/2009 | 200 | 10.33 |
3/11/2009 | 200 | 10.33 |
3/11/2009 | 200 | 10.35 |
3/11/2009 | 200 | 10.35 |
3/11/2009 | 200 | 10.41 |
3/11/2009 | 200 | 10.49 |
3/11/2009 | 200 | 10.49 |
3/11/2009 | 200 | 10.89 |
3/11/2009 | 200 | 10.91 |
3/11/2009 | 231 | 10.89 |
3/11/2009 | 300 | 10.32 |
3/11/2009 | 300 | 10.36 |
3/11/2009 | 300 | 10.89 |
3/11/2009 | 342 | 10.35 |
3/11/2009 | 600 | 10.41 |
3/11/2009 | (400) | 11.1 |
3/11/2009 | (300) | 10.85 |
3/11/2009 | (300) | 10.85 |
3/11/2009 | (300) | 11.1 |
3/11/2009 | (200) | 10.87 |
3/11/2009 | (200) | 10.92 |
3/11/2009 | (200) | 10.93 |
3/11/2009 | (200) | 10.96 |
3/11/2009 | (200) | 10.96 |
3/11/2009 | (200) | 10.96 |
3/11/2009 | (100) | 10.31 |
3/11/2009 | (100) | 10.83 |
3/11/2009 | (100) | 10.83 |
3/11/2009 | (100) | 10.84 |
3/11/2009 | (100) | 10.84 |
3/11/2009 | (100) | 10.88 |
3/11/2009 | (100) | 10.88 |
3/11/2009 | (100) | 10.88 |
3/11/2009 | (100) | 10.91 |
3/11/2009 | (100) | 10.91 |
3/11/2009 | (100) | 10.91 |
3/11/2009 | (100) | 10.96 |
3/11/2009 | (100) | 10.96 |
3/11/2009 | (100) | 10.99 |
3/11/2009 | 1 | 10.42 |
3/11/2009 | 2 | 10.75 |
3/11/2009 | 3 | 10.6 |
3/11/2009 | 7 | 10.29 |
3/11/2009 | 9 | 10.43 |
3/11/2009 | 10 | 10.24 |
3/11/2009 | 13 | 10.69 |
3/11/2009 | 15 | 10.28 |
3/11/2009 | 15 | 10.54 |
3/11/2009 | 15 | 10.54 |
3/11/2009 | 18 | 10.24 |
3/11/2009 | 22 | 10.25 |
3/11/2009 | 27 | 10.23 |
3/11/2009 | 28 | 10.23 |
3/11/2009 | 29 | 10.23 |
3/11/2009 | 40 | 10.23 |
3/11/2009 | 40 | 10.23 |
3/11/2009 | 40 | 10.23 |
3/11/2009 | 40 | 10.25 |
3/11/2009 | 40 | 10.25 |
3/11/2009 | 41 | 10.23 |
3/11/2009 | 41 | 10.23 |
3/11/2009 | 43 | 10.6 |
3/11/2009 | 43 | 10.75 |
3/11/2009 | 45 | 10.86 |
3/11/2009 | 46 | 10.85 |
3/11/2009 | 49 | 10.29 |
3/11/2009 | 49 | 10.86 |
3/11/2009 | 50 | 10.24 |
3/11/2009 | 50 | 10.42 |
3/11/2009 | 50 | 10.42 |
3/11/2009 | 50 | 10.6 |
3/11/2009 | 50 | 10.6 |
3/11/2009 | 51 | 10.29 |
3/11/2009 | 51 | 10.86 |
3/11/2009 | 54 | 10.85 |
3/11/2009 | 55 | 10.86 |
3/11/2009 | 57 | 10.23 |
3/11/2009 | 57 | 10.23 |
3/11/2009 | 57 | 10.23 |
3/11/2009 | 57 | 10.23 |
3/11/2009 | 57 | 10.23 |
3/11/2009 | 57 | 10.24 |
3/11/2009 | 57 | 10.42 |
3/11/2009 | 57 | 10.75 |
3/11/2009 | 58 | 10.23 |
3/11/2009 | 59 | 10.23 |
3/11/2009 | 59 | 10.23 |
3/11/2009 | 60 | 10.23 |
3/11/2009 | 60 | 10.23 |
3/11/2009 | 60 | 10.23 |
3/11/2009 | 60 | 10.25 |
3/11/2009 | 60 | 10.25 |
3/11/2009 | 73 | 10.23 |
3/11/2009 | 77 | 10.31 |
3/11/2009 | 84 | 10.42 |
3/11/2009 | 85 | 10.28 |
3/11/2009 | 85 | 10.28 |
3/11/2009 | 85 | 10.54 |
3/11/2009 | 85 | 10.54 |
3/11/2009 | 89 | 10.31 |
3/11/2009 | 91 | 10.43 |
3/11/2009 | 93 | 10.285 |
3/11/2009 | 98 | 10.75 |
3/11/2009 | 100 | 10.23 |
3/11/2009 | 100 | 10.23 |
3/11/2009 | 100 | 10.23 |
3/11/2009 | 100 | 10.23 |
3/11/2009 | 100 | 10.23 |
3/11/2009 | 100 | 10.23 |
3/11/2009 | 100 | 10.23 |
3/11/2009 | 100 | 10.23 |
3/11/2009 | 100 | 10.23 |
3/11/2009 | 100 | 10.23 |
3/11/2009 | 100 | 10.23 |
3/11/2009 | 100 | 10.23 |
3/11/2009 | 100 | 10.23 |
3/11/2009 | 100 | 10.23 |
3/11/2009 | 100 | 10.23 |
3/11/2009 | 100 | 10.23 |
3/11/2009 | 100 | 10.23 |
3/11/2009 | 100 | 10.23 |
3/11/2009 | 100 | 10.23 |
3/11/2009 | 100 | 10.23 |
3/11/2009 | 100 | 10.23 |
3/11/2009 | 100 | 10.23 |
3/11/2009 | 100 | 10.23 |
3/11/2009 | 100 | 10.23 |
3/11/2009 | 100 | 10.23 |
3/11/2009 | 100 | 10.23 |
3/11/2009 | 100 | 10.23 |
3/11/2009 | 100 | 10.23 |
3/11/2009 | 100 | 10.23 |
3/11/2009 | 100 | 10.23 |
3/11/2009 | 100 | 10.23 |
3/11/2009 | 100 | 10.23 |
3/11/2009 | 100 | 10.23 |
3/11/2009 | 100 | 10.23 |
3/11/2009 | 100 | 10.23 |
3/11/2009 | 100 | 10.23 |
3/11/2009 | 100 | 10.23 |
3/11/2009 | 100 | 10.23 |
3/11/2009 | 100 | 10.23 |
3/11/2009 | 100 | 10.23 |
3/11/2009 | 100 | 10.23 |
3/11/2009 | 100 | 10.24 |
3/11/2009 | 100 | 10.24 |
3/11/2009 | 100 | 10.24 |
3/11/2009 | 100 | 10.24 |
3/11/2009 | 100 | 10.24 |
3/11/2009 | 100 | 10.24 |
3/11/2009 | 100 | 10.25 |
3/11/2009 | 100 | 10.25 |
3/11/2009 | 100 | 10.25 |
3/11/2009 | 100 | 10.25 |
3/11/2009 | 100 | 10.25 |
3/11/2009 | 100 | 10.25 |
3/11/2009 | 100 | 10.25 |
3/11/2009 | 100 | 10.25 |
3/11/2009 | 100 | 10.25 |
3/11/2009 | 100 | 10.25 |
3/11/2009 | 100 | 10.25 |
3/11/2009 | 100 | 10.25 |
3/11/2009 | 100 | 10.25 |
3/11/2009 | 100 | 10.25 |
3/11/2009 | 100 | 10.25 |
3/11/2009 | 100 | 10.255 |
3/11/2009 | 100 | 10.26 |
3/11/2009 | 100 | 10.26 |
3/11/2009 | 100 | 10.26 |
3/11/2009 | 100 | 10.26 |
3/11/2009 | 100 | 10.26 |
3/11/2009 | 100 | 10.26 |
3/11/2009 | 100 | 10.26 |
3/11/2009 | 100 | 10.26 |
3/11/2009 | 100 | 10.26 |
3/11/2009 | 100 | 10.26 |
3/11/2009 | 100 | 10.26 |
3/11/2009 | 100 | 10.26 |
3/11/2009 | 100 | 10.26 |
3/11/2009 | 100 | 10.26 |
3/11/2009 | 100 | 10.26 |
3/11/2009 | 100 | 10.26 |
3/11/2009 | 100 | 10.26 |
3/11/2009 | 100 | 10.26 |
3/11/2009 | 100 | 10.26 |
3/11/2009 | 100 | 10.26 |
3/11/2009 | 100 | 10.26 |
3/11/2009 | 100 | 10.26 |
3/11/2009 | 100 | 10.26 |
3/11/2009 | 100 | 10.26 |
3/11/2009 | 100 | 10.26 |
3/11/2009 | 100 | 10.27 |
3/11/2009 | 100 | 10.27 |
3/11/2009 | 100 | 10.27 |
3/11/2009 | 100 | 10.27 |
3/11/2009 | 100 | 10.27 |
3/11/2009 | 100 | 10.27 |
3/11/2009 | 100 | 10.27 |
3/11/2009 | 100 | 10.27 |
3/11/2009 | 100 | 10.27 |
3/11/2009 | 100 | 10.27 |
3/11/2009 | 100 | 10.27 |
3/11/2009 | 100 | 10.27 |
3/11/2009 | 100 | 10.27 |
3/11/2009 | 100 | 10.27 |
3/11/2009 | 100 | 10.27 |
3/11/2009 | 100 | 10.27 |
3/11/2009 | 100 | 10.27 |
3/11/2009 | 100 | 10.27 |
3/11/2009 | 100 | 10.27 |
3/11/2009 | 100 | 10.27 |
3/11/2009 | 100 | 10.28 |
3/11/2009 | 100 | 10.28 |
3/11/2009 | 100 | 10.28 |
3/11/2009 | 100 | 10.28 |
3/11/2009 | 100 | 10.28 |
3/11/2009 | 100 | 10.28 |
3/11/2009 | 100 | 10.28 |
3/11/2009 | 100 | 10.285 |
3/11/2009 | 100 | 10.285 |
3/11/2009 | 100 | 10.285 |
3/11/2009 | 100 | 10.285 |
3/11/2009 | 100 | 10.285 |
3/11/2009 | 100 | 10.285 |
3/11/2009 | 100 | 10.285 |
3/11/2009 | 100 | 10.285 |
3/11/2009 | 100 | 10.2875 |
3/11/2009 | 100 | 10.2875 |
3/11/2009 | 100 | 10.2875 |
3/11/2009 | 100 | 10.2875 |
3/11/2009 | 100 | 10.29 |
3/11/2009 | 100 | 10.29 |
3/11/2009 | 100 | 10.29 |
3/11/2009 | 100 | 10.29 |
3/11/2009 | 100 | 10.29 |
3/11/2009 | 100 | 10.29 |
3/11/2009 | 100 | 10.29 |
3/11/2009 | 100 | 10.29 |
3/11/2009 | 100 | 10.29 |
3/11/2009 | 100 | 10.29 |
3/11/2009 | 100 | 10.29 |
3/11/2009 | 100 | 10.29 |
3/11/2009 | 100 | 10.29 |
3/11/2009 | 100 | 10.29 |
3/11/2009 | 100 | 10.29 |
3/11/2009 | 100 | 10.29 |
3/11/2009 | 100 | 10.29 |
3/11/2009 | 100 | 10.29 |
3/11/2009 | 100 | 10.29 |
3/11/2009 | 100 | 10.29 |
3/11/2009 | 100 | 10.29 |
3/11/2009 | 100 | 10.29 |
3/11/2009 | 100 | 10.29 |
3/11/2009 | 100 | 10.29 |
3/11/2009 | 100 | 10.29 |
3/11/2009 | 100 | 10.29 |
3/11/2009 | 100 | 10.29 |
3/11/2009 | 100 | 10.295 |
3/11/2009 | 100 | 10.3 |
3/11/2009 | 100 | 10.3 |
3/11/2009 | 100 | 10.3 |
3/11/2009 | 100 | 10.305 |
3/11/2009 | 100 | 10.305 |
3/11/2009 | 100 | 10.305 |
3/11/2009 | 100 | 10.31 |
3/11/2009 | 100 | 10.31 |
3/11/2009 | 100 | 10.31 |
3/11/2009 | 100 | 10.31 |
3/11/2009 | 100 | 10.31 |
3/11/2009 | 100 | 10.31 |
3/11/2009 | 100 | 10.31 |
3/11/2009 | 100 | 10.31 |
3/11/2009 | 100 | 10.31 |
3/11/2009 | 100 | 10.31 |
3/11/2009 | 100 | 10.31 |
3/11/2009 | 100 | 10.31 |
3/11/2009 | 100 | 10.31 |
3/11/2009 | 100 | 10.31 |
3/11/2009 | 100 | 10.31 |
3/11/2009 | 100 | 10.31 |
3/11/2009 | 100 | 10.31 |
3/11/2009 | 100 | 10.31 |
3/11/2009 | 100 | 10.32 |
3/11/2009 | 100 | 10.32 |
3/11/2009 | 100 | 10.32 |
3/11/2009 | 100 | 10.32 |
3/11/2009 | 100 | 10.32 |
3/11/2009 | 100 | 10.32 |
3/11/2009 | 100 | 10.32 |
3/11/2009 | 100 | 10.32 |
3/11/2009 | 100 | 10.4 |
3/11/2009 | 100 | 10.4 |
3/11/2009 | 100 | 10.4 |
3/11/2009 | 100 | 10.4 |
3/11/2009 | 100 | 10.41 |
3/11/2009 | 100 | 10.41 |
3/11/2009 | 100 | 10.41 |
3/11/2009 | 100 | 10.41 |
3/11/2009 | 100 | 10.41 |
3/11/2009 | 100 | 10.42 |
3/11/2009 | 100 | 10.42 |
3/11/2009 | 100 | 10.42 |
3/11/2009 | 100 | 10.42 |
3/11/2009 | 100 | 10.42 |
3/11/2009 | 100 | 10.42 |
3/11/2009 | 100 | 10.42 |
3/11/2009 | 100 | 10.42 |
3/11/2009 | 100 | 10.42 |
3/11/2009 | 100 | 10.42 |
3/11/2009 | 100 | 10.42 |
3/11/2009 | 100 | 10.42 |
3/11/2009 | 100 | 10.42 |
3/11/2009 | 100 | 10.42 |
3/11/2009 | 100 | 10.42 |
3/11/2009 | 100 | 10.42 |
3/11/2009 | 100 | 10.43 |
3/11/2009 | 100 | 10.43 |
3/11/2009 | 100 | 10.43 |
3/11/2009 | 100 | 10.43 |
3/11/2009 | 100 | 10.43 |
3/11/2009 | 100 | 10.43 |
3/11/2009 | 100 | 10.43 |
3/11/2009 | 100 | 10.43 |
3/11/2009 | 100 | 10.44 |
3/11/2009 | 100 | 10.44 |
3/11/2009 | 100 | 10.44 |
3/11/2009 | 100 | 10.46 |
3/11/2009 | 100 | 10.46 |
3/11/2009 | 100 | 10.46 |
3/11/2009 | 100 | 10.46 |
3/11/2009 | 100 | 10.46 |
3/11/2009 | 100 | 10.46 |
3/11/2009 | 100 | 10.46 |
3/11/2009 | 100 | 10.46 |
3/11/2009 | 100 | 10.46 |
3/11/2009 | 100 | 10.46 |
3/11/2009 | 100 | 10.46 |
3/11/2009 | 100 | 10.49 |
3/11/2009 | 100 | 10.49 |
3/11/2009 | 100 | 10.49 |
3/11/2009 | 100 | 10.51 |
3/11/2009 | 100 | 10.54 |
3/11/2009 | 100 | 10.54 |
3/11/2009 | 100 | 10.54 |
3/11/2009 | 100 | 10.54 |
3/11/2009 | 100 | 10.54 |
3/11/2009 | 100 | 10.54 |
3/11/2009 | 100 | 10.54 |
3/11/2009 | 100 | 10.54 |
3/11/2009 | 100 | 10.54 |
3/11/2009 | 100 | 10.54 |
3/11/2009 | 100 | 10.54 |
3/11/2009 | 100 | 10.54 |
3/11/2009 | 100 | 10.54 |
3/11/2009 | 100 | 10.54 |
3/11/2009 | 100 | 10.54 |
3/11/2009 | 100 | 10.56 |
3/11/2009 | 100 | 10.56 |
3/11/2009 | 100 | 10.56 |
3/11/2009 | 100 | 10.56 |
3/11/2009 | 100 | 10.56 |
3/11/2009 | 100 | 10.56 |
3/11/2009 | 100 | 10.56 |
3/11/2009 | 100 | 10.56 |
3/11/2009 | 100 | 10.56 |
3/11/2009 | 100 | 10.56 |
3/11/2009 | 100 | 10.56 |
3/11/2009 | 100 | 10.56 |
3/11/2009 | 100 | 10.56 |
3/11/2009 | 100 | 10.56 |
3/11/2009 | 100 | 10.56 |
3/11/2009 | 100 | 10.56 |
3/11/2009 | 100 | 10.56 |
3/11/2009 | 100 | 10.56 |
3/11/2009 | 100 | 10.56 |
3/11/2009 | 100 | 10.56 |
3/11/2009 | 100 | 10.56 |
3/11/2009 | 100 | 10.6 |
3/11/2009 | 100 | 10.6 |
3/11/2009 | 100 | 10.6 |
3/11/2009 | 100 | 10.6 |
3/11/2009 | 100 | 10.6 |
3/11/2009 | 100 | 10.6 |
3/11/2009 | 100 | 10.6 |
3/11/2009 | 100 | 10.69 |
3/11/2009 | 100 | 10.69 |
3/11/2009 | 100 | 10.69 |
3/11/2009 | 100 | 10.69 |
3/11/2009 | 100 | 10.69 |
3/11/2009 | 100 | 10.69 |
3/11/2009 | 100 | 10.69 |
3/11/2009 | 100 | 10.69 |
3/11/2009 | 100 | 10.69 |
3/11/2009 | 100 | 10.69 |
3/11/2009 | 100 | 10.69 |
3/11/2009 | 100 | 10.75 |
3/11/2009 | 100 | 10.75 |
3/11/2009 | 100 | 10.75 |
3/11/2009 | 100 | 10.75 |
3/11/2009 | 100 | 10.78 |
3/11/2009 | 100 | 10.83 |
3/11/2009 | 100 | 10.83 |
3/11/2009 | 100 | 10.84 |
3/11/2009 | 100 | 10.84 |
3/11/2009 | 100 | 10.84 |
3/11/2009 | 100 | 10.84 |
3/11/2009 | 100 | 10.84 |
3/11/2009 | 100 | 10.84 |
3/11/2009 | 100 | 10.85 |
3/11/2009 | 100 | 10.86 |
3/11/2009 | 100 | 10.86 |
3/11/2009 | 100 | 10.86 |
3/11/2009 | 100 | 10.88 |
3/11/2009 | 100 | 10.88 |
3/11/2009 | 100 | 10.88 |
3/11/2009 | 100 | 10.88 |
3/11/2009 | 100 | 10.88 |
3/11/2009 | 107 | 10.6 |
3/11/2009 | 111 | 10.31 |
3/11/2009 | 115 | 10.24 |
3/11/2009 | 116 | 10.42 |
3/11/2009 | 123 | 10.31 |
3/11/2009 | 140 | 10.23 |
3/11/2009 | 143 | 10.42 |
3/11/2009 | 147 | 10.6 |
3/11/2009 | 149 | 10.25 |
3/11/2009 | 150 | 10.24 |
3/11/2009 | 151 | 10.25 |
3/11/2009 | 151 | 10.25 |
3/11/2009 | 160 | 10.23 |
3/11/2009 | 187 | 10.69 |
3/11/2009 | 200 | 10.22 |
3/11/2009 | 200 | 10.22 |
3/11/2009 | 200 | 10.225 |
3/11/2009 | 200 | 10.23 |
3/11/2009 | 200 | 10.23 |
3/11/2009 | 200 | 10.23 |
3/11/2009 | 200 | 10.23 |
3/11/2009 | 200 | 10.23 |
3/11/2009 | 200 | 10.23 |
3/11/2009 | 200 | 10.23 |
3/11/2009 | 200 | 10.23 |
3/11/2009 | 200 | 10.23 |
3/11/2009 | 200 | 10.23 |
3/11/2009 | 200 | 10.23 |
3/11/2009 | 200 | 10.23 |
3/11/2009 | 200 | 10.23 |
3/11/2009 | 200 | 10.23 |
3/11/2009 | 200 | 10.23 |
3/11/2009 | 200 | 10.24 |
3/11/2009 | 200 | 10.24 |
3/11/2009 | 200 | 10.24 |
3/11/2009 | 200 | 10.25 |
3/11/2009 | 200 | 10.25 |
3/11/2009 | 200 | 10.25 |
3/11/2009 | 200 | 10.25 |
3/11/2009 | 200 | 10.25 |
3/11/2009 | 200 | 10.255 |
3/11/2009 | 200 | 10.26 |
3/11/2009 | 200 | 10.26 |
3/11/2009 | 200 | 10.26 |
3/11/2009 | 200 | 10.27 |
3/11/2009 | 200 | 10.27 |
3/11/2009 | 200 | 10.27 |
3/11/2009 | 200 | 10.27 |
3/11/2009 | 200 | 10.27 |
3/11/2009 | 200 | 10.27 |
3/11/2009 | 200 | 10.27 |
3/11/2009 | 200 | 10.285 |
3/11/2009 | 200 | 10.285 |
3/11/2009 | 200 | 10.285 |
3/11/2009 | 200 | 10.285 |
3/11/2009 | 200 | 10.285 |
3/11/2009 | 200 | 10.2875 |
3/11/2009 | 200 | 10.29 |
3/11/2009 | 200 | 10.29 |
3/11/2009 | 200 | 10.29 |
3/11/2009 | 200 | 10.29 |
3/11/2009 | 200 | 10.29 |
3/11/2009 | 200 | 10.29 |
3/11/2009 | 200 | 10.29 |
3/11/2009 | 200 | 10.29 |
3/11/2009 | 200 | 10.29 |
3/11/2009 | 200 | 10.29 |
3/11/2009 | 200 | 10.3 |
3/11/2009 | 200 | 10.3 |
3/11/2009 | 200 | 10.31 |
3/11/2009 | 200 | 10.31 |
3/11/2009 | 200 | 10.31 |
3/11/2009 | 200 | 10.31 |
3/11/2009 | 200 | 10.31 |
3/11/2009 | 200 | 10.31 |
3/11/2009 | 200 | 10.42 |
3/11/2009 | 200 | 10.42 |
3/11/2009 | 200 | 10.42 |
3/11/2009 | 200 | 10.42 |
3/11/2009 | 200 | 10.42 |
3/11/2009 | 200 | 10.42 |
3/11/2009 | 200 | 10.42 |
3/11/2009 | 200 | 10.42 |
3/11/2009 | 200 | 10.46 |
3/11/2009 | 200 | 10.46 |
3/11/2009 | 200 | 10.46 |
3/11/2009 | 200 | 10.46 |
3/11/2009 | 200 | 10.46 |
3/11/2009 | 200 | 10.46 |
3/11/2009 | 200 | 10.49 |
3/11/2009 | 200 | 10.54 |
3/11/2009 | 200 | 10.54 |
3/11/2009 | 200 | 10.56 |
3/11/2009 | 200 | 10.56 |
3/11/2009 | 200 | 10.56 |
3/11/2009 | 200 | 10.6 |
3/11/2009 | 200 | 10.6 |
3/11/2009 | 200 | 10.745 |
3/11/2009 | 200 | 10.84 |
3/11/2009 | 200 | 10.84 |
3/11/2009 | 200 | 10.84 |
3/11/2009 | 227 | 10.23 |
3/11/2009 | 299 | 10.42 |
3/11/2009 | 300 | 10.22 |
3/11/2009 | 300 | 10.22 |
3/11/2009 | 300 | 10.22 |
3/11/2009 | 300 | 10.23 |
3/11/2009 | 300 | 10.23 |
3/11/2009 | 300 | 10.25 |
3/11/2009 | 300 | 10.25 |
3/11/2009 | 300 | 10.25 |
3/11/2009 | 300 | 10.26 |
3/11/2009 | 300 | 10.26 |
3/11/2009 | 300 | 10.28 |
3/11/2009 | 300 | 10.285 |
3/11/2009 | 300 | 10.285 |
3/11/2009 | 300 | 10.29 |
3/11/2009 | 300 | 10.3 |
3/11/2009 | 300 | 10.46 |
3/11/2009 | 300 | 10.54 |
3/11/2009 | 300 | 10.56 |
3/11/2009 | 300 | 10.75 |
3/11/2009 | 300 | 10.84 |
3/11/2009 | 400 | 10.23 |
3/11/2009 | 400 | 10.29 |
3/11/2009 | 400 | 10.46 |
3/11/2009 | 400 | 10.56 |
3/11/2009 | 400 | 10.88 |
3/11/2009 | 400 | 10.88 |
3/11/2009 | 400 | 10.88 |
3/11/2009 | 500 | 10.25 |
3/11/2009 | 500 | 10.3 |
3/11/2009 | 500 | 10.31 |
3/11/2009 | 500 | 10.42 |
3/11/2009 | 500 | 10.42 |
3/11/2009 | 500 | 10.69 |
3/11/2009 | 500 | 10.88 |
3/11/2009 | 1,000 | 10.285 |
3/11/2009 | 1,000 | 10.285 |
3/11/2009 | (600) | 10.4625 |
3/11/2009 | (600) | 10.465 |
3/11/2009 | (400) | 10.97 |
3/11/2009 | (300) | 10.46 |
3/11/2009 | (300) | 10.4625 |
3/11/2009 | (300) | 10.4625 |
3/11/2009 | (300) | 10.4625 |
3/11/2009 | (300) | 10.97 |
3/11/2009 | (300) | 10.97 |
3/11/2009 | (200) | 10.25 |
3/11/2009 | (200) | 10.46 |
3/11/2009 | (200) | 10.46 |
3/11/2009 | (200) | 10.46 |
3/11/2009 | (200) | 10.46 |
3/11/2009 | (200) | 10.46 |
3/11/2009 | (200) | 10.46 |
3/11/2009 | (200) | 10.46 |
3/11/2009 | (200) | 10.46 |
3/11/2009 | (200) | 10.46 |
3/11/2009 | (200) | 10.4625 |
3/11/2009 | (200) | 10.4625 |
3/11/2009 | (200) | 10.4625 |
3/11/2009 | (200) | 10.465 |
3/11/2009 | (200) | 10.97 |
3/11/2009 | (200) | 10.97 |
3/11/2009 | (200) | 10.99 |
3/11/2009 | (200) | 10.99 |
3/11/2009 | (200) | 10.99 |
3/11/2009 | (199) | 10.46 |
3/11/2009 | (176) | 10.46 |
3/11/2009 | (130) | 10.46 |
3/11/2009 | (124) | 10.46 |
3/11/2009 | (124) | 10.46 |
3/11/2009 | (100) | 10.3 |
3/11/2009 | (100) | 10.3 |
3/11/2009 | (100) | 10.3 |
3/11/2009 | (100) | 10.3 |
3/11/2009 | (100) | 10.3 |
3/11/2009 | (100) | 10.3 |
3/11/2009 | (100) | 10.3 |
3/11/2009 | (100) | 10.3 |
3/11/2009 | (100) | 10.3 |
3/11/2009 | (100) | 10.3 |
3/11/2009 | (100) | 10.3 |
3/11/2009 | (100) | 10.3 |
3/11/2009 | (100) | 10.3 |
3/11/2009 | (100) | 10.3 |
3/11/2009 | (100) | 10.35 |
3/11/2009 | (100) | 10.35 |
3/11/2009 | (100) | 10.35 |
3/11/2009 | (100) | 10.35 |
3/11/2009 | (100) | 10.36 |
3/11/2009 | (100) | 10.36 |
3/11/2009 | (100) | 10.36 |
3/11/2009 | (100) | 10.36 |
3/11/2009 | (100) | 10.365 |
3/11/2009 | (100) | 10.37 |
3/11/2009 | (100) | 10.43 |
3/11/2009 | (100) | 10.43 |
3/11/2009 | (100) | 10.43 |
3/11/2009 | (100) | 10.43 |
3/11/2009 | (100) | 10.44 |
3/11/2009 | (100) | 10.44 |
3/11/2009 | (100) | 10.44 |
3/11/2009 | (100) | 10.45 |
3/11/2009 | (100) | 10.45 |
3/11/2009 | (100) | 10.45 |
3/11/2009 | (100) | 10.46 |
3/11/2009 | (100) | 10.46 |
3/11/2009 | (100) | 10.46 |
3/11/2009 | (100) | 10.46 |
3/11/2009 | (100) | 10.46 |
3/11/2009 | (100) | 10.46 |
3/11/2009 | (100) | 10.46 |
3/11/2009 | (100) | 10.46 |
3/11/2009 | (100) | 10.46 |
3/11/2009 | (100) | 10.46 |
3/11/2009 | (100) | 10.46 |
3/11/2009 | (100) | 10.46 |
3/11/2009 | (100) | 10.46 |
3/11/2009 | (100) | 10.46 |
3/11/2009 | (100) | 10.46 |
3/11/2009 | (100) | 10.46 |
3/11/2009 | (100) | 10.46 |
3/11/2009 | (100) | 10.46 |
3/11/2009 | (100) | 10.46 |
3/11/2009 | (100) | 10.46 |
3/11/2009 | (100) | 10.46 |
3/11/2009 | (100) | 10.46 |
3/11/2009 | (100) | 10.46 |
3/11/2009 | (100) | 10.46 |
3/11/2009 | (100) | 10.46 |
3/11/2009 | (100) | 10.46 |
3/11/2009 | (100) | 10.46 |
3/11/2009 | (100) | 10.46 |
3/11/2009 | (100) | 10.46 |
3/11/2009 | (100) | 10.46 |
3/11/2009 | (100) | 10.46 |
3/11/2009 | (100) | 10.46 |
3/11/2009 | (100) | 10.46 |
3/11/2009 | (100) | 10.4625 |
3/11/2009 | (100) | 10.4625 |
3/11/2009 | (100) | 10.4625 |
3/11/2009 | (100) | 10.4625 |
3/11/2009 | (100) | 10.4625 |
3/11/2009 | (100) | 10.4625 |
3/11/2009 | (100) | 10.4625 |
3/11/2009 | (100) | 10.4625 |
3/11/2009 | (100) | 10.4625 |
3/11/2009 | (100) | 10.4625 |
3/11/2009 | (100) | 10.4625 |
3/11/2009 | (100) | 10.4625 |
3/11/2009 | (100) | 10.465 |
3/11/2009 | (100) | 10.465 |
3/11/2009 | (100) | 10.465 |
3/11/2009 | (100) | 10.95 |
3/11/2009 | (100) | 10.95 |
3/11/2009 | (100) | 10.97 |
3/11/2009 | (100) | 10.97 |
3/11/2009 | (100) | 10.97 |
3/11/2009 | (100) | 10.97 |
3/11/2009 | (100) | 10.97 |
3/11/2009 | (100) | 10.97 |
3/11/2009 | (100) | 10.97 |
3/11/2009 | (100) | 10.97 |
3/11/2009 | (100) | 10.97 |
3/11/2009 | (100) | 10.97 |
3/11/2009 | (100) | 10.97 |
3/11/2009 | (100) | 10.97 |
3/11/2009 | (100) | 10.97 |
3/11/2009 | (100) | 10.99 |
3/11/2009 | (100) | 10.99 |
3/11/2009 | (100) | 10.99 |
3/11/2009 | (100) | 10.99 |
3/11/2009 | (100) | 10.99 |
3/11/2009 | (100) | 10.99 |
3/11/2009 | (100) | 10.99 |
3/11/2009 | (99) | 10.46 |
3/11/2009 | (94) | 10.3 |
3/11/2009 | (94) | 10.3 |
3/11/2009 | (80) | 10.44 |
3/11/2009 | (78) | 10.46 |
3/11/2009 | (76) | 10.43 |
3/11/2009 | (76) | 10.46 |
3/11/2009 | (76) | 10.46 |
3/11/2009 | (70) | 10.46 |
3/11/2009 | (70) | 10.46 |
3/11/2009 | (70) | 10.46 |
3/11/2009 | (70) | 10.97 |
3/11/2009 | (69) | 10.46 |
3/11/2009 | (60) | 10.46 |
3/11/2009 | (60) | 10.46 |
3/11/2009 | (57) | 10.99 |
3/11/2009 | (52) | 10.46 |
3/11/2009 | (51) | 10.3 |
3/11/2009 | (50) | 10.46 |
3/11/2009 | (50) | 10.46 |
3/11/2009 | (50) | 10.46 |
3/11/2009 | (50) | 10.46 |
3/11/2009 | (50) | 10.99 |
3/11/2009 | (50) | 10.99 |
3/11/2009 | (49) | 10.3 |
3/11/2009 | (48) | 10.46 |
3/11/2009 | (43) | 10.99 |
3/11/2009 | (41) | 10.46 |
3/11/2009 | (31) | 10.46 |
3/11/2009 | (30) | 10.97 |
3/11/2009 | (24) | 10.43 |
3/11/2009 | (24) | 10.46 |
3/11/2009 | (22) | 10.46 |
3/11/2009 | (20) | 10.44 |
3/11/2009 | (6) | 10.3 |
3/11/2009 | (6) | 10.3 |
3/11/2009 | (1) | 10.46 |
3/11/2009 | 1 | 11 |
3/11/2009 | 2 | 10.91 |
3/11/2009 | 3 | 10.25 |
3/11/2009 | 3 | 10.25 |
3/11/2009 | 3 | 10.3 |
3/11/2009 | 5 | 10.29 |
3/11/2009 | 5 | 10.29 |
3/11/2009 | 5 | 10.29 |
3/11/2009 | 5 | 10.75 |
3/11/2009 | 5 | 10.75 |
3/11/2009 | 6 | 10.26 |
3/11/2009 | 6 | 10.26 |
3/11/2009 | 7 | 10.32 |
3/11/2009 | 8 | 10.33 |
3/11/2009 | 8 | 10.82 |
3/11/2009 | 8 | 10.97 |
3/11/2009 | 10 | 10.26 |
3/11/2009 | 10 | 10.42 |
3/11/2009 | 10 | 10.45 |
3/11/2009 | 10 | 10.49 |
3/11/2009 | 14 | 10.46 |
3/11/2009 | 15 | 10.23 |
3/11/2009 | 15 | 10.29 |
3/11/2009 | 15 | 10.3 |
3/11/2009 | 15 | 10.3 |
3/11/2009 | 15 | 10.33 |
3/11/2009 | 15 | 10.46 |
3/11/2009 | 15 | 10.46 |
3/11/2009 | 15 | 10.85 |
3/11/2009 | 15 | 10.96 |
3/11/2009 | 16 | 10.23 |
3/11/2009 | 16 | 10.46 |
3/11/2009 | 16 | 10.46 |
3/11/2009 | 17 | 10.25 |
3/11/2009 | 17 | 10.33 |
3/11/2009 | 17 | 10.44 |
3/11/2009 | 18 | 10.41 |
3/11/2009 | 18 | 10.47 |
3/11/2009 | 20 | 10.26 |
3/11/2009 | 20 | 10.26 |
3/11/2009 | 21 | 10.33 |
3/11/2009 | 21 | 10.33 |
3/11/2009 | 21 | 10.33 |
3/11/2009 | 21 | 10.33 |
3/11/2009 | 21 | 10.44 |
3/11/2009 | 22 | 10.24 |
3/11/2009 | 22 | 10.33 |
3/11/2009 | 23 | 10.29 |
3/11/2009 | 23 | 10.31 |
3/11/2009 | 23 | 10.98 |
3/11/2009 | 25 | 10.44 |
3/11/2009 | 25 | 10.5 |
3/11/2009 | 26 | 10.38 |
3/11/2009 | 26 | 10.75 |
3/11/2009 | 28 | 10.46 |
3/11/2009 | 29 | 10.46 |
3/11/2009 | 29 | 10.56 |
3/11/2009 | 30 | 10.24 |
3/11/2009 | 30 | 10.31 |
3/11/2009 | 30 | 10.34 |
3/11/2009 | 30 | 10.34 |
3/11/2009 | 30 | 10.44 |
3/11/2009 | 30 | 10.89 |
3/11/2009 | 31 | 10.31 |
3/11/2009 | 32 | 10.26 |
3/11/2009 | 32 | 10.42 |
3/11/2009 | 33 | 10.24 |
3/11/2009 | 33 | 10.85 |
3/11/2009 | 34 | 10.26 |
3/11/2009 | 34 | 10.26 |
3/11/2009 | 34 | 10.31 |
3/11/2009 | 35 | 10.31 |
3/11/2009 | 35 | 10.33 |
3/11/2009 | 36 | 10.25 |
3/11/2009 | 36 | 10.31 |
3/11/2009 | 36 | 10.32 |
3/11/2009 | 36 | 10.89 |
3/11/2009 | 36 | 10.95 |
3/11/2009 | 37 | 10.44 |
3/11/2009 | 39 | 10.25 |
3/11/2009 | 40 | 10.23 |
3/11/2009 | 40 | 10.25 |
3/11/2009 | 40 | 10.25 |
3/11/2009 | 40 | 10.26 |
3/11/2009 | 40 | 10.27 |
3/11/2009 | 43 | 10.25 |
3/11/2009 | 43 | 10.3 |
3/11/2009 | 43 | 10.31 |
3/11/2009 | 43 | 10.32 |
3/11/2009 | 43 | 10.32 |
3/11/2009 | 43 | 10.33 |
3/11/2009 | 43 | 10.37 |
3/11/2009 | 43 | 10.45 |
3/11/2009 | 43 | 10.47 |
3/11/2009 | 43 | 10.47 |
3/11/2009 | 43 | 10.47 |
3/11/2009 | 43 | 10.5 |
3/11/2009 | 43 | 10.75 |
3/11/2009 | 45 | 10.39 |
3/11/2009 | 45 | 10.95 |
3/11/2009 | 46 | 10.26 |
3/11/2009 | 48 | 10.25 |
3/11/2009 | 48 | 10.27 |
3/11/2009 | 49 | 10.25 |
3/11/2009 | 49 | 10.25 |
3/11/2009 | 49 | 10.29 |
3/11/2009 | 49 | 10.3 |
3/11/2009 | 49 | 10.3 |
3/11/2009 | 49 | 10.33 |
3/11/2009 | 49 | 10.86 |
3/11/2009 | 49 | 10.88 |
3/11/2009 | 49 | 10.89 |
3/11/2009 | 49 | 10.92 |
3/11/2009 | 49 | 10.92 |
3/11/2009 | 49 | 10.92 |
3/11/2009 | 49 | 10.92 |
3/11/2009 | 49 | 10.96 |
3/11/2009 | 49 | 10.96 |
3/11/2009 | 49 | 11 |
3/11/2009 | 49 | 11.07 |
3/11/2009 | 50 | 10.35 |
3/11/2009 | 50 | 10.35 |
3/11/2009 | 50 | 10.5 |
3/11/2009 | 50 | 10.5 |
3/11/2009 | 50 | 11 |
3/11/2009 | 50 | 11 |
3/11/2009 | 51 | 10.25 |
3/11/2009 | 51 | 10.25 |
3/11/2009 | 51 | 10.29 |
3/11/2009 | 51 | 10.3 |
3/11/2009 | 51 | 10.3 |
3/11/2009 | 51 | 10.32 |
3/11/2009 | 51 | 10.33 |
3/11/2009 | 51 | 10.86 |
3/11/2009 | 51 | 10.88 |
3/11/2009 | 51 | 10.89 |
3/11/2009 | 51 | 10.92 |
3/11/2009 | 51 | 10.92 |
3/11/2009 | 51 | 10.92 |
3/11/2009 | 51 | 10.92 |
3/11/2009 | 51 | 10.96 |
3/11/2009 | 51 | 10.96 |
3/11/2009 | 51 | 11.07 |
3/11/2009 | 52 | 10.25 |
3/11/2009 | 52 | 10.27 |
3/11/2009 | 55 | 10.24 |
3/11/2009 | 55 | 10.39 |
3/11/2009 | 55 | 10.95 |
3/11/2009 | 57 | 10.25 |
3/11/2009 | 57 | 10.3 |
3/11/2009 | 57 | 10.31 |
3/11/2009 | 57 | 10.32 |
3/11/2009 | 57 | 10.32 |
3/11/2009 | 57 | 10.32 |
3/11/2009 | 57 | 10.33 |
3/11/2009 | 57 | 10.33 |
3/11/2009 | 57 | 10.33 |
3/11/2009 | 57 | 10.35 |
3/11/2009 | 57 | 10.37 |
3/11/2009 | 57 | 10.45 |
3/11/2009 | 57 | 10.46 |
3/11/2009 | 57 | 10.46 |
3/11/2009 | 57 | 10.47 |
3/11/2009 | 57 | 10.47 |
3/11/2009 | 57 | 10.47 |
3/11/2009 | 57 | 10.5 |
3/11/2009 | 57 | 10.75 |
3/11/2009 | 58 | 10.26 |
3/11/2009 | 58 | 10.42 |
3/11/2009 | 58 | 10.9 |
3/11/2009 | 60 | 10.23 |
3/11/2009 | 60 | 10.25 |
3/11/2009 | 60 | 10.25 |
3/11/2009 | 60 | 10.26 |
3/11/2009 | 60 | 10.27 |
3/11/2009 | 61 | 10.25 |
3/11/2009 | 64 | 10.25 |
3/11/2009 | 64 | 10.89 |
3/11/2009 | 64 | 10.95 |
3/11/2009 | 67 | 10.24 |
3/11/2009 | 67 | 10.85 |
3/11/2009 | 69 | 10.23 |
3/11/2009 | 69 | 10.31 |
3/11/2009 | 69 | 10.34 |
3/11/2009 | 69 | 10.75 |
3/11/2009 | 70 | 10.34 |
3/11/2009 | 70 | 10.34 |
3/11/2009 | 70 | 10.44 |
3/11/2009 | 70 | 10.89 |
3/11/2009 | 71 | 10.56 |
3/11/2009 | 72 | 10.28 |
3/11/2009 | 72 | 10.36 |
3/11/2009 | 74 | 10.38 |
3/11/2009 | 75 | 10.44 |
3/11/2009 | 75 | 10.47 |
3/11/2009 | 75 | 10.5 |
3/11/2009 | 75 | 10.85 |
3/11/2009 | 77 | 10.29 |
3/11/2009 | 77 | 10.98 |
3/11/2009 | 78 | 10.24 |
3/11/2009 | 79 | 10.33 |
3/11/2009 | 79 | 10.33 |
3/11/2009 | 79 | 10.33 |
3/11/2009 | 79 | 10.44 |
3/11/2009 | 80 | 10.26 |
3/11/2009 | 80 | 10.99 |
3/11/2009 | 82 | 10.41 |
3/11/2009 | 82 | 10.47 |
3/11/2009 | 83 | 10.25 |
3/11/2009 | 83 | 10.33 |
3/11/2009 | 83 | 10.44 |
3/11/2009 | 84 | 10.46 |
3/11/2009 | 84 | 10.46 |
3/11/2009 | 85 | 10.29 |
3/11/2009 | 85 | 10.3 |
3/11/2009 | 85 | 10.3 |
3/11/2009 | 85 | 10.33 |
3/11/2009 | 85 | 10.33 |
3/11/2009 | 85 | 10.46 |
3/11/2009 | 85 | 10.85 |
3/11/2009 | 85 | 10.96 |
3/11/2009 | 90 | 10.45 |
3/11/2009 | 90 | 10.49 |
3/11/2009 | 92 | 10.82 |
3/11/2009 | 92 | 10.97 |
3/11/2009 | 94 | 10.26 |
3/11/2009 | 94 | 10.26 |
3/11/2009 | 95 | 10.29 |
3/11/2009 | 95 | 10.29 |
3/11/2009 | 95 | 10.29 |
3/11/2009 | 95 | 10.75 |
3/11/2009 | 97 | 10.25 |
3/11/2009 | 97 | 10.25 |
3/11/2009 | 97 | 10.25 |
3/11/2009 | 97 | 10.3 |
3/11/2009 | 98 | 10.91 |
3/11/2009 | 100 | 10.21 |
3/11/2009 | 100 | 10.22 |
3/11/2009 | 100 | 10.22 |
3/11/2009 | 100 | 10.22 |
3/11/2009 | 100 | 10.23 |
3/11/2009 | 100 | 10.23 |
3/11/2009 | 100 | 10.23 |
3/11/2009 | 100 | 10.23 |
3/11/2009 | 100 | 10.23 |
3/11/2009 | 100 | 10.23 |
3/11/2009 | 100 | 10.23 |
3/11/2009 | 100 | 10.23 |
3/11/2009 | 100 | 10.23 |
3/11/2009 | 100 | 10.23 |
3/11/2009 | 100 | 10.23 |
3/11/2009 | 100 | 10.23 |
3/11/2009 | 100 | 10.23 |
3/11/2009 | 100 | 10.23 |
3/11/2009 | 100 | 10.23 |
3/11/2009 | 100 | 10.23 |
3/11/2009 | 100 | 10.23 |
3/11/2009 | 100 | 10.23 |
3/11/2009 | 100 | 10.23 |
3/11/2009 | 100 | 10.23 |
3/11/2009 | 100 | 10.23 |
3/11/2009 | 100 | 10.23 |
3/11/2009 | 100 | 10.24 |
3/11/2009 | 100 | 10.24 |
3/11/2009 | 100 | 10.24 |
3/11/2009 | 100 | 10.24 |
3/11/2009 | 100 | 10.24 |
3/11/2009 | 100 | 10.24 |
3/11/2009 | 100 | 10.24 |
3/11/2009 | 100 | 10.24 |
3/11/2009 | 100 | 10.24 |
3/11/2009 | 100 | 10.24 |
3/11/2009 | 100 | 10.24 |
3/11/2009 | 100 | 10.24 |
3/11/2009 | 100 | 10.24 |
3/11/2009 | 100 | 10.24 |
3/11/2009 | 100 | 10.24 |
3/11/2009 | 100 | 10.24 |
3/11/2009 | 100 | 10.24 |
3/11/2009 | 100 | 10.24 |
3/11/2009 | 100 | 10.24 |
3/11/2009 | 100 | 10.24 |
3/11/2009 | 100 | 10.24 |
3/11/2009 | 100 | 10.24 |
3/11/2009 | 100 | 10.24 |
3/11/2009 | 100 | 10.24 |
3/11/2009 | 100 | 10.24 |
3/11/2009 | 100 | 10.24 |
3/11/2009 | 100 | 10.24 |
3/11/2009 | 100 | 10.245 |
3/11/2009 | 100 | 10.245 |
3/11/2009 | 100 | 10.245 |
3/11/2009 | 100 | 10.245 |
3/11/2009 | 100 | 10.25 |
3/11/2009 | 100 | 10.25 |
3/11/2009 | 100 | 10.25 |
3/11/2009 | 100 | 10.25 |
3/11/2009 | 100 | 10.25 |
3/11/2009 | 100 | 10.25 |
3/11/2009 | 100 | 10.25 |
3/11/2009 | 100 | 10.25 |
3/11/2009 | 100 | 10.25 |
3/11/2009 | 100 | 10.25 |
3/11/2009 | 100 | 10.25 |
3/11/2009 | 100 | 10.25 |
3/11/2009 | 100 | 10.25 |
3/11/2009 | 100 | 10.25 |
3/11/2009 | 100 | 10.25 |
3/11/2009 | 100 | 10.25 |
3/11/2009 | 100 | 10.25 |
3/11/2009 | 100 | 10.25 |
3/11/2009 | 100 | 10.25 |
3/11/2009 | 100 | 10.25 |
3/11/2009 | 100 | 10.25 |
3/11/2009 | 100 | 10.25 |
3/11/2009 | 100 | 10.25 |
3/11/2009 | 100 | 10.25 |
3/11/2009 | 100 | 10.25 |
3/11/2009 | 100 | 10.25 |
3/11/2009 | 100 | 10.25 |
3/11/2009 | 100 | 10.25 |
3/11/2009 | 100 | 10.25 |
3/11/2009 | 100 | 10.25 |
3/11/2009 | 100 | 10.25 |
3/11/2009 | 100 | 10.25 |
3/11/2009 | 100 | 10.25 |
3/11/2009 | 100 | 10.25 |
3/11/2009 | 100 | 10.25 |
3/11/2009 | 100 | 10.25 |
3/11/2009 | 100 | 10.25 |
3/11/2009 | 100 | 10.25 |
3/11/2009 | 100 | 10.25 |
3/11/2009 | 100 | 10.25 |
3/11/2009 | 100 | 10.25 |
3/11/2009 | 100 | 10.25 |
3/11/2009 | 100 | 10.25 |
3/11/2009 | 100 | 10.25 |
3/11/2009 | 100 | 10.25 |
3/11/2009 | 100 | 10.25 |
3/11/2009 | 100 | 10.25 |
3/11/2009 | 100 | 10.25 |
3/11/2009 | 100 | 10.25 |
3/11/2009 | 100 | 10.25 |
3/11/2009 | 100 | 10.25 |
3/11/2009 | 100 | 10.25 |
3/11/2009 | 100 | 10.25 |
3/11/2009 | 100 | 10.25 |
3/11/2009 | 100 | 10.25 |
3/11/2009 | 100 | 10.25 |
3/11/2009 | 100 | 10.25 |
3/11/2009 | 100 | 10.25 |
3/11/2009 | 100 | 10.25 |
3/11/2009 | 100 | 10.25 |
3/11/2009 | 100 | 10.25 |
3/11/2009 | 100 | 10.25 |
3/11/2009 | 100 | 10.25 |
3/11/2009 | 100 | 10.25 |
3/11/2009 | 100 | 10.25 |
3/11/2009 | 100 | 10.25 |
3/11/2009 | 100 | 10.25 |
3/11/2009 | 100 | 10.25 |
3/11/2009 | 100 | 10.25 |
3/11/2009 | 100 | 10.25 |
3/11/2009 | 100 | 10.25 |
3/11/2009 | 100 | 10.25 |
3/11/2009 | 100 | 10.25 |
3/11/2009 | 100 | 10.25 |
3/11/2009 | 100 | 10.25 |
3/11/2009 | 100 | 10.25 |
3/11/2009 | 100 | 10.25 |
3/11/2009 | 100 | 10.25 |
3/11/2009 | 100 | 10.25 |
3/11/2009 | 100 | 10.26 |
3/11/2009 | 100 | 10.26 |
3/11/2009 | 100 | 10.26 |
3/11/2009 | 100 | 10.26 |
3/11/2009 | 100 | 10.26 |
3/11/2009 | 100 | 10.26 |
3/11/2009 | 100 | 10.26 |
3/11/2009 | 100 | 10.26 |
3/11/2009 | 100 | 10.26 |
3/11/2009 | 100 | 10.26 |
3/11/2009 | 100 | 10.26 |
3/11/2009 | 100 | 10.26 |
3/11/2009 | 100 | 10.26 |
3/11/2009 | 100 | 10.26 |
3/11/2009 | 100 | 10.26 |
3/11/2009 | 100 | 10.26 |
3/11/2009 | 100 | 10.26 |
3/11/2009 | 100 | 10.26 |
3/11/2009 | 100 | 10.26 |
3/11/2009 | 100 | 10.26 |
3/11/2009 | 100 | 10.26 |
3/11/2009 | 100 | 10.26 |
3/11/2009 | 100 | 10.26 |
3/11/2009 | 100 | 10.26 |
3/11/2009 | 100 | 10.26 |
3/11/2009 | 100 | 10.26 |
3/11/2009 | 100 | 10.26 |
3/11/2009 | 100 | 10.26 |
3/11/2009 | 100 | 10.26 |
3/11/2009 | 100 | 10.26 |
3/11/2009 | 100 | 10.26 |
3/11/2009 | 100 | 10.26 |
3/11/2009 | 100 | 10.26 |
3/11/2009 | 100 | 10.26 |
3/11/2009 | 100 | 10.26 |
3/11/2009 | 100 | 10.26 |
3/11/2009 | 100 | 10.26 |
3/11/2009 | 100 | 10.26 |
3/11/2009 | 100 | 10.26 |
3/11/2009 | 100 | 10.26 |
3/11/2009 | 100 | 10.26 |
3/11/2009 | 100 | 10.26 |
3/11/2009 | 100 | 10.26 |
3/11/2009 | 100 | 10.26 |
3/11/2009 | 100 | 10.26 |
3/11/2009 | 100 | 10.26 |
3/11/2009 | 100 | 10.26 |
3/11/2009 | 100 | 10.26 |
3/11/2009 | 100 | 10.26 |
3/11/2009 | 100 | 10.26 |
3/11/2009 | 100 | 10.26 |
3/11/2009 | 100 | 10.26 |
3/11/2009 | 100 | 10.26 |
3/11/2009 | 100 | 10.26 |
3/11/2009 | 100 | 10.27 |
3/11/2009 | 100 | 10.27 |
3/11/2009 | 100 | 10.27 |
3/11/2009 | 100 | 10.27 |
3/11/2009 | 100 | 10.27 |
3/11/2009 | 100 | 10.27 |
3/11/2009 | 100 | 10.27 |
3/11/2009 | 100 | 10.27 |
3/11/2009 | 100 | 10.27 |
3/11/2009 | 100 | 10.27 |
3/11/2009 | 100 | 10.27 |
3/11/2009 | 100 | 10.27 |
3/11/2009 | 100 | 10.27 |
3/11/2009 | 100 | 10.27 |
3/11/2009 | 100 | 10.27 |
3/11/2009 | 100 | 10.27 |
3/11/2009 | 100 | 10.27 |
3/11/2009 | 100 | 10.27 |
3/11/2009 | 100 | 10.27 |
3/11/2009 | 100 | 10.27 |
3/11/2009 | 100 | 10.27 |
3/11/2009 | 100 | 10.27 |
3/11/2009 | 100 | 10.27 |
3/11/2009 | 100 | 10.27 |
3/11/2009 | 100 | 10.27 |
3/11/2009 | 100 | 10.27 |
3/11/2009 | 100 | 10.27 |
3/11/2009 | 100 | 10.27 |
3/11/2009 | 100 | 10.27 |
3/11/2009 | 100 | 10.27 |
3/11/2009 | 100 | 10.27 |
3/11/2009 | 100 | 10.27 |
3/11/2009 | 100 | 10.27 |
3/11/2009 | 100 | 10.27 |
3/11/2009 | 100 | 10.27 |
3/11/2009 | 100 | 10.27 |
3/11/2009 | 100 | 10.27 |
3/11/2009 | 100 | 10.27 |
3/11/2009 | 100 | 10.27 |
3/11/2009 | 100 | 10.27 |
3/11/2009 | 100 | 10.27 |
3/11/2009 | 100 | 10.27 |
3/11/2009 | 100 | 10.27 |
3/11/2009 | 100 | 10.27 |
3/11/2009 | 100 | 10.27 |
3/11/2009 | 100 | 10.27 |
3/11/2009 | 100 | 10.27 |
3/11/2009 | 100 | 10.27 |
3/11/2009 | 100 | 10.27 |
3/11/2009 | 100 | 10.27 |
3/11/2009 | 100 | 10.27 |
3/11/2009 | 100 | 10.27 |
3/11/2009 | 100 | 10.27 |
3/11/2009 | 100 | 10.27 |
3/11/2009 | 100 | 10.27 |
3/11/2009 | 100 | 10.27 |
3/11/2009 | 100 | 10.27 |
3/11/2009 | 100 | 10.27 |
3/11/2009 | 100 | 10.27 |
3/11/2009 | 100 | 10.27 |
3/11/2009 | 100 | 10.27 |
3/11/2009 | 100 | 10.27 |
3/11/2009 | 100 | 10.27 |
3/11/2009 | 100 | 10.27 |
3/11/2009 | 100 | 10.27 |
3/11/2009 | 100 | 10.27 |
3/11/2009 | 100 | 10.27 |
3/11/2009 | 100 | 10.27 |
3/11/2009 | 100 | 10.27 |
3/11/2009 | 100 | 10.27 |
3/11/2009 | 100 | 10.27 |
3/11/2009 | 100 | 10.28 |
3/11/2009 | 100 | 10.28 |
3/11/2009 | 100 | 10.28 |
3/11/2009 | 100 | 10.28 |
3/11/2009 | 100 | 10.28 |
3/11/2009 | 100 | 10.28 |
3/11/2009 | 100 | 10.28 |
3/11/2009 | 100 | 10.28 |
3/11/2009 | 100 | 10.28 |
3/11/2009 | 100 | 10.28 |
3/11/2009 | 100 | 10.28 |
3/11/2009 | 100 | 10.28 |
3/11/2009 | 100 | 10.28 |
3/11/2009 | 100 | 10.28 |
3/11/2009 | 100 | 10.28 |
3/11/2009 | 100 | 10.28 |
3/11/2009 | 100 | 10.28 |
3/11/2009 | 100 | 10.28 |
3/11/2009 | 100 | 10.28 |
3/11/2009 | 100 | 10.28 |
3/11/2009 | 100 | 10.28 |
3/11/2009 | 100 | 10.28 |
3/11/2009 | 100 | 10.28 |
3/11/2009 | 100 | 10.28 |
3/11/2009 | 100 | 10.28 |
3/11/2009 | 100 | 10.28 |
3/11/2009 | 100 | 10.28 |
3/11/2009 | 100 | 10.28 |
3/11/2009 | 100 | 10.28 |
3/11/2009 | 100 | 10.28 |
3/11/2009 | 100 | 10.28 |
3/11/2009 | 100 | 10.28 |
3/11/2009 | 100 | 10.285 |
3/11/2009 | 100 | 10.285 |
3/11/2009 | 100 | 10.285 |
3/11/2009 | 100 | 10.285 |
3/11/2009 | 100 | 10.285 |
3/11/2009 | 100 | 10.285 |
3/11/2009 | 100 | 10.285 |
3/11/2009 | 100 | 10.285 |
3/11/2009 | 100 | 10.285 |
3/11/2009 | 100 | 10.285 |
3/11/2009 | 100 | 10.285 |
3/11/2009 | 100 | 10.285 |
3/11/2009 | 100 | 10.29 |
3/11/2009 | 100 | 10.29 |
3/11/2009 | 100 | 10.29 |
3/11/2009 | 100 | 10.29 |
3/11/2009 | 100 | 10.29 |
3/11/2009 | 100 | 10.29 |
3/11/2009 | 100 | 10.29 |
3/11/2009 | 100 | 10.29 |
3/11/2009 | 100 | 10.29 |
3/11/2009 | 100 | 10.29 |
3/11/2009 | 100 | 10.29 |
3/11/2009 | 100 | 10.29 |
3/11/2009 | 100 | 10.29 |
3/11/2009 | 100 | 10.29 |
3/11/2009 | 100 | 10.29 |
3/11/2009 | 100 | 10.29 |
3/11/2009 | 100 | 10.29 |
3/11/2009 | 100 | 10.29 |
3/11/2009 | 100 | 10.29 |
3/11/2009 | 100 | 10.29 |
3/11/2009 | 100 | 10.29 |
3/11/2009 | 100 | 10.29 |
3/11/2009 | 100 | 10.29 |
3/11/2009 | 100 | 10.29 |
3/11/2009 | 100 | 10.29 |
3/11/2009 | 100 | 10.29 |
3/11/2009 | 100 | 10.29 |
3/11/2009 | 100 | 10.29 |
3/11/2009 | 100 | 10.29 |
3/11/2009 | 100 | 10.29 |
3/11/2009 | 100 | 10.29 |
3/11/2009 | 100 | 10.29 |
3/11/2009 | 100 | 10.29 |
3/11/2009 | 100 | 10.29 |
3/11/2009 | 100 | 10.29 |
3/11/2009 | 100 | 10.29 |
3/11/2009 | 100 | 10.29 |
3/11/2009 | 100 | 10.29 |
3/11/2009 | 100 | 10.29 |
3/11/2009 | 100 | 10.29 |
3/11/2009 | 100 | 10.29 |
3/11/2009 | 100 | 10.29 |
3/11/2009 | 100 | 10.29 |
3/11/2009 | 100 | 10.29 |
3/11/2009 | 100 | 10.29 |
3/11/2009 | 100 | 10.29 |
3/11/2009 | 100 | 10.29 |
3/11/2009 | 100 | 10.29 |
3/11/2009 | 100 | 10.29 |
3/11/2009 | 100 | 10.29 |
3/11/2009 | 100 | 10.29 |
3/11/2009 | 100 | 10.29 |
3/11/2009 | 100 | 10.29 |
3/11/2009 | 100 | 10.29 |
3/11/2009 | 100 | 10.29 |
3/11/2009 | 100 | 10.29 |
3/11/2009 | 100 | 10.29 |
3/11/2009 | 100 | 10.29 |
3/11/2009 | 100 | 10.29 |
3/11/2009 | 100 | 10.29 |
3/11/2009 | 100 | 10.29 |
3/11/2009 | 100 | 10.29 |
3/11/2009 | 100 | 10.29 |
3/11/2009 | 100 | 10.29 |
3/11/2009 | 100 | 10.29 |
3/11/2009 | 100 | 10.29 |
3/11/2009 | 100 | 10.29 |
3/11/2009 | 100 | 10.29 |
3/11/2009 | 100 | 10.29 |
3/11/2009 | 100 | 10.29 |
3/11/2009 | 100 | 10.29 |
3/11/2009 | 100 | 10.29 |
3/11/2009 | 100 | 10.29 |
3/11/2009 | 100 | 10.295 |
3/11/2009 | 100 | 10.295 |
3/11/2009 | 100 | 10.295 |
3/11/2009 | 100 | 10.295 |
3/11/2009 | 100 | 10.2975 |
3/11/2009 | 100 | 10.2975 |
3/11/2009 | 100 | 10.3 |
3/11/2009 | 100 | 10.3 |
3/11/2009 | 100 | 10.3 |
3/11/2009 | 100 | 10.3 |
3/11/2009 | 100 | 10.3 |
3/11/2009 | 100 | 10.3 |
3/11/2009 | 100 | 10.3 |
3/11/2009 | 100 | 10.3 |
3/11/2009 | 100 | 10.3 |
3/11/2009 | 100 | 10.3 |
3/11/2009 | 100 | 10.3 |
3/11/2009 | 100 | 10.3 |
3/11/2009 | 100 | 10.3 |
3/11/2009 | 100 | 10.3 |
3/11/2009 | 100 | 10.3 |
3/11/2009 | 100 | 10.3 |
3/11/2009 | 100 | 10.3 |
3/11/2009 | 100 | 10.3 |
3/11/2009 | 100 | 10.3 |
3/11/2009 | 100 | 10.3 |
3/11/2009 | 100 | 10.3 |
3/11/2009 | 100 | 10.3 |
3/11/2009 | 100 | 10.3 |
3/11/2009 | 100 | 10.3 |
3/11/2009 | 100 | 10.3 |
3/11/2009 | 100 | 10.3 |
3/11/2009 | 100 | 10.3 |
3/11/2009 | 100 | 10.3 |
3/11/2009 | 100 | 10.3 |
3/11/2009 | 100 | 10.3 |
3/11/2009 | 100 | 10.3 |
3/11/2009 | 100 | 10.3 |
3/11/2009 | 100 | 10.3 |
3/11/2009 | 100 | 10.3 |
3/11/2009 | 100 | 10.3 |
3/11/2009 | 100 | 10.3 |
3/11/2009 | 100 | 10.3 |
3/11/2009 | 100 | 10.3 |
3/11/2009 | 100 | 10.3 |
3/11/2009 | 100 | 10.3 |
3/11/2009 | 100 | 10.3 |
3/11/2009 | 100 | 10.3 |
3/11/2009 | 100 | 10.3 |
3/11/2009 | 100 | 10.3 |
3/11/2009 | 100 | 10.3 |
3/11/2009 | 100 | 10.3 |
3/11/2009 | 100 | 10.3 |
3/11/2009 | 100 | 10.3 |
3/11/2009 | 100 | 10.3 |
3/11/2009 | 100 | 10.3 |
3/11/2009 | 100 | 10.3 |
3/11/2009 | 100 | 10.3 |
3/11/2009 | 100 | 10.3 |
3/11/2009 | 100 | 10.3 |
3/11/2009 | 100 | 10.3 |
3/11/2009 | 100 | 10.3 |
3/11/2009 | 100 | 10.3 |
3/11/2009 | 100 | 10.3 |
3/11/2009 | 100 | 10.3 |
3/11/2009 | 100 | 10.3 |
3/11/2009 | 100 | 10.3 |
3/11/2009 | 100 | 10.3 |
3/11/2009 | 100 | 10.3 |
3/11/2009 | 100 | 10.3 |
3/11/2009 | 100 | 10.3 |
3/11/2009 | 100 | 10.3 |
3/11/2009 | 100 | 10.3 |
3/11/2009 | 100 | 10.3 |
3/11/2009 | 100 | 10.3 |
3/11/2009 | 100 | 10.3 |
3/11/2009 | 100 | 10.3 |
3/11/2009 | 100 | 10.3 |
3/11/2009 | 100 | 10.3 |
3/11/2009 | 100 | 10.3 |
3/11/2009 | 100 | 10.3 |
3/11/2009 | 100 | 10.3 |
3/11/2009 | 100 | 10.3 |
3/11/2009 | 100 | 10.3 |
3/11/2009 | 100 | 10.3 |
3/11/2009 | 100 | 10.3 |
3/11/2009 | 100 | 10.3 |
3/11/2009 | 100 | 10.3 |
3/11/2009 | 100 | 10.3 |
3/11/2009 | 100 | 10.3 |
3/11/2009 | 100 | 10.3 |
3/11/2009 | 100 | 10.3 |
3/11/2009 | 100 | 10.3 |
3/11/2009 | 100 | 10.3 |
3/11/2009 | 100 | 10.3 |
3/11/2009 | 100 | 10.3 |
3/11/2009 | 100 | 10.3 |
3/11/2009 | 100 | 10.3 |
3/11/2009 | 100 | 10.3 |
3/11/2009 | 100 | 10.305 |
3/11/2009 | 100 | 10.305 |
3/11/2009 | 100 | 10.305 |
3/11/2009 | 100 | 10.305 |
3/11/2009 | 100 | 10.305 |
3/11/2009 | 100 | 10.31 |
3/11/2009 | 100 | 10.31 |
3/11/2009 | 100 | 10.31 |
3/11/2009 | 100 | 10.31 |
3/11/2009 | 100 | 10.31 |
3/11/2009 | 100 | 10.31 |
3/11/2009 | 100 | 10.31 |
3/11/2009 | 100 | 10.31 |
3/11/2009 | 100 | 10.31 |
3/11/2009 | 100 | 10.31 |
3/11/2009 | 100 | 10.31 |
3/11/2009 | 100 | 10.31 |
3/11/2009 | 100 | 10.31 |
3/11/2009 | 100 | 10.31 |
3/11/2009 | 100 | 10.31 |
3/11/2009 | 100 | 10.31 |
3/11/2009 | 100 | 10.31 |
3/11/2009 | 100 | 10.31 |
3/11/2009 | 100 | 10.31 |
3/11/2009 | 100 | 10.31 |
3/11/2009 | 100 | 10.31 |
3/11/2009 | 100 | 10.31 |
3/11/2009 | 100 | 10.31 |
3/11/2009 | 100 | 10.31 |
3/11/2009 | 100 | 10.31 |
3/11/2009 | 100 | 10.31 |
3/11/2009 | 100 | 10.31 |
3/11/2009 | 100 | 10.31 |
3/11/2009 | 100 | 10.31 |
3/11/2009 | 100 | 10.31 |
3/11/2009 | 100 | 10.31 |
3/11/2009 | 100 | 10.31 |
3/11/2009 | 100 | 10.31 |
3/11/2009 | 100 | 10.31 |
3/11/2009 | 100 | 10.31 |
3/11/2009 | 100 | 10.31 |
3/11/2009 | 100 | 10.31 |
3/11/2009 | 100 | 10.31 |
3/11/2009 | 100 | 10.31 |
3/11/2009 | 100 | 10.31 |
3/11/2009 | 100 | 10.31 |
3/11/2009 | 100 | 10.31 |
3/11/2009 | 100 | 10.31 |
3/11/2009 | 100 | 10.31 |
3/11/2009 | 100 | 10.31 |
3/11/2009 | 100 | 10.31 |
3/11/2009 | 100 | 10.31 |
3/11/2009 | 100 | 10.31 |
3/11/2009 | 100 | 10.31 |
3/11/2009 | 100 | 10.31 |
3/11/2009 | 100 | 10.31 |
3/11/2009 | 100 | 10.31 |
3/11/2009 | 100 | 10.31 |
3/11/2009 | 100 | 10.31 |
3/11/2009 | 100 | 10.31 |
3/11/2009 | 100 | 10.31 |
3/11/2009 | 100 | 10.31 |
3/11/2009 | 100 | 10.31 |
3/11/2009 | 100 | 10.31 |
3/11/2009 | 100 | 10.31 |
3/11/2009 | 100 | 10.31 |
3/11/2009 | 100 | 10.31 |
3/11/2009 | 100 | 10.31 |
3/11/2009 | 100 | 10.31 |
3/11/2009 | 100 | 10.31 |
3/11/2009 | 100 | 10.31 |
3/11/2009 | 100 | 10.31 |
3/11/2009 | 100 | 10.31 |
3/11/2009 | 100 | 10.31 |
3/11/2009 | 100 | 10.315 |
3/11/2009 | 100 | 10.32 |
3/11/2009 | 100 | 10.32 |
3/11/2009 | 100 | 10.32 |
3/11/2009 | 100 | 10.32 |
3/11/2009 | 100 | 10.32 |
3/11/2009 | 100 | 10.32 |
3/11/2009 | 100 | 10.32 |
3/11/2009 | 100 | 10.32 |
3/11/2009 | 100 | 10.32 |
3/11/2009 | 100 | 10.32 |
3/11/2009 | 100 | 10.32 |
3/11/2009 | 100 | 10.32 |
3/11/2009 | 100 | 10.32 |
3/11/2009 | 100 | 10.32 |
3/11/2009 | 100 | 10.32 |
3/11/2009 | 100 | 10.32 |
3/11/2009 | 100 | 10.32 |
3/11/2009 | 100 | 10.32 |
3/11/2009 | 100 | 10.32 |
3/11/2009 | 100 | 10.32 |
3/11/2009 | 100 | 10.32 |
3/11/2009 | 100 | 10.32 |
3/11/2009 | 100 | 10.32 |
3/11/2009 | 100 | 10.32 |
3/11/2009 | 100 | 10.32 |
3/11/2009 | 100 | 10.32 |
3/11/2009 | 100 | 10.32 |
3/11/2009 | 100 | 10.32 |
3/11/2009 | 100 | 10.32 |
3/11/2009 | 100 | 10.32 |
3/11/2009 | 100 | 10.32 |
3/11/2009 | 100 | 10.32 |
3/11/2009 | 100 | 10.32 |
3/11/2009 | 100 | 10.32 |
3/11/2009 | 100 | 10.32 |
3/11/2009 | 100 | 10.32 |
3/11/2009 | 100 | 10.32 |
3/11/2009 | 100 | 10.32 |
3/11/2009 | 100 | 10.32 |
3/11/2009 | 100 | 10.32 |
3/11/2009 | 100 | 10.32 |
3/11/2009 | 100 | 10.32 |
3/11/2009 | 100 | 10.325 |
3/11/2009 | 100 | 10.33 |
3/11/2009 | 100 | 10.33 |
3/11/2009 | 100 | 10.33 |
3/11/2009 | 100 | 10.33 |
3/11/2009 | 100 | 10.33 |
3/11/2009 | 100 | 10.33 |
3/11/2009 | 100 | 10.33 |
3/11/2009 | 100 | 10.33 |
3/11/2009 | 100 | 10.33 |
3/11/2009 | 100 | 10.33 |
3/11/2009 | 100 | 10.33 |
3/11/2009 | 100 | 10.33 |
3/11/2009 | 100 | 10.33 |
3/11/2009 | 100 | 10.33 |
3/11/2009 | 100 | 10.33 |
3/11/2009 | 100 | 10.33 |
3/11/2009 | 100 | 10.33 |
3/11/2009 | 100 | 10.33 |
3/11/2009 | 100 | 10.33 |
3/11/2009 | 100 | 10.33 |
3/11/2009 | 100 | 10.33 |
3/11/2009 | 100 | 10.33 |
3/11/2009 | 100 | 10.33 |
3/11/2009 | 100 | 10.33 |
3/11/2009 | 100 | 10.33 |
3/11/2009 | 100 | 10.33 |
3/11/2009 | 100 | 10.33 |
3/11/2009 | 100 | 10.33 |
3/11/2009 | 100 | 10.33 |
3/11/2009 | 100 | 10.33 |
3/11/2009 | 100 | 10.33 |
3/11/2009 | 100 | 10.33 |
3/11/2009 | 100 | 10.33 |
3/11/2009 | 100 | 10.33 |
3/11/2009 | 100 | 10.33 |
3/11/2009 | 100 | 10.33 |
3/11/2009 | 100 | 10.33 |
3/11/2009 | 100 | 10.33 |
3/11/2009 | 100 | 10.33 |
3/11/2009 | 100 | 10.33 |
3/11/2009 | 100 | 10.33 |
3/11/2009 | 100 | 10.33 |
3/11/2009 | 100 | 10.34 |
3/11/2009 | 100 | 10.34 |
3/11/2009 | 100 | 10.34 |
3/11/2009 | 100 | 10.34 |
3/11/2009 | 100 | 10.34 |
3/11/2009 | 100 | 10.34 |
3/11/2009 | 100 | 10.34 |
3/11/2009 | 100 | 10.34 |
3/11/2009 | 100 | 10.34 |
3/11/2009 | 100 | 10.34 |
3/11/2009 | 100 | 10.34 |
3/11/2009 | 100 | 10.34 |
3/11/2009 | 100 | 10.34 |
3/11/2009 | 100 | 10.34 |
3/11/2009 | 100 | 10.34 |
3/11/2009 | 100 | 10.34 |
3/11/2009 | 100 | 10.34 |
3/11/2009 | 100 | 10.34 |
3/11/2009 | 100 | 10.34 |
3/11/2009 | 100 | 10.34 |
3/11/2009 | 100 | 10.34 |
3/11/2009 | 100 | 10.34 |
3/11/2009 | 100 | 10.34 |
3/11/2009 | 100 | 10.34 |
3/11/2009 | 100 | 10.34 |
3/11/2009 | 100 | 10.34 |
3/11/2009 | 100 | 10.34 |
3/11/2009 | 100 | 10.345 |
3/11/2009 | 100 | 10.345 |
3/11/2009 | 100 | 10.345 |
3/11/2009 | 100 | 10.345 |
3/11/2009 | 100 | 10.35 |
3/11/2009 | 100 | 10.35 |
3/11/2009 | 100 | 10.35 |
3/11/2009 | 100 | 10.35 |
3/11/2009 | 100 | 10.35 |
3/11/2009 | 100 | 10.35 |
3/11/2009 | 100 | 10.35 |
3/11/2009 | 100 | 10.35 |
3/11/2009 | 100 | 10.35 |
3/11/2009 | 100 | 10.35 |
3/11/2009 | 100 | 10.35 |
3/11/2009 | 100 | 10.35 |
3/11/2009 | 100 | 10.35 |
3/11/2009 | 100 | 10.35 |
3/11/2009 | 100 | 10.35 |
3/11/2009 | 100 | 10.35 |
3/11/2009 | 100 | 10.35 |
3/11/2009 | 100 | 10.35 |
3/11/2009 | 100 | 10.35 |
3/11/2009 | 100 | 10.35 |
3/11/2009 | 100 | 10.36 |
3/11/2009 | 100 | 10.36 |
3/11/2009 | 100 | 10.36 |
3/11/2009 | 100 | 10.36 |
3/11/2009 | 100 | 10.36 |
3/11/2009 | 100 | 10.36 |
3/11/2009 | 100 | 10.36 |
3/11/2009 | 100 | 10.36 |
3/11/2009 | 100 | 10.36 |
3/11/2009 | 100 | 10.36 |
3/11/2009 | 100 | 10.36 |
3/11/2009 | 100 | 10.36 |
3/11/2009 | 100 | 10.365 |
3/11/2009 | 100 | 10.37 |
3/11/2009 | 100 | 10.37 |
3/11/2009 | 100 | 10.37 |
3/11/2009 | 100 | 10.37 |
3/11/2009 | 100 | 10.37 |
3/11/2009 | 100 | 10.37 |
3/11/2009 | 100 | 10.37 |
3/11/2009 | 100 | 10.37 |
3/11/2009 | 100 | 10.37 |
3/11/2009 | 100 | 10.37 |
3/11/2009 | 100 | 10.37 |
3/11/2009 | 100 | 10.37 |
3/11/2009 | 100 | 10.37 |
3/11/2009 | 100 | 10.37 |
3/11/2009 | 100 | 10.37 |
3/11/2009 | 100 | 10.37 |
3/11/2009 | 100 | 10.37 |
3/11/2009 | 100 | 10.37 |
3/11/2009 | 100 | 10.37 |
3/11/2009 | 100 | 10.37 |
3/11/2009 | 100 | 10.37 |
3/11/2009 | 100 | 10.37 |
3/11/2009 | 100 | 10.37 |
3/11/2009 | 100 | 10.37 |
3/11/2009 | 100 | 10.37 |
3/11/2009 | 100 | 10.37 |
3/11/2009 | 100 | 10.37 |
3/11/2009 | 100 | 10.38 |
3/11/2009 | 100 | 10.38 |
3/11/2009 | 100 | 10.38 |
3/11/2009 | 100 | 10.38 |
3/11/2009 | 100 | 10.38 |
3/11/2009 | 100 | 10.38 |
3/11/2009 | 100 | 10.38 |
3/11/2009 | 100 | 10.38 |
3/11/2009 | 100 | 10.38 |
3/11/2009 | 100 | 10.38 |
3/11/2009 | 100 | 10.38 |
3/11/2009 | 100 | 10.38 |
3/11/2009 | 100 | 10.38 |
3/11/2009 | 100 | 10.38 |
3/11/2009 | 100 | 10.38 |
3/11/2009 | 100 | 10.38 |
3/11/2009 | 100 | 10.38 |
3/11/2009 | 100 | 10.38 |
3/11/2009 | 100 | 10.38 |
3/11/2009 | 100 | 10.38 |
3/11/2009 | 100 | 10.38 |
3/11/2009 | 100 | 10.38 |
3/11/2009 | 100 | 10.38 |
3/11/2009 | 100 | 10.38 |
3/11/2009 | 100 | 10.39 |
3/11/2009 | 100 | 10.39 |
3/11/2009 | 100 | 10.39 |
3/11/2009 | 100 | 10.39 |
3/11/2009 | 100 | 10.39 |
3/11/2009 | 100 | 10.39 |
3/11/2009 | 100 | 10.39 |
3/11/2009 | 100 | 10.39 |
3/11/2009 | 100 | 10.39 |
3/11/2009 | 100 | 10.4 |
3/11/2009 | 100 | 10.4 |
3/11/2009 | 100 | 10.4 |
3/11/2009 | 100 | 10.4 |
3/11/2009 | 100 | 10.4 |
3/11/2009 | 100 | 10.4 |
3/11/2009 | 100 | 10.4 |
3/11/2009 | 100 | 10.4 |
3/11/2009 | 100 | 10.4 |
3/11/2009 | 100 | 10.4 |
3/11/2009 | 100 | 10.4 |
3/11/2009 | 100 | 10.4 |
3/11/2009 | 100 | 10.4 |
3/11/2009 | 100 | 10.4 |
3/11/2009 | 100 | 10.4 |
3/11/2009 | 100 | 10.4 |
3/11/2009 | 100 | 10.4 |
3/11/2009 | 100 | 10.4 |
3/11/2009 | 100 | 10.4 |
3/11/2009 | 100 | 10.4 |
3/11/2009 | 100 | 10.41 |
3/11/2009 | 100 | 10.41 |
3/11/2009 | 100 | 10.41 |
3/11/2009 | 100 | 10.41 |
3/11/2009 | 100 | 10.41 |
3/11/2009 | 100 | 10.41 |
3/11/2009 | 100 | 10.41 |
3/11/2009 | 100 | 10.41 |
3/11/2009 | 100 | 10.41 |
3/11/2009 | 100 | 10.41 |
3/11/2009 | 100 | 10.41 |
3/11/2009 | 100 | 10.41 |
3/11/2009 | 100 | 10.41 |
3/11/2009 | 100 | 10.41 |
3/11/2009 | 100 | 10.41 |
3/11/2009 | 100 | 10.41 |
3/11/2009 | 100 | 10.41 |
3/11/2009 | 100 | 10.42 |
3/11/2009 | 100 | 10.42 |
3/11/2009 | 100 | 10.42 |
3/11/2009 | 100 | 10.42 |
3/11/2009 | 100 | 10.42 |
3/11/2009 | 100 | 10.42 |
3/11/2009 | 100 | 10.42 |
3/11/2009 | 100 | 10.42 |
3/11/2009 | 100 | 10.42 |
3/11/2009 | 100 | 10.42 |
3/11/2009 | 100 | 10.42 |
3/11/2009 | 100 | 10.42 |
3/11/2009 | 100 | 10.42 |
3/11/2009 | 100 | 10.42 |
3/11/2009 | 100 | 10.42 |
3/11/2009 | 100 | 10.42 |
3/11/2009 | 100 | 10.42 |
3/11/2009 | 100 | 10.42 |
3/11/2009 | 100 | 10.42 |
3/11/2009 | 100 | 10.42 |
3/11/2009 | 100 | 10.42 |
3/11/2009 | 100 | 10.42 |
3/11/2009 | 100 | 10.42 |
3/11/2009 | 100 | 10.42 |
3/11/2009 | 100 | 10.42 |
3/11/2009 | 100 | 10.42 |
3/11/2009 | 100 | 10.42 |
3/11/2009 | 100 | 10.42 |
3/11/2009 | 100 | 10.42 |
3/11/2009 | 100 | 10.42 |
3/11/2009 | 100 | 10.42 |
3/11/2009 | 100 | 10.42 |
3/11/2009 | 100 | 10.42 |
3/11/2009 | 100 | 10.42 |
3/11/2009 | 100 | 10.42 |
3/11/2009 | 100 | 10.42 |
3/11/2009 | 100 | 10.42 |
3/11/2009 | 100 | 10.42 |
3/11/2009 | 100 | 10.42 |
3/11/2009 | 100 | 10.42 |
3/11/2009 | 100 | 10.42 |
3/11/2009 | 100 | 10.42 |
3/11/2009 | 100 | 10.42 |
3/11/2009 | 100 | 10.42 |
3/11/2009 | 100 | 10.43 |
3/11/2009 | 100 | 10.43 |
3/11/2009 | 100 | 10.43 |
3/11/2009 | 100 | 10.43 |
3/11/2009 | 100 | 10.43 |
3/11/2009 | 100 | 10.43 |
3/11/2009 | 100 | 10.43 |
3/11/2009 | 100 | 10.43 |
3/11/2009 | 100 | 10.43 |
3/11/2009 | 100 | 10.43 |
3/11/2009 | 100 | 10.43 |
3/11/2009 | 100 | 10.43 |
3/11/2009 | 100 | 10.43 |
3/11/2009 | 100 | 10.43 |
3/11/2009 | 100 | 10.44 |
3/11/2009 | 100 | 10.44 |
3/11/2009 | 100 | 10.44 |
3/11/2009 | 100 | 10.44 |
3/11/2009 | 100 | 10.44 |
3/11/2009 | 100 | 10.44 |
3/11/2009 | 100 | 10.44 |
3/11/2009 | 100 | 10.44 |
3/11/2009 | 100 | 10.44 |
3/11/2009 | 100 | 10.44 |
3/11/2009 | 100 | 10.44 |
3/11/2009 | 100 | 10.44 |
3/11/2009 | 100 | 10.44 |
3/11/2009 | 100 | 10.44 |
3/11/2009 | 100 | 10.44 |
3/11/2009 | 100 | 10.44 |
3/11/2009 | 100 | 10.44 |
3/11/2009 | 100 | 10.44 |
3/11/2009 | 100 | 10.44 |
3/11/2009 | 100 | 10.44 |
3/11/2009 | 100 | 10.44 |
3/11/2009 | 100 | 10.45 |
3/11/2009 | 100 | 10.45 |
3/11/2009 | 100 | 10.45 |
3/11/2009 | 100 | 10.45 |
3/11/2009 | 100 | 10.45 |
3/11/2009 | 100 | 10.45 |
3/11/2009 | 100 | 10.45 |
3/11/2009 | 100 | 10.45 |
3/11/2009 | 100 | 10.45 |
3/11/2009 | 100 | 10.45 |
3/11/2009 | 100 | 10.45 |
3/11/2009 | 100 | 10.45 |
3/11/2009 | 100 | 10.45 |
3/11/2009 | 100 | 10.45 |
3/11/2009 | 100 | 10.45 |
3/11/2009 | 100 | 10.46 |
3/11/2009 | 100 | 10.46 |
3/11/2009 | 100 | 10.46 |
3/11/2009 | 100 | 10.46 |
3/11/2009 | 100 | 10.46 |
3/11/2009 | 100 | 10.46 |
3/11/2009 | 100 | 10.46 |
3/11/2009 | 100 | 10.46 |
3/11/2009 | 100 | 10.46 |
3/11/2009 | 100 | 10.46 |
3/11/2009 | 100 | 10.46 |
3/11/2009 | 100 | 10.46 |
3/11/2009 | 100 | 10.46 |
3/11/2009 | 100 | 10.46 |
3/11/2009 | 100 | 10.46 |
3/11/2009 | 100 | 10.47 |
3/11/2009 | 100 | 10.47 |
3/11/2009 | 100 | 10.47 |
3/11/2009 | 100 | 10.47 |
3/11/2009 | 100 | 10.47 |
3/11/2009 | 100 | 10.47 |
3/11/2009 | 100 | 10.47 |
3/11/2009 | 100 | 10.47 |
3/11/2009 | 100 | 10.47 |
3/11/2009 | 100 | 10.47 |
3/11/2009 | 100 | 10.47 |
3/11/2009 | 100 | 10.47 |
3/11/2009 | 100 | 10.47 |
3/11/2009 | 100 | 10.47 |
3/11/2009 | 100 | 10.47 |
3/11/2009 | 100 | 10.47 |
3/11/2009 | 100 | 10.47 |
3/11/2009 | 100 | 10.47 |
3/11/2009 | 100 | 10.47 |
3/11/2009 | 100 | 10.47 |
3/11/2009 | 100 | 10.47 |
3/11/2009 | 100 | 10.47 |
3/11/2009 | 100 | 10.47 |
3/11/2009 | 100 | 10.47 |
3/11/2009 | 100 | 10.48 |
3/11/2009 | 100 | 10.48 |
3/11/2009 | 100 | 10.49 |
3/11/2009 | 100 | 10.49 |
3/11/2009 | 100 | 10.49 |
3/11/2009 | 100 | 10.49 |
3/11/2009 | 100 | 10.49 |
3/11/2009 | 100 | 10.49 |
3/11/2009 | 100 | 10.49 |
3/11/2009 | 100 | 10.49 |
3/11/2009 | 100 | 10.5 |
3/11/2009 | 100 | 10.5 |
3/11/2009 | 100 | 10.5 |
3/11/2009 | 100 | 10.5 |
3/11/2009 | 100 | 10.5 |
3/11/2009 | 100 | 10.5 |
3/11/2009 | 100 | 10.5 |
3/11/2009 | 100 | 10.51 |
3/11/2009 | 100 | 10.51 |
3/11/2009 | 100 | 10.54 |
3/11/2009 | 100 | 10.54 |
3/11/2009 | 100 | 10.54 |
3/11/2009 | 100 | 10.54 |
3/11/2009 | 100 | 10.54 |
3/11/2009 | 100 | 10.55 |
3/11/2009 | 100 | 10.6 |
3/11/2009 | 100 | 10.6 |
3/11/2009 | 100 | 10.6 |
3/11/2009 | 100 | 10.6 |
3/11/2009 | 100 | 10.6 |
3/11/2009 | 100 | 10.63 |
3/11/2009 | 100 | 10.66 |
3/11/2009 | 100 | 10.66 |
3/11/2009 | 100 | 10.68 |
3/11/2009 | 100 | 10.7 |
3/11/2009 | 100 | 10.7 |
3/11/2009 | 100 | 10.7 |
3/11/2009 | 100 | 10.7 |
3/11/2009 | 100 | 10.72 |
3/11/2009 | 100 | 10.73 |
3/11/2009 | 100 | 10.74 |
3/11/2009 | 100 | 10.75 |
3/11/2009 | 100 | 10.75 |
3/11/2009 | 100 | 10.75 |
3/11/2009 | 100 | 10.75 |
3/11/2009 | 100 | 10.755 |
3/11/2009 | 100 | 10.76 |
3/11/2009 | 100 | 10.77 |
3/11/2009 | 100 | 10.77 |
3/11/2009 | 100 | 10.77 |
3/11/2009 | 100 | 10.78 |
3/11/2009 | 100 | 10.795 |
3/11/2009 | 100 | 10.8 |
3/11/2009 | 100 | 10.8 |
3/11/2009 | 100 | 10.8 |
3/11/2009 | 100 | 10.8 |
3/11/2009 | 100 | 10.8 |
3/11/2009 | 100 | 10.8 |
3/11/2009 | 100 | 10.8 |
3/11/2009 | 100 | 10.82 |
3/11/2009 | 100 | 10.825 |
3/11/2009 | 100 | 10.825 |
3/11/2009 | 100 | 10.825 |
3/11/2009 | 100 | 10.825 |
3/11/2009 | 100 | 10.825 |
3/11/2009 | 100 | 10.825 |
3/11/2009 | 100 | 10.84 |
3/11/2009 | 100 | 10.84 |
3/11/2009 | 100 | 10.85 |
3/11/2009 | 100 | 10.85 |
3/11/2009 | 100 | 10.85 |
3/11/2009 | 100 | 10.85 |
3/11/2009 | 100 | 10.85 |
3/11/2009 | 100 | 10.85 |
3/11/2009 | 100 | 10.85 |
3/11/2009 | 100 | 10.85 |
3/11/2009 | 100 | 10.85 |
3/11/2009 | 100 | 10.85 |
3/11/2009 | 100 | 10.85 |
3/11/2009 | 100 | 10.85 |
3/11/2009 | 100 | 10.85 |
3/11/2009 | 100 | 10.85 |
3/11/2009 | 100 | 10.85 |
3/11/2009 | 100 | 10.85 |
3/11/2009 | 100 | 10.85 |
3/11/2009 | 100 | 10.85 |
3/11/2009 | 100 | 10.85 |
3/11/2009 | 100 | 10.85 |
3/11/2009 | 100 | 10.85 |
3/11/2009 | 100 | 10.85 |
3/11/2009 | 100 | 10.855 |
3/11/2009 | 100 | 10.855 |
3/11/2009 | 100 | 10.86 |
3/11/2009 | 100 | 10.86 |
3/11/2009 | 100 | 10.86 |
3/11/2009 | 100 | 10.86 |
3/11/2009 | 100 | 10.86 |
3/11/2009 | 100 | 10.86 |
3/11/2009 | 100 | 10.86 |
3/11/2009 | 100 | 10.86 |
3/11/2009 | 100 | 10.87 |
3/11/2009 | 100 | 10.87 |
3/11/2009 | 100 | 10.87 |
3/11/2009 | 100 | 10.87 |
3/11/2009 | 100 | 10.87 |
3/11/2009 | 100 | 10.875 |
3/11/2009 | 100 | 10.875 |
3/11/2009 | 100 | 10.875 |
3/11/2009 | 100 | 10.875 |
3/11/2009 | 100 | 10.875 |
3/11/2009 | 100 | 10.88 |
3/11/2009 | 100 | 10.88 |
3/11/2009 | 100 | 10.88 |
3/11/2009 | 100 | 10.88 |
3/11/2009 | 100 | 10.88 |
3/11/2009 | 100 | 10.88 |
3/11/2009 | 100 | 10.88 |
3/11/2009 | 100 | 10.88 |
3/11/2009 | 100 | 10.88 |
3/11/2009 | 100 | 10.88 |
3/11/2009 | 100 | 10.88 |
3/11/2009 | 100 | 10.88 |
3/11/2009 | 100 | 10.88 |
3/11/2009 | 100 | 10.88 |
3/11/2009 | 100 | 10.88 |
3/11/2009 | 100 | 10.89 |
3/11/2009 | 100 | 10.89 |
3/11/2009 | 100 | 10.89 |
3/11/2009 | 100 | 10.89 |
3/11/2009 | 100 | 10.89 |
3/11/2009 | 100 | 10.89 |
3/11/2009 | 100 | 10.89 |
3/11/2009 | 100 | 10.89 |
3/11/2009 | 100 | 10.89 |
3/11/2009 | 100 | 10.89 |
3/11/2009 | 100 | 10.89 |
3/11/2009 | 100 | 10.89 |
3/11/2009 | 100 | 10.89 |
3/11/2009 | 100 | 10.89 |
3/11/2009 | 100 | 10.89 |
3/11/2009 | 100 | 10.89 |
3/11/2009 | 100 | 10.89 |
3/11/2009 | 100 | 10.89 |
3/11/2009 | 100 | 10.89 |
3/11/2009 | 100 | 10.89 |
3/11/2009 | 100 | 10.89 |
3/11/2009 | 100 | 10.89 |
3/11/2009 | 100 | 10.89 |
3/11/2009 | 100 | 10.89 |
3/11/2009 | 100 | 10.89 |
3/11/2009 | 100 | 10.89 |
3/11/2009 | 100 | 10.89 |
3/11/2009 | 100 | 10.89 |
3/11/2009 | 100 | 10.89 |
3/11/2009 | 100 | 10.89 |
3/11/2009 | 100 | 10.89 |
3/11/2009 | 100 | 10.89 |
3/11/2009 | 100 | 10.89 |
3/11/2009 | 100 | 10.895 |
3/11/2009 | 100 | 10.895 |
3/11/2009 | 100 | 10.895 |
3/11/2009 | 100 | 10.9 |
3/11/2009 | 100 | 10.9 |
3/11/2009 | 100 | 10.9 |
3/11/2009 | 100 | 10.9 |
3/11/2009 | 100 | 10.9 |
3/11/2009 | 100 | 10.9 |
3/11/2009 | 100 | 10.9 |
3/11/2009 | 100 | 10.9 |
3/11/2009 | 100 | 10.9 |
3/11/2009 | 100 | 10.9 |
3/11/2009 | 100 | 10.9 |
3/11/2009 | 100 | 10.9 |
3/11/2009 | 100 | 10.9 |
3/11/2009 | 100 | 10.9 |
3/11/2009 | 100 | 10.9 |
3/11/2009 | 100 | 10.9 |
3/11/2009 | 100 | 10.9 |
3/11/2009 | 100 | 10.91 |
3/11/2009 | 100 | 10.91 |
3/11/2009 | 100 | 10.91 |
3/11/2009 | 100 | 10.91 |
3/11/2009 | 100 | 10.91 |
3/11/2009 | 100 | 10.91 |
3/11/2009 | 100 | 10.91 |
3/11/2009 | 100 | 10.91 |
3/11/2009 | 100 | 10.91 |
3/11/2009 | 100 | 10.91 |
3/11/2009 | 100 | 10.91 |
3/11/2009 | 100 | 10.91 |
3/11/2009 | 100 | 10.91 |
3/11/2009 | 100 | 10.91 |
3/11/2009 | 100 | 10.915 |
3/11/2009 | 100 | 10.915 |
3/11/2009 | 100 | 10.915 |
3/11/2009 | 100 | 10.915 |
3/11/2009 | 100 | 10.915 |
3/11/2009 | 100 | 10.915 |
3/11/2009 | 100 | 10.92 |
3/11/2009 | 100 | 10.92 |
3/11/2009 | 100 | 10.92 |
3/11/2009 | 100 | 10.92 |
3/11/2009 | 100 | 10.92 |
3/11/2009 | 100 | 10.92 |
3/11/2009 | 100 | 10.92 |
3/11/2009 | 100 | 10.92 |
3/11/2009 | 100 | 10.92 |
3/11/2009 | 100 | 10.92 |
3/11/2009 | 100 | 10.92 |
3/11/2009 | 100 | 10.92 |
3/11/2009 | 100 | 10.92 |
3/11/2009 | 100 | 10.92 |
3/11/2009 | 100 | 10.92 |
3/11/2009 | 100 | 10.92 |
3/11/2009 | 100 | 10.92 |
3/11/2009 | 100 | 10.92 |
3/11/2009 | 100 | 10.92 |
3/11/2009 | 100 | 10.925 |
3/11/2009 | 100 | 10.925 |
3/11/2009 | 100 | 10.93 |
3/11/2009 | 100 | 10.93 |
3/11/2009 | 100 | 10.93 |
3/11/2009 | 100 | 10.93 |
3/11/2009 | 100 | 10.93 |
3/11/2009 | 100 | 10.93 |
3/11/2009 | 100 | 10.93 |
3/11/2009 | 100 | 10.93 |
3/11/2009 | 100 | 10.93 |
3/11/2009 | 100 | 10.94 |
3/11/2009 | 100 | 10.94 |
3/11/2009 | 100 | 10.94 |
3/11/2009 | 100 | 10.94 |
3/11/2009 | 100 | 10.94 |
3/11/2009 | 100 | 10.94 |
3/11/2009 | 100 | 10.95 |
3/11/2009 | 100 | 10.95 |
3/11/2009 | 100 | 10.95 |
3/11/2009 | 100 | 10.95 |
3/11/2009 | 100 | 10.95 |
3/11/2009 | 100 | 10.95 |
3/11/2009 | 100 | 10.95 |
3/11/2009 | 100 | 10.95 |
3/11/2009 | 100 | 10.95 |
3/11/2009 | 100 | 10.95 |
3/11/2009 | 100 | 10.95 |
3/11/2009 | 100 | 10.95 |
3/11/2009 | 100 | 10.95 |
3/11/2009 | 100 | 10.95 |
3/11/2009 | 100 | 10.95 |
3/11/2009 | 100 | 10.95 |
3/11/2009 | 100 | 10.95 |
3/11/2009 | 100 | 10.95 |
3/11/2009 | 100 | 10.95 |
3/11/2009 | 100 | 10.95 |
3/11/2009 | 100 | 10.95 |
3/11/2009 | 100 | 10.95 |
3/11/2009 | 100 | 10.95 |
3/11/2009 | 100 | 10.95 |
3/11/2009 | 100 | 10.95 |
3/11/2009 | 100 | 10.96 |
3/11/2009 | 100 | 10.96 |
3/11/2009 | 100 | 10.96 |
3/11/2009 | 100 | 10.96 |
3/11/2009 | 100 | 10.96 |
3/11/2009 | 100 | 10.96 |
3/11/2009 | 100 | 10.96 |
3/11/2009 | 100 | 10.96 |
3/11/2009 | 100 | 10.96 |
3/11/2009 | 100 | 10.96 |
3/11/2009 | 100 | 10.96 |
3/11/2009 | 100 | 10.97 |
3/11/2009 | 100 | 10.97 |
3/11/2009 | 100 | 10.97 |
3/11/2009 | 100 | 10.97 |
3/11/2009 | 100 | 10.97 |
3/11/2009 | 100 | 10.97 |
3/11/2009 | 100 | 10.97 |
3/11/2009 | 100 | 10.97 |
3/11/2009 | 100 | 10.97 |
3/11/2009 | 100 | 10.97 |
3/11/2009 | 100 | 10.97 |
3/11/2009 | 100 | 10.97 |
3/11/2009 | 100 | 10.97 |
3/11/2009 | 100 | 10.98 |
3/11/2009 | 100 | 10.98 |
3/11/2009 | 100 | 10.98 |
3/11/2009 | 100 | 10.98 |
3/11/2009 | 100 | 10.98 |
3/11/2009 | 100 | 10.98 |
3/11/2009 | 100 | 10.98 |
3/11/2009 | 100 | 10.98 |
3/11/2009 | 100 | 10.98 |
3/11/2009 | 100 | 10.98 |
3/11/2009 | 100 | 10.98 |
3/11/2009 | 100 | 10.98 |
3/11/2009 | 100 | 10.99 |
3/11/2009 | 100 | 10.99 |
3/11/2009 | 100 | 10.99 |
3/11/2009 | 100 | 10.99 |
3/11/2009 | 100 | 10.99 |
3/11/2009 | 100 | 10.99 |
3/11/2009 | 100 | 10.99 |
3/11/2009 | 100 | 11 |
3/11/2009 | 100 | 11 |
3/11/2009 | 100 | 11 |
3/11/2009 | 100 | 11 |
3/11/2009 | 100 | 11 |
3/11/2009 | 100 | 11 |
3/11/2009 | 100 | 11 |
3/11/2009 | 100 | 11 |
3/11/2009 | 100 | 11 |
3/11/2009 | 100 | 11.005 |
3/11/2009 | 100 | 11.005 |
3/11/2009 | 100 | 11.005 |
3/11/2009 | 100 | 11.01 |
3/11/2009 | 100 | 11.01 |
3/11/2009 | 100 | 11.01 |
3/11/2009 | 100 | 11.01 |
3/11/2009 | 100 | 11.01 |
3/11/2009 | 100 | 11.01 |
3/11/2009 | 100 | 11.01 |
3/11/2009 | 100 | 11.01 |
3/11/2009 | 100 | 11.01 |
3/11/2009 | 100 | 11.01 |
3/11/2009 | 100 | 11.02 |
3/11/2009 | 100 | 11.03 |
3/11/2009 | 100 | 11.04 |
3/11/2009 | 100 | 11.04 |
3/11/2009 | 100 | 11.04 |
3/11/2009 | 100 | 11.04 |
3/11/2009 | 100 | 11.04 |
3/11/2009 | 100 | 11.04 |
3/11/2009 | 100 | 11.06 |
3/11/2009 | 100 | 11.06 |
3/11/2009 | 100 | 11.06 |
3/11/2009 | 100 | 11.07 |
3/11/2009 | 100 | 11.09 |
3/11/2009 | 100 | 11.1 |
3/11/2009 | 100 | 11.1 |
3/11/2009 | 100 | 11.1 |
3/11/2009 | 100 | 11.1 |
3/11/2009 | 100 | 11.1 |
3/11/2009 | 200 | 10.23 |
3/11/2009 | 200 | 10.29 |
3/11/2009 | 200 | 10.29 |
3/11/2009 | 200 | 10.29 |
3/11/2009 | 200 | 10.29 |
3/11/2009 | 200 | 10.29 |
3/11/2009 | 200 | 10.445 |
3/11/2009 | 200 | 10.91 |
3/11/2009 | 200 | 10.925 |
3/11/2009 | 300 | 10.29 |
3/11/2009 | 300 | 10.305 |
3/11/2009 | 300 | 10.315 |
3/11/2009 | 300 | 10.345 |
3/11/2009 | 300 | 10.345 |
3/11/2009 | 300 | 10.445 |
3/11/2009 | 400 | 10.23 |
3/11/2009 | 400 | 10.23 |
3/11/2009 | 400 | 10.23 |
3/11/2009 | 400 | 10.275 |
3/11/2009 | 500 | 10.23 |
3/11/2009 | 700 | 10.915 |
3/11/2009 | (100) | 10.23 |
3/11/2009 | 100 | 10.27 |
3/11/2009 | 100 | 10.27 |
3/11/2009 | 100 | 10.31 |
3/11/2009 | 100 | 10.31 |
3/11/2009 | 100 | 10.46 |
3/11/2009 | 100 | 10.86 |
3/11/2009 | 100 | 10.9 |
3/11/2009 | 100 | 10.9 |
3/11/2009 | 200 | 10.28 |
3/11/2009 | 200 | 10.3 |
3/11/2009 | (200) | 10.26 |
3/11/2009 | (200) | 10.29 |
3/11/2009 | (200) | 10.3 |
3/11/2009 | (200) | 10.31 |
3/11/2009 | (200) | 11.01 |
3/11/2009 | (100) | 10.23 |
3/11/2009 | (100) | 10.25 |
3/11/2009 | (100) | 10.28 |
3/11/2009 | (100) | 10.31 |
3/11/2009 | (100) | 10.46 |
3/11/2009 | (100) | 10.89 |
3/11/2009 | (100) | 10.89 |
3/11/2009 | (100) | 10.96 |
3/11/2009 | (100) | 10.98 |
3/11/2009 | (100) | 10.99 |
3/11/2009 | (69) | 10.89 |
3/11/2009 | (31) | 10.89 |
3/11/2009 | 2 | 10.24 |
3/11/2009 | 3 | 10.29 |
3/11/2009 | 6 | 10.26 |
3/11/2009 | 35 | 10.24 |
3/11/2009 | 42 | 10.21 |
3/11/2009 | 49 | 10.25 |
3/11/2009 | 50 | 10.47 |
3/11/2009 | 50 | 10.47 |
3/11/2009 | 63 | 10.3 |
3/11/2009 | 65 | 10.24 |
3/11/2009 | 90 | 10.24 |
3/11/2009 | 100 | 10.21 |
3/11/2009 | 100 | 10.21 |
3/11/2009 | 100 | 10.21 |
3/11/2009 | 100 | 10.21 |
3/11/2009 | 100 | 10.24 |
3/11/2009 | 100 | 10.24 |
3/11/2009 | 100 | 10.24 |
3/11/2009 | 100 | 10.25 |
3/11/2009 | 100 | 10.25 |
3/11/2009 | 100 | 10.26 |
3/11/2009 | 100 | 10.26 |
3/11/2009 | 100 | 10.26 |
3/11/2009 | 100 | 10.27 |
3/11/2009 | 100 | 10.29 |
3/11/2009 | 100 | 10.29 |
3/11/2009 | 100 | 10.29 |
3/11/2009 | 100 | 10.29 |
3/11/2009 | 100 | 10.3 |
3/11/2009 | 100 | 10.3 |
3/11/2009 | 100 | 10.3 |
3/11/2009 | 100 | 10.3 |
3/11/2009 | 100 | 10.3 |
3/11/2009 | 100 | 10.3 |
3/11/2009 | 100 | 10.3 |
3/11/2009 | 100 | 10.3 |
3/11/2009 | 100 | 10.3 |
3/11/2009 | 100 | 10.31 |
3/11/2009 | 100 | 10.31 |
3/11/2009 | 100 | 10.31 |
3/11/2009 | 100 | 10.31 |
3/11/2009 | 100 | 10.31 |
3/11/2009 | 100 | 10.31 |
3/11/2009 | 100 | 10.31 |
3/11/2009 | 100 | 10.31 |
3/11/2009 | 100 | 10.31 |
3/11/2009 | 100 | 10.32 |
3/11/2009 | 100 | 10.32 |
3/11/2009 | 100 | 10.32 |
3/11/2009 | 100 | 10.32 |
3/11/2009 | 100 | 10.32 |
3/11/2009 | 100 | 10.32 |
3/11/2009 | 100 | 10.32 |
3/11/2009 | 100 | 10.33 |
3/11/2009 | 100 | 10.33 |
3/11/2009 | 100 | 10.33 |
3/11/2009 | 100 | 10.35 |
3/11/2009 | 100 | 10.36 |
3/11/2009 | 100 | 10.37 |
3/11/2009 | 100 | 10.37 |
3/11/2009 | 100 | 10.4 |
3/11/2009 | 100 | 10.4 |
3/11/2009 | 100 | 10.46 |
3/11/2009 | 100 | 10.46 |
3/11/2009 | 100 | 10.46 |
3/11/2009 | 100 | 10.46 |
3/11/2009 | 100 | 10.46 |
3/11/2009 | 100 | 10.47 |
3/11/2009 | 121 | 10.26 |
3/11/2009 | 137 | 10.3 |
3/11/2009 | 148 | 10.3 |
3/11/2009 | 151 | 10.25 |
3/11/2009 | 180 | 10.23 |
3/11/2009 | 194 | 10.26 |
3/11/2009 | 197 | 10.24 |
3/11/2009 | 197 | 10.29 |
3/11/2009 | 200 | 10.23 |
3/11/2009 | 200 | 10.24 |
3/11/2009 | 200 | 10.3 |
3/11/2009 | 200 | 10.32 |
3/11/2009 | 200 | 10.32 |
3/11/2009 | 200 | 10.32 |
3/11/2009 | 200 | 10.33 |
3/11/2009 | 200 | 10.33 |
3/11/2009 | 200 | 10.36 |
3/11/2009 | 200 | 10.38 |
3/11/2009 | 211 | 10.24 |
3/11/2009 | 300 | 10.21 |
3/11/2009 | 300 | 10.22 |
3/11/2009 | 300 | 10.24 |
3/11/2009 | 300 | 10.24 |
3/11/2009 | 300 | 10.25 |
3/11/2009 | 300 | 10.27 |
3/11/2009 | 300 | 10.29 |
3/11/2009 | 300 | 10.29 |
3/11/2009 | 300 | 10.29 |
3/11/2009 | 300 | 10.31 |
3/11/2009 | 300 | 10.31 |
3/11/2009 | 300 | 10.32 |
3/11/2009 | 300 | 10.33 |
3/11/2009 | 400 | 10.29 |
3/11/2009 | 400 | 10.31 |
3/11/2009 | 400 | 10.31 |
3/11/2009 | 500 | 10.29 |
3/11/2009 | 500 | 10.29 |
3/11/2009 | 552 | 10.3 |
3/11/2009 | 700 | 10.21 |
3/11/2009 | 800 | 10.28 |
3/11/2009 | 858 | 10.21 |
3/11/2009 | 900 | 10.29 |
3/11/2009 | 900 | 10.29 |
3/11/2009 | 1,200 | 10.3 |
3/11/2009 | 2,100 | 10.21 |
3/11/2009 | 53 | 10.46 |
3/11/2009 | 72 | 10.4 |
3/11/2009 | 75 | 10.44 |
3/11/2009 | 100 | 10.34 |
3/11/2009 | 100 | 10.34 |
3/11/2009 | 100 | 10.34 |
3/11/2009 | 100 | 10.34 |
3/11/2009 | 100 | 10.35 |
3/11/2009 | 100 | 10.36 |
3/11/2009 | 100 | 10.36 |
3/11/2009 | 100 | 10.36 |
3/11/2009 | 100 | 10.36 |
3/11/2009 | 100 | 10.36 |
3/11/2009 | 100 | 10.36 |
3/11/2009 | 100 | 10.3625 |
3/11/2009 | 100 | 10.3625 |
3/11/2009 | 100 | 10.3625 |
3/11/2009 | 100 | 10.3625 |
3/11/2009 | 100 | 10.365 |
3/11/2009 | 100 | 10.365 |
3/11/2009 | 100 | 10.365 |
3/11/2009 | 100 | 10.365 |
3/11/2009 | 100 | 10.365 |
3/11/2009 | 100 | 10.365 |
3/11/2009 | 100 | 10.365 |
3/11/2009 | 100 | 10.365 |
3/11/2009 | 100 | 10.37 |
3/11/2009 | 100 | 10.38 |
3/11/2009 | 100 | 10.38 |
3/11/2009 | 100 | 10.38 |
3/11/2009 | 100 | 10.38 |
3/11/2009 | 100 | 10.38 |
3/11/2009 | 100 | 10.39 |
3/11/2009 | 100 | 10.39 |
3/11/2009 | 100 | 10.39 |
3/11/2009 | 100 | 10.39 |
3/11/2009 | 100 | 10.39 |
3/11/2009 | 100 | 10.39 |
3/11/2009 | 100 | 10.39 |
3/11/2009 | 100 | 10.39 |
3/11/2009 | 100 | 10.39 |
3/11/2009 | 100 | 10.39 |
3/11/2009 | 100 | 10.39 |
3/11/2009 | 100 | 10.39 |
3/11/2009 | 100 | 10.39 |
3/11/2009 | 100 | 10.39 |
3/11/2009 | 100 | 10.39 |
3/11/2009 | 100 | 10.39 |
3/11/2009 | 100 | 10.39 |
3/11/2009 | 100 | 10.39 |
3/11/2009 | 100 | 10.39 |
3/11/2009 | 100 | 10.4 |
3/11/2009 | 100 | 10.4 |
3/11/2009 | 100 | 10.4 |
3/11/2009 | 100 | 10.4 |
3/11/2009 | 100 | 10.4 |
3/11/2009 | 100 | 10.4 |
3/11/2009 | 100 | 10.4 |
3/11/2009 | 100 | 10.4 |
3/11/2009 | 100 | 10.4 |
3/11/2009 | 100 | 10.4 |
3/11/2009 | 100 | 10.4 |
3/11/2009 | 100 | 10.405 |
3/11/2009 | 100 | 10.41 |
3/11/2009 | 100 | 10.41 |
3/11/2009 | 100 | 10.41 |
3/11/2009 | 100 | 10.41 |
3/11/2009 | 100 | 10.41 |
3/11/2009 | 100 | 10.41 |
3/11/2009 | 100 | 10.41 |
3/11/2009 | 100 | 10.41 |
3/11/2009 | 100 | 10.41 |
3/11/2009 | 100 | 10.41 |
3/11/2009 | 100 | 10.41 |
3/11/2009 | 100 | 10.41 |
3/11/2009 | 100 | 10.41 |
3/11/2009 | 100 | 10.41 |
3/11/2009 | 100 | 10.41 |
3/11/2009 | 100 | 10.41 |
3/11/2009 | 100 | 10.41 |
3/11/2009 | 100 | 10.415 |
3/11/2009 | 100 | 10.415 |
3/11/2009 | 100 | 10.415 |
3/11/2009 | 100 | 10.42 |
3/11/2009 | 100 | 10.42 |
3/11/2009 | 100 | 10.42 |
3/11/2009 | 100 | 10.42 |
3/11/2009 | 100 | 10.42 |
3/11/2009 | 100 | 10.42 |
3/11/2009 | 100 | 10.42 |
3/11/2009 | 100 | 10.42 |
3/11/2009 | 100 | 10.42 |
3/11/2009 | 100 | 10.42 |
3/11/2009 | 100 | 10.43 |
3/11/2009 | 100 | 10.43 |
3/11/2009 | 100 | 10.43 |
3/11/2009 | 100 | 10.43 |
3/11/2009 | 100 | 10.43 |
3/11/2009 | 100 | 10.43 |
3/11/2009 | 100 | 10.44 |
3/11/2009 | 100 | 10.44 |
3/11/2009 | 100 | 10.44 |
3/11/2009 | 100 | 10.45 |
3/11/2009 | 100 | 10.45 |
3/11/2009 | 100 | 10.46 |
3/11/2009 | 100 | 10.46 |
3/11/2009 | 100 | 10.46 |
3/11/2009 | 100 | 10.46 |
3/11/2009 | 100 | 10.46 |
3/11/2009 | 100 | 10.46 |
3/11/2009 | 100 | 10.46 |
3/11/2009 | 100 | 10.46 |
3/11/2009 | 100 | 10.46 |
3/11/2009 | 100 | 10.46 |
3/11/2009 | 100 | 10.46 |
3/11/2009 | 100 | 10.46 |
3/11/2009 | 100 | 10.46 |
3/11/2009 | 100 | 10.46 |
3/11/2009 | 100 | 10.46 |
3/11/2009 | 100 | 10.46 |
3/11/2009 | 100 | 10.46 |
3/11/2009 | 100 | 10.46 |
3/11/2009 | 100 | 10.46 |
3/11/2009 | 100 | 10.46 |
3/11/2009 | 100 | 10.46 |
3/11/2009 | 100 | 10.46 |
3/11/2009 | 100 | 10.46 |
3/11/2009 | 100 | 10.46 |
3/11/2009 | 100 | 10.46 |
3/11/2009 | 100 | 10.46 |
3/11/2009 | 100 | 10.46 |
3/11/2009 | 100 | 10.46 |
3/11/2009 | 100 | 10.46 |
3/11/2009 | 100 | 10.46 |
3/11/2009 | 100 | 10.46 |
3/11/2009 | 100 | 10.46 |
3/11/2009 | 100 | 10.46 |
3/11/2009 | 100 | 10.46 |
3/11/2009 | 100 | 10.46 |
3/11/2009 | 100 | 10.46 |
3/11/2009 | 100 | 10.46 |
3/11/2009 | 100 | 10.46 |
3/11/2009 | 100 | 10.46 |
3/11/2009 | 100 | 10.46 |
3/11/2009 | 100 | 10.46 |
3/11/2009 | 100 | 10.46 |
3/11/2009 | 100 | 10.46 |
3/11/2009 | 100 | 10.46 |
3/11/2009 | 100 | 10.46 |
3/11/2009 | 100 | 10.46 |
3/11/2009 | 100 | 10.46 |
3/11/2009 | 100 | 10.46 |
3/11/2009 | 100 | 10.46 |
3/11/2009 | 100 | 10.46 |
3/11/2009 | 100 | 10.46 |
3/11/2009 | 100 | 10.46 |
3/11/2009 | 100 | 10.46 |
3/11/2009 | 100 | 10.46 |
3/11/2009 | 100 | 10.46 |
3/11/2009 | 100 | 10.46 |
3/11/2009 | 100 | 10.46 |
3/11/2009 | 100 | 10.46 |
3/11/2009 | 100 | 10.46 |
3/11/2009 | 100 | 10.46 |
3/11/2009 | 100 | 10.46 |
3/11/2009 | 100 | 10.46 |
3/11/2009 | 100 | 10.4625 |
3/11/2009 | 100 | 10.4625 |
3/11/2009 | 100 | 10.4625 |
3/11/2009 | 100 | 10.4625 |
3/11/2009 | 100 | 10.4625 |
3/11/2009 | 100 | 10.4625 |
3/11/2009 | 100 | 10.4625 |
3/11/2009 | 100 | 10.465 |
3/11/2009 | 100 | 10.465 |
3/11/2009 | 100 | 10.465 |
3/11/2009 | 100 | 10.465 |
3/11/2009 | 100 | 10.465 |
3/11/2009 | 100 | 10.465 |
3/11/2009 | 100 | 10.465 |
3/11/2009 | 100 | 10.465 |
3/11/2009 | 100 | 10.465 |
3/11/2009 | 100 | 10.465 |
3/11/2009 | 100 | 10.465 |
3/11/2009 | 100 | 10.465 |
3/11/2009 | 100 | 10.465 |
3/11/2009 | 100 | 10.465 |
3/11/2009 | 100 | 10.465 |
3/11/2009 | 100 | 10.465 |
3/11/2009 | 100 | 10.465 |
3/11/2009 | 100 | 10.465 |
3/11/2009 | 200 | 10.39 |
3/11/2009 | 200 | 10.4 |
3/11/2009 | 200 | 10.4 |
3/11/2009 | 200 | 10.42 |
3/11/2009 | 200 | 10.42 |
3/11/2009 | 200 | 10.42 |
3/11/2009 | 200 | 10.42 |
3/11/2009 | 200 | 10.44 |
3/11/2009 | 200 | 10.44 |
3/11/2009 | 200 | 10.45 |
3/11/2009 | 200 | 10.45 |
3/11/2009 | 200 | 10.46 |
3/11/2009 | 200 | 10.46 |
3/11/2009 | 200 | 10.46 |
3/11/2009 | 200 | 10.465 |
3/11/2009 | 200 | 10.47 |
3/11/2009 | 300 | 10.41 |
3/11/2009 | 300 | 10.42 |
3/11/2009 | 300 | 10.42 |
3/11/2009 | 300 | 10.42 |
3/11/2009 | 300 | 10.45 |
3/11/2009 | 300 | 10.47 |
3/11/2009 | 300 | 10.47 |
3/11/2009 | 300 | 10.47 |
3/11/2009 | 600 | 10.46 |
3/12/2009 | 100 | 11.01 |
3/12/2009 | 31 | 11 |
3/12/2009 | 45 | 11 |
3/12/2009 | 50 | 10.99 |
3/12/2009 | 50 | 10.99 |
3/12/2009 | 50 | 10.99 |
3/12/2009 | 50 | 11 |
3/12/2009 | 97 | 10.95 |
3/12/2009 | 100 | 10.84 |
3/12/2009 | 100 | 10.95 |
3/12/2009 | 100 | 10.99 |
3/12/2009 | 100 | 10.99 |
3/12/2009 | 100 | 10.99 |
3/12/2009 | 100 | 10.99 |
3/12/2009 | 100 | 10.99 |
3/12/2009 | 100 | 10.99 |
3/12/2009 | 100 | 10.99 |
3/12/2009 | 100 | 10.99 |
3/12/2009 | 100 | 10.99 |
3/12/2009 | 100 | 11 |
3/12/2009 | 100 | 11 |
3/12/2009 | 100 | 11 |
3/12/2009 | 100 | 11 |
3/12/2009 | 100 | 11.04 |
3/12/2009 | 100 | 11.04 |
3/12/2009 | 150 | 11 |
3/12/2009 | 155 | 11.04 |
3/12/2009 | 169 | 11 |
3/12/2009 | 195 | 10.84 |
3/12/2009 | 200 | 10.87 |
3/12/2009 | 200 | 10.87 |
3/12/2009 | 200 | 10.95 |
3/12/2009 | 200 | 11 |
3/12/2009 | 200 | 11.02 |
3/12/2009 | 200 | 11.02 |
3/12/2009 | 205 | 10.84 |
3/12/2009 | 253 | 10.95 |
3/12/2009 | 300 | 10.84 |
3/12/2009 | 300 | 10.99 |
3/12/2009 | 300 | 11 |
3/12/2009 | 400 | 10.84 |
3/12/2009 | 400 | 10.85 |
3/12/2009 | 400 | 11 |
3/12/2009 | 400 | 11.01 |
3/12/2009 | (100) | 11 |
3/12/2009 | (100) | 11 |
3/12/2009 | 1,000 | 10.7449 |
3/12/2009 | (600) | 10.53 |
3/12/2009 | (600) | 11.01 |
3/12/2009 | (500) | 10.61 |
3/12/2009 | (500) | 10.61 |
3/12/2009 | (500) | 10.7 |
3/12/2009 | (500) | 10.76 |
3/12/2009 | (500) | 10.8 |
3/12/2009 | (400) | 10.46 |
3/12/2009 | (400) | 10.5 |
3/12/2009 | (400) | 10.5 |
3/12/2009 | (400) | 10.56 |
3/12/2009 | (400) | 10.57 |
3/12/2009 | (400) | 10.67 |
3/12/2009 | (400) | 10.7 |
3/12/2009 | (400) | 10.75 |
3/12/2009 | (300) | 10.03 |
3/12/2009 | (300) | 10.5 |
3/12/2009 | (300) | 10.51 |
3/12/2009 | (300) | 10.52 |
3/12/2009 | (300) | 10.59 |
3/12/2009 | (300) | 10.62 |
3/12/2009 | (300) | 10.66 |
3/12/2009 | (300) | 10.67 |
3/12/2009 | (300) | 10.68 |
3/12/2009 | (300) | 10.68 |
3/12/2009 | (300) | 10.74 |
3/12/2009 | (300) | 11.02 |
3/12/2009 | (216) | 10.56 |
3/12/2009 | (200) | 10.05 |
3/12/2009 | (200) | 10.2 |
3/12/2009 | (200) | 10.36 |
3/12/2009 | (200) | 10.39 |
3/12/2009 | (200) | 10.39 |
3/12/2009 | (200) | 10.39 |
3/12/2009 | (200) | 10.39 |
3/12/2009 | (200) | 10.5 |
3/12/2009 | (200) | 10.5 |
3/12/2009 | (200) | 10.51 |
3/12/2009 | (200) | 10.51 |
3/12/2009 | (200) | 10.51 |
3/12/2009 | (200) | 10.51 |
3/12/2009 | (200) | 10.53 |
3/12/2009 | (200) | 10.56 |
3/12/2009 | (200) | 10.59 |
3/12/2009 | (200) | 10.6 |
3/12/2009 | (200) | 10.61 |
3/12/2009 | (200) | 10.7 |
3/12/2009 | (200) | 10.7 |
3/12/2009 | (200) | 10.7 |
3/12/2009 | (200) | 10.74 |
3/12/2009 | (200) | 10.75 |
3/12/2009 | (200) | 11 |
3/12/2009 | (100) | 10.05 |
3/12/2009 | (100) | 10.05 |
3/12/2009 | (100) | 10.06 |
3/12/2009 | (100) | 10.06 |
3/12/2009 | (100) | 10.06 |
3/12/2009 | (100) | 10.06 |
3/12/2009 | (100) | 10.08 |
3/12/2009 | (100) | 10.08 |
3/12/2009 | (100) | 10.08 |
3/12/2009 | (100) | 10.2 |
3/12/2009 | (100) | 10.36 |
3/12/2009 | (100) | 10.39 |
3/12/2009 | (100) | 10.39 |
3/12/2009 | (100) | 10.39 |
3/12/2009 | (100) | 10.39 |
3/12/2009 | (100) | 10.39 |
3/12/2009 | (100) | 10.39 |
3/12/2009 | (100) | 10.39 |
3/12/2009 | (100) | 10.39 |
3/12/2009 | (100) | 10.39 |
3/12/2009 | (100) | 10.39 |
3/12/2009 | (100) | 10.46 |
3/12/2009 | (100) | 10.46 |
3/12/2009 | (100) | 10.46 |
3/12/2009 | (100) | 10.46 |
3/12/2009 | (100) | 10.5 |
3/12/2009 | (100) | 10.51 |
3/12/2009 | (100) | 10.51 |
3/12/2009 | (100) | 10.51 |
3/12/2009 | (100) | 10.51 |
3/12/2009 | (100) | 10.51 |
3/12/2009 | (100) | 10.51 |
3/12/2009 | (100) | 10.52 |
3/12/2009 | (100) | 10.53 |
3/12/2009 | (100) | 10.53 |
3/12/2009 | (100) | 10.56 |
3/12/2009 | (100) | 10.56 |
3/12/2009 | (100) | 10.57 |
3/12/2009 | (100) | 10.59 |
3/12/2009 | (100) | 10.59 |
3/12/2009 | (100) | 10.59 |
3/12/2009 | (100) | 10.59 |
3/12/2009 | (100) | 10.6 |
3/12/2009 | (100) | 10.6 |
3/12/2009 | (100) | 10.6 |
3/12/2009 | (100) | 10.6 |
3/12/2009 | (100) | 10.6 |
3/12/2009 | (100) | 10.6 |
3/12/2009 | (100) | 10.6 |
3/12/2009 | (100) | 10.6 |
3/12/2009 | (100) | 10.6 |
3/12/2009 | (100) | 10.6 |
3/12/2009 | (100) | 10.6 |
3/12/2009 | (100) | 10.61 |
3/12/2009 | (100) | 10.61 |
3/12/2009 | (100) | 10.61 |
3/12/2009 | (100) | 10.62 |
3/12/2009 | (100) | 10.66 |
3/12/2009 | (100) | 10.67 |
3/12/2009 | (100) | 10.67 |
3/12/2009 | (100) | 10.68 |
3/12/2009 | (100) | 10.68 |
3/12/2009 | (100) | 10.7 |
3/12/2009 | (100) | 10.74 |
3/12/2009 | (100) | 10.75 |
3/12/2009 | (100) | 10.8 |
3/12/2009 | (100) | 11 |
3/12/2009 | (100) | 11 |
3/12/2009 | (68) | 10.7 |
3/12/2009 | (58) | 10.56 |
3/12/2009 | (58) | 10.7 |
3/12/2009 | (42) | 10.7 |
3/12/2009 | (32) | 10.7 |
3/12/2009 | (15) | 10.68 |
3/12/2009 | (11) | 10.6 |
3/12/2009 | 4 | 10.84 |
3/12/2009 | 18 | 10.8375 |
3/12/2009 | 18 | 10.84 |
3/12/2009 | 18 | 10.84 |
3/12/2009 | 25 | 11.01 |
3/12/2009 | 25 | 11.01 |
3/12/2009 | 30 | 10.84 |
3/12/2009 | 32 | 10.84 |
3/12/2009 | 32 | 11.02 |
3/12/2009 | 33 | 10.84 |
3/12/2009 | 49 | 10.84 |
3/12/2009 | 49 | 10.84 |
3/12/2009 | 49 | 11.02 |
3/12/2009 | 51 | 10.84 |
3/12/2009 | 51 | 10.84 |
3/12/2009 | 51 | 11.02 |
3/12/2009 | 60 | 10.84 |
3/12/2009 | 67 | 10.84 |
3/12/2009 | 70 | 10.84 |
3/12/2009 | 70 | 10.84 |
3/12/2009 | 75 | 11.01 |
3/12/2009 | 75 | 11.01 |
3/12/2009 | 78 | 10.835 |
3/12/2009 | 82 | 10.84 |
3/12/2009 | 82 | 10.84 |
3/12/2009 | 82 | 10.84 |
3/12/2009 | 86 | 10.84 |
3/12/2009 | 96 | 10.84 |
3/12/2009 | 100 | 10.11 |
3/12/2009 | 100 | 10.11 |
3/12/2009 | 100 | 10.11 |
3/12/2009 | 100 | 10.11 |
3/12/2009 | 100 | 10.11 |
3/12/2009 | 100 | 10.11 |
3/12/2009 | 100 | 10.1175 |
3/12/2009 | 100 | 10.12 |
3/12/2009 | 100 | 10.12 |
3/12/2009 | 100 | 10.16 |
3/12/2009 | 100 | 10.16 |
3/12/2009 | 100 | 10.505 |
3/12/2009 | 100 | 10.505 |
3/12/2009 | 100 | 10.5075 |
3/12/2009 | 100 | 10.5075 |
3/12/2009 | 100 | 10.51 |
3/12/2009 | 100 | 10.51 |
3/12/2009 | 100 | 10.61 |
3/12/2009 | 100 | 10.61 |
3/12/2009 | 100 | 10.61 |
3/12/2009 | 100 | 10.61 |
3/12/2009 | 100 | 10.61 |
3/12/2009 | 100 | 10.61 |
3/12/2009 | 100 | 10.61 |
3/12/2009 | 100 | 10.615 |
3/12/2009 | 100 | 10.62 |
3/12/2009 | 100 | 10.68 |
3/12/2009 | 100 | 10.68 |
3/12/2009 | 100 | 10.68 |
3/12/2009 | 100 | 10.68 |
3/12/2009 | 100 | 10.68 |
3/12/2009 | 100 | 10.68 |
3/12/2009 | 100 | 10.68 |
3/12/2009 | 100 | 10.68 |
3/12/2009 | 100 | 10.68 |
3/12/2009 | 100 | 10.68 |
3/12/2009 | 100 | 10.71 |
3/12/2009 | 100 | 10.71 |
3/12/2009 | 100 | 10.71 |
3/12/2009 | 100 | 10.71 |
3/12/2009 | 100 | 10.72 |
3/12/2009 | 100 | 10.73 |
3/12/2009 | 100 | 10.73 |
3/12/2009 | 100 | 10.73 |
3/12/2009 | 100 | 10.73 |
3/12/2009 | 100 | 10.73 |
3/12/2009 | 100 | 10.82 |
3/12/2009 | 100 | 10.82 |
3/12/2009 | 100 | 10.82 |
3/12/2009 | 100 | 10.82 |
3/12/2009 | 100 | 10.82 |
3/12/2009 | 100 | 10.83 |
3/12/2009 | 100 | 10.83 |
3/12/2009 | 100 | 10.83 |
3/12/2009 | 100 | 10.83 |
3/12/2009 | 100 | 10.83 |
3/12/2009 | 100 | 10.83 |
3/12/2009 | 100 | 10.83 |
3/12/2009 | 100 | 10.83 |
3/12/2009 | 100 | 10.83 |
3/12/2009 | 100 | 10.83 |
3/12/2009 | 100 | 10.83 |
3/12/2009 | 100 | 10.83 |
3/12/2009 | 100 | 10.83 |
3/12/2009 | 100 | 10.83 |
3/12/2009 | 100 | 10.83 |
3/12/2009 | 100 | 10.83 |
3/12/2009 | 100 | 10.83 |
3/12/2009 | 100 | 10.83 |
3/12/2009 | 100 | 10.83 |
3/12/2009 | 100 | 10.83 |
3/12/2009 | 100 | 10.83 |
3/12/2009 | 100 | 10.83 |
3/12/2009 | 100 | 10.83 |
3/12/2009 | 100 | 10.83 |
3/12/2009 | 100 | 10.83 |
3/12/2009 | 100 | 10.83 |
3/12/2009 | 100 | 10.835 |
3/12/2009 | 100 | 10.835 |
3/12/2009 | 100 | 10.8375 |
3/12/2009 | 100 | 10.8375 |
3/12/2009 | 100 | 10.8375 |
3/12/2009 | 100 | 10.8375 |
3/12/2009 | 100 | 10.8375 |
3/12/2009 | 100 | 10.8375 |
3/12/2009 | 100 | 10.8375 |
3/12/2009 | 100 | 10.8375 |
3/12/2009 | 100 | 10.8375 |
3/12/2009 | 100 | 10.8375 |
3/12/2009 | 100 | 10.8375 |
3/12/2009 | 100 | 10.8375 |
3/12/2009 | 100 | 10.8375 |
3/12/2009 | 100 | 10.8375 |
3/12/2009 | 100 | 10.8375 |
3/12/2009 | 100 | 10.8375 |
3/12/2009 | 100 | 10.8375 |
3/12/2009 | 100 | 10.8375 |
3/12/2009 | 100 | 10.84 |
3/12/2009 | 100 | 10.84 |
3/12/2009 | 100 | 10.84 |
3/12/2009 | 100 | 10.84 |
3/12/2009 | 100 | 10.84 |
3/12/2009 | 100 | 10.84 |
3/12/2009 | 100 | 10.84 |
3/12/2009 | 100 | 10.84 |
3/12/2009 | 100 | 10.84 |
3/12/2009 | 100 | 10.84 |
3/12/2009 | 100 | 10.84 |
3/12/2009 | 100 | 10.84 |
3/12/2009 | 100 | 10.84 |
3/12/2009 | 100 | 10.84 |
3/12/2009 | 100 | 10.84 |
3/12/2009 | 100 | 10.84 |
3/12/2009 | 100 | 10.84 |
3/12/2009 | 100 | 10.84 |
3/12/2009 | 100 | 10.84 |
3/12/2009 | 100 | 10.84 |
3/12/2009 | 100 | 10.84 |
3/12/2009 | 100 | 10.84 |
3/12/2009 | 100 | 10.84 |
3/12/2009 | 100 | 10.84 |
3/12/2009 | 100 | 10.84 |
3/12/2009 | 100 | 10.84 |
3/12/2009 | 100 | 10.84 |
3/12/2009 | 100 | 10.84 |
3/12/2009 | 100 | 10.84 |
3/12/2009 | 100 | 10.84 |
3/12/2009 | 100 | 10.84 |
3/12/2009 | 100 | 10.84 |
3/12/2009 | 100 | 10.84 |
3/12/2009 | 100 | 10.84 |
3/12/2009 | 100 | 10.84 |
3/12/2009 | 100 | 10.84 |
3/12/2009 | 100 | 10.84 |
3/12/2009 | 100 | 10.84 |
3/12/2009 | 100 | 10.84 |
3/12/2009 | 100 | 10.84 |
3/12/2009 | 100 | 10.84 |
3/12/2009 | 100 | 10.84 |
3/12/2009 | 100 | 10.84 |
3/12/2009 | 100 | 10.84 |
3/12/2009 | 100 | 10.84 |
3/12/2009 | 100 | 10.84 |
3/12/2009 | 100 | 10.84 |
3/12/2009 | 100 | 10.84 |
3/12/2009 | 100 | 10.84 |
3/12/2009 | 100 | 10.84 |
3/12/2009 | 100 | 10.84 |
3/12/2009 | 100 | 10.84 |
3/12/2009 | 100 | 10.84 |
3/12/2009 | 100 | 10.84 |
3/12/2009 | 100 | 10.84 |
3/12/2009 | 100 | 10.84 |
3/12/2009 | 100 | 10.84 |
3/12/2009 | 100 | 10.84 |
3/12/2009 | 100 | 10.84 |
3/12/2009 | 100 | 10.84 |
3/12/2009 | 100 | 10.84 |
3/12/2009 | 100 | 10.84 |
3/12/2009 | 100 | 10.84 |
3/12/2009 | 100 | 10.84 |
3/12/2009 | 100 | 10.84 |
3/12/2009 | 100 | 10.84 |
3/12/2009 | 100 | 10.84 |
3/12/2009 | 100 | 10.84 |
3/12/2009 | 100 | 10.84 |
3/12/2009 | 100 | 10.84 |
3/12/2009 | 100 | 10.84 |
3/12/2009 | 100 | 10.84 |
3/12/2009 | 100 | 10.84 |
3/12/2009 | 100 | 10.84 |
3/12/2009 | 100 | 10.84 |
3/12/2009 | 100 | 10.84 |
3/12/2009 | 100 | 10.84 |
3/12/2009 | 100 | 10.84 |
3/12/2009 | 100 | 10.84 |
3/12/2009 | 100 | 10.84 |
3/12/2009 | 100 | 11.005 |
3/12/2009 | 100 | 11.0075 |
3/12/2009 | 100 | 11.0075 |
3/12/2009 | 100 | 11.01 |
3/12/2009 | 100 | 11.01 |
3/12/2009 | 100 | 11.01 |
3/12/2009 | 100 | 11.01 |
3/12/2009 | 100 | 11.01 |
3/12/2009 | 100 | 11.01 |
3/12/2009 | 100 | 11.01 |
3/12/2009 | 100 | 11.01 |
3/12/2009 | 100 | 11.01 |
3/12/2009 | 100 | 11.01 |
3/12/2009 | 100 | 11.01 |
3/12/2009 | 100 | 11.01 |
3/12/2009 | 100 | 11.0175 |
3/12/2009 | 100 | 11.0175 |
3/12/2009 | 100 | 11.02 |
3/12/2009 | 100 | 11.02 |
3/12/2009 | 100 | 11.02 |
3/12/2009 | 100 | 11.02 |
3/12/2009 | 100 | 11.02 |
3/12/2009 | 100 | 11.02 |
3/12/2009 | 100 | 11.02 |
3/12/2009 | 100 | 11.02 |
3/12/2009 | 100 | 11.02 |
3/12/2009 | 100 | 11.02 |
3/12/2009 | 100 | 11.02 |
3/12/2009 | 100 | 11.02 |
3/12/2009 | 100 | 11.02 |
3/12/2009 | 100 | 11.02 |
3/12/2009 | 100 | 11.02 |
3/12/2009 | 100 | 11.02 |
3/12/2009 | 100 | 11.02 |
3/12/2009 | 100 | 11.02 |
3/12/2009 | 100 | 11.02 |
3/12/2009 | 100 | 11.02 |
3/12/2009 | 100 | 11.02 |
3/12/2009 | 100 | 11.02 |
3/12/2009 | 100 | 11.02 |
3/12/2009 | 100 | 11.02 |
3/12/2009 | 100 | 11.02 |
3/12/2009 | 100 | 11.02 |
3/12/2009 | 100 | 11.02 |
3/12/2009 | 100 | 11.02 |
3/12/2009 | 100 | 11.02 |
3/12/2009 | 100 | 11.02 |
3/12/2009 | 100 | 11.02 |
3/12/2009 | 100 | 11.02 |
3/12/2009 | 100 | 11.02 |
3/12/2009 | 100 | 11.02 |
3/12/2009 | 100 | 11.02 |
3/12/2009 | 100 | 11.02 |
3/12/2009 | 100 | 11.02 |
3/12/2009 | 130 | 10.84 |
3/12/2009 | 133 | 10.84 |
3/12/2009 | 140 | 10.84 |
3/12/2009 | 150 | 10.84 |
3/12/2009 | 150 | 10.84 |
3/12/2009 | 167 | 10.84 |
3/12/2009 | 168 | 10.8375 |
3/12/2009 | 168 | 11.02 |
3/12/2009 | 200 | 10.71 |
3/12/2009 | 200 | 10.73 |
3/12/2009 | 200 | 10.82 |
3/12/2009 | 200 | 10.83 |
3/12/2009 | 200 | 10.83 |
3/12/2009 | 200 | 10.83 |
3/12/2009 | 200 | 10.83 |
3/12/2009 | 200 | 10.83 |
3/12/2009 | 200 | 10.83 |
3/12/2009 | 200 | 10.83 |
3/12/2009 | 200 | 10.83 |
3/12/2009 | 200 | 10.835 |
3/12/2009 | 200 | 10.8375 |
3/12/2009 | 200 | 10.8375 |
3/12/2009 | 200 | 10.8375 |
3/12/2009 | 200 | 10.8375 |
3/12/2009 | 200 | 10.8375 |
3/12/2009 | 200 | 10.8375 |
3/12/2009 | 200 | 10.84 |
3/12/2009 | 200 | 10.84 |
3/12/2009 | 200 | 10.84 |
3/12/2009 | 200 | 10.84 |
3/12/2009 | 200 | 10.84 |
3/12/2009 | 200 | 10.84 |
3/12/2009 | 200 | 10.84 |
3/12/2009 | 200 | 10.84 |
3/12/2009 | 200 | 10.84 |
3/12/2009 | 200 | 10.84 |
3/12/2009 | 200 | 10.84 |
3/12/2009 | 200 | 11 |
3/12/2009 | 200 | 11.0075 |
3/12/2009 | 200 | 11.0075 |
3/12/2009 | 200 | 11.0175 |
3/12/2009 | 200 | 11.0175 |
3/12/2009 | 200 | 11.0175 |
3/12/2009 | 200 | 11.0175 |
3/12/2009 | 200 | 11.02 |
3/12/2009 | 200 | 11.02 |
3/12/2009 | 200 | 11.02 |
3/12/2009 | 200 | 11.02 |
3/12/2009 | 200 | 11.02 |
3/12/2009 | 200 | 11.02 |
3/12/2009 | 200 | 11.02 |
3/12/2009 | 200 | 11.02 |
3/12/2009 | 300 | 10.835 |
3/12/2009 | 300 | 10.8375 |
3/12/2009 | 300 | 10.8375 |
3/12/2009 | 300 | 10.8375 |
3/12/2009 | 300 | 10.8375 |
3/12/2009 | 300 | 10.84 |
3/12/2009 | 300 | 10.84 |
3/12/2009 | 300 | 10.84 |
3/12/2009 | 300 | 10.84 |
3/12/2009 | 300 | 10.84 |
3/12/2009 | 300 | 11.0175 |
3/12/2009 | 336 | 10.8375 |
3/12/2009 | 400 | 10.84 |
3/12/2009 | 400 | 10.84 |
3/12/2009 | 400 | 10.84 |
3/12/2009 | 400 | 11.0175 |
3/12/2009 | 500 | 11.02 |
3/12/2009 | 900 | 10.84 |
3/12/2009 | 1,000 | 10.84 |
3/12/2009 | (2,200) | 11.0325 |
3/12/2009 | (800) | 11 |
3/12/2009 | (800) | 11 |
3/12/2009 | (700) | 10.99 |
3/12/2009 | (700) | 10.99 |
3/12/2009 | (700) | 10.99 |
3/12/2009 | (600) | 10.96 |
3/12/2009 | (600) | 11 |
3/12/2009 | (600) | 11.03 |
3/12/2009 | (566) | 10.64 |
3/12/2009 | (500) | 10.79 |
3/12/2009 | (500) | 10.99 |
3/12/2009 | (500) | 10.99 |
3/12/2009 | (500) | 10.99 |
3/12/2009 | (500) | 11 |
3/12/2009 | (500) | 11.03 |
3/12/2009 | (441) | 10.64 |
3/12/2009 | (434) | 10.64 |
3/12/2009 | (400) | 10.64 |
3/12/2009 | (400) | 10.97 |
3/12/2009 | (400) | 10.99 |
3/12/2009 | (400) | 11 |
3/12/2009 | (400) | 11.03 |
3/12/2009 | (304) | 10.64 |
3/12/2009 | (300) | 10.64 |
3/12/2009 | (300) | 10.945 |
3/12/2009 | (300) | 10.95 |
3/12/2009 | (300) | 10.99 |
3/12/2009 | (300) | 10.9925 |
3/12/2009 | (300) | 10.995 |
3/12/2009 | (300) | 11 |
3/12/2009 | (300) | 11 |
3/12/2009 | (300) | 11.0325 |
3/12/2009 | (200) | 10.79 |
3/12/2009 | (200) | 10.79 |
3/12/2009 | (200) | 10.79 |
3/12/2009 | (200) | 10.79 |
3/12/2009 | (200) | 10.8 |
3/12/2009 | (200) | 10.91 |
3/12/2009 | (200) | 10.91 |
3/12/2009 | (200) | 10.94 |
3/12/2009 | (200) | 10.94 |
3/12/2009 | (200) | 10.95 |
3/12/2009 | (200) | 10.95 |
3/12/2009 | (200) | 10.95 |
3/12/2009 | (200) | 10.95 |
3/12/2009 | (200) | 10.96 |
3/12/2009 | (200) | 10.96 |
3/12/2009 | (200) | 10.96 |
3/12/2009 | (200) | 10.96 |
3/12/2009 | (200) | 10.96 |
3/12/2009 | (200) | 10.96 |
3/12/2009 | (200) | 10.97 |
3/12/2009 | (200) | 10.99 |
3/12/2009 | (200) | 10.99 |
3/12/2009 | (200) | 10.99 |
3/12/2009 | (200) | 10.99 |
3/12/2009 | (200) | 10.99 |
3/12/2009 | (200) | 10.9925 |
3/12/2009 | (200) | 10.995 |
3/12/2009 | (200) | 11 |
3/12/2009 | (200) | 11 |
3/12/2009 | (200) | 11 |
3/12/2009 | (200) | 11 |
3/12/2009 | (200) | 11 |
3/12/2009 | (200) | 11 |
3/12/2009 | (200) | 11 |
3/12/2009 | (200) | 11 |
3/12/2009 | (200) | 11 |
3/12/2009 | (200) | 11.005 |
3/12/2009 | (200) | 11.01 |
3/12/2009 | (200) | 11.01 |
3/12/2009 | (200) | 11.03 |
3/12/2009 | (200) | 11.03 |
3/12/2009 | (200) | 11.03 |
3/12/2009 | (200) | 11.03 |
3/12/2009 | (200) | 11.03 |
3/12/2009 | (200) | 11.03 |
3/12/2009 | (200) | 11.03 |
3/12/2009 | (161) | 10.9725 |
3/12/2009 | (158) | 10.965 |
3/12/2009 | (155) | 11.04 |
3/12/2009 | (146) | 10.95 |
3/12/2009 | (142) | 10.95 |
3/12/2009 | (124) | 10.91 |
3/12/2009 | (104) | 10.64 |
3/12/2009 | (100) | 10.64 |
3/12/2009 | (100) | 10.64 |
3/12/2009 | (100) | 10.64 |
3/12/2009 | (100) | 10.64 |
3/12/2009 | (100) | 10.64 |
3/12/2009 | (100) | 10.72 |
3/12/2009 | (100) | 10.72 |
3/12/2009 | (100) | 10.72 |
3/12/2009 | (100) | 10.75 |
3/12/2009 | (100) | 10.79 |
3/12/2009 | (100) | 10.79 |
3/12/2009 | (100) | 10.79 |
3/12/2009 | (100) | 10.79 |
3/12/2009 | (100) | 10.79 |
3/12/2009 | (100) | 10.79 |
3/12/2009 | (100) | 10.79 |
3/12/2009 | (100) | 10.79 |
3/12/2009 | (100) | 10.79 |
3/12/2009 | (100) | 10.79 |
3/12/2009 | (100) | 10.79 |
3/12/2009 | (100) | 10.79 |
3/12/2009 | (100) | 10.79 |
3/12/2009 | (100) | 10.79 |
3/12/2009 | (100) | 10.79 |
3/12/2009 | (100) | 10.79 |
3/12/2009 | (100) | 10.79 |
3/12/2009 | (100) | 10.79 |
3/12/2009 | (100) | 10.79 |
3/12/2009 | (100) | 10.79 |
3/12/2009 | (100) | 10.79 |
3/12/2009 | (100) | 10.79 |
3/12/2009 | (100) | 10.79 |
3/12/2009 | (100) | 10.8 |
3/12/2009 | (100) | 10.8 |
3/12/2009 | (100) | 10.8 |
3/12/2009 | (100) | 10.8 |
3/12/2009 | (100) | 10.91 |
3/12/2009 | (100) | 10.91 |
3/12/2009 | (100) | 10.91 |
3/12/2009 | (100) | 10.91 |
3/12/2009 | (100) | 10.91 |
3/12/2009 | (100) | 10.91 |
3/12/2009 | (100) | 10.91 |
3/12/2009 | (100) | 10.91 |
3/12/2009 | (100) | 10.91 |
3/12/2009 | (100) | 10.91 |
3/12/2009 | (100) | 10.91 |
3/12/2009 | (100) | 10.94 |
3/12/2009 | (100) | 10.94 |
3/12/2009 | (100) | 10.94 |
3/12/2009 | (100) | 10.95 |
3/12/2009 | (100) | 10.95 |
3/12/2009 | (100) | 10.95 |
3/12/2009 | (100) | 10.95 |
3/12/2009 | (100) | 10.95 |
3/12/2009 | (100) | 10.95 |
3/12/2009 | (100) | 10.95 |
3/12/2009 | (100) | 10.95 |
3/12/2009 | (100) | 10.95 |
3/12/2009 | (100) | 10.96 |
3/12/2009 | (100) | 10.96 |
3/12/2009 | (100) | 10.97 |
3/12/2009 | (100) | 10.97 |
3/12/2009 | (100) | 10.97 |
3/12/2009 | (100) | 10.97 |
3/12/2009 | (100) | 10.97 |
3/12/2009 | (100) | 10.97 |
3/12/2009 | (100) | 10.97 |
3/12/2009 | (100) | 10.97 |
3/12/2009 | (100) | 10.97 |
3/12/2009 | (100) | 10.97 |
3/12/2009 | (100) | 10.98 |
3/12/2009 | (100) | 10.98 |
3/12/2009 | (100) | 10.98 |
3/12/2009 | (100) | 10.98 |
3/12/2009 | (100) | 10.98 |
3/12/2009 | (100) | 10.99 |
3/12/2009 | (100) | 10.99 |
3/12/2009 | (100) | 10.99 |
3/12/2009 | (100) | 10.99 |
3/12/2009 | (100) | 10.99 |
3/12/2009 | (100) | 10.99 |
3/12/2009 | (100) | 10.99 |
3/12/2009 | (100) | 10.99 |
3/12/2009 | (100) | 10.99 |
3/12/2009 | (100) | 10.99 |
3/12/2009 | (100) | 10.99 |
3/12/2009 | (100) | 10.99 |
3/12/2009 | (100) | 10.99 |
3/12/2009 | (100) | 10.99 |
3/12/2009 | (100) | 10.99 |
3/12/2009 | (100) | 10.99 |
3/12/2009 | (100) | 10.99 |
3/12/2009 | (100) | 10.99 |
3/12/2009 | (100) | 10.99 |
3/12/2009 | (100) | 10.99 |
3/12/2009 | (100) | 10.99 |
3/12/2009 | (100) | 10.99 |
3/12/2009 | (100) | 10.99 |
3/12/2009 | (100) | 10.99 |
3/12/2009 | (100) | 10.99 |
3/12/2009 | (100) | 10.99 |
3/12/2009 | (100) | 10.99 |
3/12/2009 | (100) | 10.99 |
3/12/2009 | (100) | 10.99 |
3/12/2009 | (100) | 10.99 |
3/12/2009 | (100) | 10.99 |
3/12/2009 | (100) | 10.99 |
3/12/2009 | (100) | 10.99 |
3/12/2009 | (100) | 10.99 |
3/12/2009 | (100) | 10.99 |
3/12/2009 | (100) | 10.99 |
3/12/2009 | (100) | 10.99 |
3/12/2009 | (100) | 10.99 |
3/12/2009 | (100) | 10.99 |
3/12/2009 | (100) | 10.99 |
3/12/2009 | (100) | 10.995 |
3/12/2009 | (100) | 10.995 |
3/12/2009 | (100) | 11 |
3/12/2009 | (100) | 11 |
3/12/2009 | (100) | 11 |
3/12/2009 | (100) | 11 |
3/12/2009 | (100) | 11 |
3/12/2009 | (100) | 11 |
3/12/2009 | (100) | 11 |
3/12/2009 | (100) | 11 |
3/12/2009 | (100) | 11 |
3/12/2009 | (100) | 11 |
3/12/2009 | (100) | 11 |
3/12/2009 | (100) | 11 |
3/12/2009 | (100) | 11 |
3/12/2009 | (100) | 11 |
3/12/2009 | (100) | 11 |
3/12/2009 | (100) | 11 |
3/12/2009 | (100) | 11 |
3/12/2009 | (100) | 11 |
3/12/2009 | (100) | 11 |
3/12/2009 | (100) | 11 |
3/12/2009 | (100) | 11 |
3/12/2009 | (100) | 11 |
3/12/2009 | (100) | 11 |
3/12/2009 | (100) | 11 |
3/12/2009 | (100) | 11 |
3/12/2009 | (100) | 11 |
3/12/2009 | (100) | 11 |
3/12/2009 | (100) | 11 |
3/12/2009 | (100) | 11 |
3/12/2009 | (100) | 11 |
3/12/2009 | (100) | 11 |
3/12/2009 | (100) | 11 |
3/12/2009 | (100) | 11 |
3/12/2009 | (100) | 11.0025 |
3/12/2009 | (100) | 11.01 |
3/12/2009 | (100) | 11.01 |
3/12/2009 | (100) | 11.01 |
3/12/2009 | (100) | 11.01 |
3/12/2009 | (100) | 11.01 |
3/12/2009 | (100) | 11.01 |
3/12/2009 | (100) | 11.03 |
3/12/2009 | (100) | 11.03 |
3/12/2009 | (100) | 11.03 |
3/12/2009 | (100) | 11.03 |
3/12/2009 | (100) | 11.03 |
3/12/2009 | (100) | 11.03 |
3/12/2009 | (100) | 11.03 |
3/12/2009 | (100) | 11.03 |
3/12/2009 | (100) | 11.03 |
3/12/2009 | (100) | 11.03 |
3/12/2009 | (100) | 11.03 |
3/12/2009 | (100) | 11.03 |
3/12/2009 | (100) | 11.03 |
3/12/2009 | (100) | 11.03 |
3/12/2009 | (100) | 11.03 |
3/12/2009 | (100) | 11.03 |
3/12/2009 | (100) | 11.03 |
3/12/2009 | (100) | 11.03 |
3/12/2009 | (100) | 11.03 |
3/12/2009 | (100) | 11.03 |
3/12/2009 | (100) | 11.03 |
3/12/2009 | (100) | 11.03 |
3/12/2009 | (100) | 11.04 |
3/12/2009 | (100) | 11.04 |
3/12/2009 | (86) | 11 |
3/12/2009 | (85) | 11.01 |
3/12/2009 | (76) | 10.91 |
3/12/2009 | (66) | 10.64 |
3/12/2009 | (65) | 11.01 |
3/12/2009 | (54) | 10.95 |
3/12/2009 | (46) | 10.95 |
3/12/2009 | (45) | 11.03 |
3/12/2009 | (42) | 10.96 |
3/12/2009 | (39) | 10.97 |
3/12/2009 | (35) | 11.01 |
3/12/2009 | (30) | 10.64 |
3/12/2009 | (30) | 10.64 |
3/12/2009 | (14) | 11 |
3/12/2009 | (12) | 10.95 |
3/12/2009 | 24 | 10.77 |
3/12/2009 | 76 | 10.73 |
3/12/2009 | 76 | 10.77 |
3/12/2009 | 100 | 10.855 |
3/12/2009 | 100 | 10.9 |
3/12/2009 | 100 | 10.92 |
3/12/2009 | 100 | 10.93 |
3/12/2009 | 100 | 10.94 |
3/12/2009 | 100 | 10.95 |
3/12/2009 | 100 | 10.95 |
3/12/2009 | 100 | 10.96 |
3/12/2009 | 100 | 10.97 |
3/12/2009 | 100 | 10.99 |
3/12/2009 | 100 | 10.99 |
3/12/2009 | 100 | 11 |
3/12/2009 | 100 | 11 |
3/12/2009 | 100 | 11 |
3/12/2009 | 100 | 11 |
3/12/2009 | 100 | 11 |
3/12/2009 | 100 | 11 |
3/12/2009 | 100 | 11.01 |
3/12/2009 | 100 | 11.01 |
3/12/2009 | 100 | 11.01 |
3/12/2009 | 200 | 11 |
3/12/2009 | (9,300) | 10.7476 |
3/12/2009 | (4,700) | 10.7476 |
3/12/2009 | (1,000) | 10.7449 |
3/12/2009 | (700) | 11.005 |
3/12/2009 | (600) | 10.7449 |
3/12/2009 | (500) | 11.01 |
3/12/2009 | (400) | 10.895 |
3/12/2009 | (400) | 11.01 |
3/12/2009 | (200) | 10.7449 |
3/12/2009 | (200) | 11.01 |
3/12/2009 | (200) | 11.01 |
3/12/2009 | (200) | 11.01 |
3/12/2009 | (200) | 11.015 |
3/12/2009 | (180) | 11.01 |
3/12/2009 | (100) | 10.58 |
3/12/2009 | (100) | 10.6 |
3/12/2009 | (100) | 10.6 |
3/12/2009 | (100) | 10.6 |
3/12/2009 | (100) | 10.6 |
3/12/2009 | (100) | 10.6 |
3/12/2009 | (100) | 10.61 |
3/12/2009 | (100) | 10.63 |
3/12/2009 | (100) | 10.63 |
3/12/2009 | (100) | 10.63 |
3/12/2009 | (100) | 10.65 |
3/12/2009 | (100) | 10.67 |
3/12/2009 | (100) | 10.67 |
3/12/2009 | (100) | 10.68 |
3/12/2009 | (100) | 10.69 |
3/12/2009 | (100) | 10.69 |
3/12/2009 | (100) | 10.7 |
3/12/2009 | (100) | 10.7 |
3/12/2009 | (100) | 10.7 |
3/12/2009 | (100) | 10.7 |
3/12/2009 | (100) | 10.7 |
3/12/2009 | (100) | 10.7 |
3/12/2009 | (100) | 10.7 |
3/12/2009 | (100) | 10.71 |
3/12/2009 | (100) | 10.71 |
3/12/2009 | (100) | 10.71 |
3/12/2009 | (100) | 10.71 |
3/12/2009 | (100) | 10.71 |
3/12/2009 | (100) | 10.71 |
3/12/2009 | (100) | 10.71 |
3/12/2009 | (100) | 10.71 |
3/12/2009 | (100) | 10.71 |
3/12/2009 | (100) | 10.71 |
3/12/2009 | (100) | 10.72 |
3/12/2009 | (100) | 10.72 |
3/12/2009 | (100) | 10.72 |
3/12/2009 | (100) | 10.72 |
3/12/2009 | (100) | 10.72 |
3/12/2009 | (100) | 10.73 |
3/12/2009 | (100) | 10.73 |
3/12/2009 | (100) | 10.73 |
3/12/2009 | (100) | 10.73 |
3/12/2009 | (100) | 10.73 |
3/12/2009 | (100) | 10.73 |
3/12/2009 | (100) | 10.74 |
3/12/2009 | (100) | 10.74 |
3/12/2009 | (100) | 10.74 |
3/12/2009 | (100) | 10.76 |
3/12/2009 | (100) | 10.76 |
3/12/2009 | (100) | 10.77 |
3/12/2009 | (100) | 10.78 |
3/12/2009 | (100) | 10.8 |
3/12/2009 | (100) | 10.86 |
3/12/2009 | (100) | 10.86 |
3/12/2009 | (100) | 10.86 |
3/12/2009 | (100) | 10.86 |
3/12/2009 | (100) | 10.86 |
3/12/2009 | (100) | 10.86 |
3/12/2009 | (100) | 10.86 |
3/12/2009 | (100) | 10.86 |
3/12/2009 | (100) | 10.86 |
3/12/2009 | (100) | 10.86 |
3/12/2009 | (100) | 10.86 |
3/12/2009 | (100) | 10.86 |
3/12/2009 | (100) | 10.86 |
3/12/2009 | (100) | 10.87 |
3/12/2009 | (100) | 10.87 |
3/12/2009 | (100) | 10.87 |
3/12/2009 | (100) | 10.87 |
3/12/2009 | (100) | 10.87 |
3/12/2009 | (100) | 10.87 |
3/12/2009 | (100) | 10.87 |
3/12/2009 | (100) | 10.88 |
3/12/2009 | (100) | 10.88 |
3/12/2009 | (100) | 10.88 |
3/12/2009 | (100) | 10.88 |
3/12/2009 | (100) | 10.88 |
3/12/2009 | (100) | 10.92 |
3/12/2009 | (100) | 10.92 |
3/12/2009 | (100) | 10.92 |
3/12/2009 | (100) | 10.93 |
3/12/2009 | (100) | 10.93 |
3/12/2009 | (100) | 10.93 |
3/12/2009 | (100) | 10.93 |
3/12/2009 | (100) | 10.93 |
3/12/2009 | (100) | 10.935 |
3/12/2009 | (100) | 10.94 |
3/12/2009 | (100) | 10.94 |
3/12/2009 | (100) | 10.95 |
3/12/2009 | (100) | 10.95 |
3/12/2009 | (100) | 10.95 |
3/12/2009 | (100) | 10.95 |
3/12/2009 | (100) | 10.95 |
3/12/2009 | (100) | 10.95 |
3/12/2009 | (100) | 10.95 |
3/12/2009 | (100) | 10.95 |
3/12/2009 | (100) | 10.96 |
3/12/2009 | (100) | 10.96 |
3/12/2009 | (100) | 10.97 |
3/12/2009 | (100) | 10.98 |
3/12/2009 | (100) | 10.98 |
3/12/2009 | (100) | 10.98 |
3/12/2009 | (100) | 10.98 |
3/12/2009 | (100) | 10.98 |
3/12/2009 | (100) | 10.99 |
3/12/2009 | (100) | 10.99 |
3/12/2009 | (100) | 10.99 |
3/12/2009 | (100) | 10.99 |
3/12/2009 | (100) | 10.99 |
3/12/2009 | (100) | 10.99 |
3/12/2009 | (100) | 10.99 |
3/12/2009 | (100) | 10.99 |
3/12/2009 | (100) | 10.99 |
3/12/2009 | (100) | 10.99 |
3/12/2009 | (100) | 10.99 |
3/12/2009 | (100) | 10.99 |
3/12/2009 | (100) | 10.99 |
3/12/2009 | (100) | 10.99 |
3/12/2009 | (100) | 10.99 |
3/12/2009 | (100) | 10.99 |
3/12/2009 | (100) | 10.99 |
3/12/2009 | (100) | 10.99 |
3/12/2009 | (100) | 10.99 |
3/12/2009 | (100) | 11 |
3/12/2009 | (100) | 11 |
3/12/2009 | (100) | 11 |
3/12/2009 | (100) | 11 |
3/12/2009 | (100) | 11 |
3/12/2009 | (100) | 11 |
3/12/2009 | (100) | 11 |
3/12/2009 | (100) | 11 |
3/12/2009 | (100) | 11 |
3/12/2009 | (100) | 11 |
3/12/2009 | (100) | 11 |
3/12/2009 | (100) | 11 |
3/12/2009 | (100) | 11 |
3/12/2009 | (100) | 11 |
3/12/2009 | (100) | 11 |
3/12/2009 | (100) | 11 |
3/12/2009 | (100) | 11 |
3/12/2009 | (100) | 11 |
3/12/2009 | (100) | 11 |
3/12/2009 | (100) | 11 |
3/12/2009 | (100) | 11 |
3/12/2009 | (100) | 11 |
3/12/2009 | (100) | 11 |
3/12/2009 | (100) | 11 |
3/12/2009 | (100) | 11 |
3/12/2009 | (100) | 11 |
3/12/2009 | (100) | 11 |
3/12/2009 | (100) | 11 |
3/12/2009 | (100) | 11 |
3/12/2009 | (100) | 11 |
3/12/2009 | (100) | 11 |
3/12/2009 | (100) | 11 |
3/12/2009 | (100) | 11 |
3/12/2009 | (100) | 11 |
3/12/2009 | (100) | 11 |
3/12/2009 | (100) | 11 |
3/12/2009 | (100) | 11 |
3/12/2009 | (100) | 11 |
3/12/2009 | (100) | 11 |
3/12/2009 | (100) | 11 |
3/12/2009 | (100) | 11 |
3/12/2009 | (100) | 11 |
3/12/2009 | (100) | 11 |
3/12/2009 | (100) | 11 |
3/12/2009 | (100) | 11 |
3/12/2009 | (100) | 11 |
3/12/2009 | (100) | 11 |
3/12/2009 | (100) | 11 |
3/12/2009 | (100) | 11 |
3/12/2009 | (100) | 11 |
3/12/2009 | (100) | 11 |
3/12/2009 | (100) | 11 |
3/12/2009 | (100) | 11 |
3/12/2009 | (100) | 11 |
3/12/2009 | (100) | 11 |
3/12/2009 | (100) | 11 |
3/12/2009 | (100) | 11 |
3/12/2009 | (100) | 11 |
3/12/2009 | (100) | 11 |
3/12/2009 | (100) | 11 |
3/12/2009 | (100) | 11.005 |
3/12/2009 | (100) | 11.005 |
3/12/2009 | (100) | 11.005 |
3/12/2009 | (100) | 11.005 |
3/12/2009 | (100) | 11.005 |
3/12/2009 | (100) | 11.005 |
3/12/2009 | (100) | 11.005 |
3/12/2009 | (100) | 11.01 |
3/12/2009 | (100) | 11.01 |
3/12/2009 | (100) | 11.01 |
3/12/2009 | (100) | 11.01 |
3/12/2009 | (100) | 11.01 |
3/12/2009 | (100) | 11.01 |
3/12/2009 | (100) | 11.01 |
3/12/2009 | (100) | 11.01 |
3/12/2009 | (100) | 11.01 |
3/12/2009 | (100) | 11.01 |
3/12/2009 | (100) | 11.01 |
3/12/2009 | (100) | 11.01 |
3/12/2009 | (100) | 11.01 |
3/12/2009 | (100) | 11.01 |
3/12/2009 | (100) | 11.01 |
3/12/2009 | (100) | 11.01 |
3/12/2009 | (100) | 11.01 |
3/12/2009 | (100) | 11.01 |
3/12/2009 | (100) | 11.01 |
3/12/2009 | (100) | 11.01 |
3/12/2009 | (100) | 11.01 |
3/12/2009 | (100) | 11.01 |
3/12/2009 | (100) | 11.01 |
3/12/2009 | (100) | 11.01 |
3/12/2009 | (100) | 11.01 |
3/12/2009 | (100) | 11.01 |
3/12/2009 | (100) | 11.01 |
3/12/2009 | (100) | 11.01 |
3/12/2009 | (100) | 11.01 |
3/12/2009 | (100) | 11.01 |
3/12/2009 | (100) | 11.01 |
3/12/2009 | (100) | 11.01 |
3/12/2009 | (100) | 11.01 |
3/12/2009 | (100) | 11.01 |
3/12/2009 | (100) | 11.01 |
3/12/2009 | (100) | 11.01 |
3/12/2009 | (100) | 11.01 |
3/12/2009 | (100) | 11.01 |
3/12/2009 | (100) | 11.01 |
3/12/2009 | (100) | 11.01 |
3/12/2009 | (100) | 11.01 |
3/12/2009 | (100) | 11.01 |
3/12/2009 | (100) | 11.01 |
3/12/2009 | (100) | 11.01 |
3/12/2009 | (100) | 11.01 |
3/12/2009 | (100) | 11.01 |
3/12/2009 | (100) | 11.01 |
3/12/2009 | (100) | 11.01 |
3/12/2009 | (100) | 11.01 |
3/12/2009 | (100) | 11.01 |
3/12/2009 | (100) | 11.01 |
3/12/2009 | (100) | 11.01 |
3/12/2009 | (100) | 11.01 |
3/12/2009 | (100) | 11.01 |
3/12/2009 | (100) | 11.01 |
3/12/2009 | (100) | 11.01 |
3/12/2009 | (100) | 11.01 |
3/12/2009 | (100) | 11.01 |
3/12/2009 | (100) | 11.01 |
3/12/2009 | (100) | 11.01 |
3/12/2009 | (100) | 11.01 |
3/12/2009 | (100) | 11.01 |
3/12/2009 | (100) | 11.01 |
3/12/2009 | (100) | 11.01 |
3/12/2009 | (100) | 11.015 |
3/12/2009 | (100) | 11.015 |
3/12/2009 | (100) | 11.02 |
3/12/2009 | (100) | 11.02 |
3/12/2009 | (100) | 11.02 |
3/12/2009 | (100) | 11.02 |
3/12/2009 | (100) | 11.02 |
3/12/2009 | (100) | 11.02 |
3/12/2009 | (100) | 11.02 |
3/12/2009 | (100) | 11.02 |
3/12/2009 | (100) | 11.02 |
3/12/2009 | (100) | 11.02 |
3/12/2009 | (100) | 11.02 |
3/12/2009 | (100) | 11.02 |
3/12/2009 | (100) | 11.02 |
3/12/2009 | (100) | 11.02 |
3/12/2009 | (100) | 11.02 |
3/12/2009 | (100) | 11.02 |
3/12/2009 | (100) | 11.02 |
3/12/2009 | (100) | 11.02 |
3/12/2009 | (100) | 11.02 |
3/12/2009 | (100) | 11.02 |
3/12/2009 | (100) | 11.02 |
3/12/2009 | (100) | 11.02 |
3/12/2009 | (100) | 11.02 |
3/12/2009 | (100) | 11.02 |
3/12/2009 | (100) | 11.02 |
3/12/2009 | (100) | 11.02 |
3/12/2009 | (100) | 11.02 |
3/12/2009 | (100) | 11.02 |
3/12/2009 | (100) | 11.02 |
3/12/2009 | (100) | 11.02 |
3/12/2009 | (100) | 11.02 |
3/12/2009 | (100) | 11.02 |
3/12/2009 | (100) | 11.02 |
3/12/2009 | (100) | 11.02 |
3/12/2009 | (100) | 11.02 |
3/12/2009 | (100) | 11.02 |
3/12/2009 | (100) | 11.02 |
3/12/2009 | (100) | 11.02 |
3/12/2009 | (100) | 11.02 |
3/12/2009 | (100) | 11.02 |
3/12/2009 | (100) | 11.02 |
3/12/2009 | (100) | 11.02 |
3/12/2009 | (100) | 11.02 |
3/12/2009 | (100) | 11.02 |
3/12/2009 | (100) | 11.02 |
3/12/2009 | (100) | 11.02 |
3/12/2009 | (100) | 11.02 |
3/12/2009 | (100) | 11.02 |
3/12/2009 | (100) | 11.02 |
3/12/2009 | (100) | 11.02 |
3/12/2009 | (100) | 11.02 |
3/12/2009 | (100) | 11.02 |
3/12/2009 | (100) | 11.02 |
3/12/2009 | (100) | 11.02 |
3/12/2009 | (100) | 11.02 |
3/12/2009 | (100) | 11.02 |
3/12/2009 | (100) | 11.02 |
3/12/2009 | (100) | 11.02 |
3/12/2009 | (100) | 11.02 |
3/12/2009 | (100) | 11.02 |
3/12/2009 | (100) | 11.02 |
3/12/2009 | (100) | 11.02 |
3/12/2009 | (100) | 11.02 |
3/12/2009 | (100) | 11.02 |
3/12/2009 | (100) | 11.02 |
3/12/2009 | (100) | 11.02 |
3/12/2009 | (100) | 11.02 |
3/12/2009 | (100) | 11.02 |
3/12/2009 | (100) | 11.03 |
3/12/2009 | (100) | 11.03 |
3/12/2009 | (98) | 10.99 |
3/12/2009 | (87) | 10.99 |
3/12/2009 | (87) | 10.99 |
3/12/2009 | (85) | 11.02 |
3/12/2009 | (76) | 10.72 |
3/12/2009 | (75) | 11.01 |
3/12/2009 | (74) | 11 |
3/12/2009 | (66) | 10.99 |
3/12/2009 | (64) | 11 |
3/12/2009 | (60) | 10.86 |
3/12/2009 | (60) | 11.01 |
3/12/2009 | (58) | 10.96 |
3/12/2009 | (57) | 10.63 |
3/12/2009 | (57) | 10.72 |
3/12/2009 | (51) | 11.02 |
3/12/2009 | (50) | 10.77 |
3/12/2009 | (50) | 10.93 |
3/12/2009 | (50) | 10.93 |
3/12/2009 | (50) | 10.99 |
3/12/2009 | (50) | 10.99 |
3/12/2009 | (43) | 10.63 |
3/12/2009 | (40) | 10.86 |
3/12/2009 | (36) | 11 |
3/12/2009 | (34) | 10.99 |
3/12/2009 | (27) | 10.72 |
3/12/2009 | (26) | 11 |
3/12/2009 | (25) | 11.01 |
3/12/2009 | (24) | 10.72 |
3/12/2009 | (20) | 11.01 |
3/12/2009 | (19) | 10.67 |
3/12/2009 | (16) | 10.72 |
3/12/2009 | (15) | 11.02 |
3/12/2009 | (13) | 10.99 |
3/12/2009 | (13) | 10.99 |
3/12/2009 | (2) | 10.99 |
3/12/2009 | (4,001) | 10.5 |
3/12/2009 | (2,900) | 10.57 |
3/12/2009 | (2,600) | 10.56 |
3/12/2009 | (2,000) | 10.63 |
3/12/2009 | (1,600) | 10.6 |
3/12/2009 | (1,000) | 10.67 |
3/12/2009 | (900) | 10.5 |
3/12/2009 | (900) | 10.62 |
3/12/2009 | (885) | 10.6 |
3/12/2009 | (785) | 10.67 |
3/12/2009 | (600) | 10.56 |
3/12/2009 | (600) | 10.62 |
3/12/2009 | (600) | 10.67 |
3/12/2009 | (600) | 10.7 |
3/12/2009 | (600) | 10.8 |
3/12/2009 | (500) | 10.62 |
3/12/2009 | (500) | 10.63 |
3/12/2009 | (500) | 10.7 |
3/12/2009 | (500) | 10.72 |
3/12/2009 | (500) | 10.8 |
3/12/2009 | (475) | 10.6 |
3/12/2009 | (426) | 10.56 |
3/12/2009 | (400) | 10.5 |
3/12/2009 | (400) | 10.56 |
3/12/2009 | (400) | 10.56 |
3/12/2009 | (400) | 10.57 |
3/12/2009 | (400) | 10.63 |
3/12/2009 | (400) | 10.99 |
3/12/2009 | (385) | 10.6 |
3/12/2009 | (300) | 10.5 |
3/12/2009 | (300) | 10.57 |
3/12/2009 | (300) | 10.6 |
3/12/2009 | (300) | 10.6 |
3/12/2009 | (300) | 10.6 |
3/12/2009 | (300) | 10.63 |
3/12/2009 | (300) | 10.67 |
3/12/2009 | (300) | 10.67 |
3/12/2009 | (300) | 10.7 |
3/12/2009 | (300) | 10.74 |
3/12/2009 | (275) | 10.7 |
3/12/2009 | (274) | 10.56 |
3/12/2009 | (200) | 10.5 |
3/12/2009 | (200) | 10.5 |
3/12/2009 | (200) | 10.6 |
3/12/2009 | (200) | 10.6 |
3/12/2009 | (200) | 10.6 |
3/12/2009 | (200) | 10.6 |
3/12/2009 | (200) | 10.63 |
3/12/2009 | (200) | 10.7 |
3/12/2009 | (200) | 10.7 |
3/12/2009 | (200) | 10.7 |
3/12/2009 | (200) | 10.7 |
3/12/2009 | (200) | 10.7 |
3/12/2009 | (200) | 10.72 |
3/12/2009 | (200) | 10.72 |
3/12/2009 | (200) | 10.72 |
3/12/2009 | (200) | 10.72 |
3/12/2009 | (200) | 10.72 |
3/12/2009 | (200) | 10.73 |
3/12/2009 | (200) | 10.74 |
3/12/2009 | (200) | 10.74 |
3/12/2009 | (200) | 10.74 |
3/12/2009 | (200) | 10.74 |
3/12/2009 | (200) | 10.75 |
3/12/2009 | (200) | 10.75 |
3/12/2009 | (200) | 11 |
3/12/2009 | (125) | 10.6 |
3/12/2009 | (115) | 10.6 |
3/12/2009 | (100) | 10.5 |
3/12/2009 | (100) | 10.5 |
3/12/2009 | (100) | 10.5 |
3/12/2009 | (100) | 10.5 |
3/12/2009 | (100) | 10.56 |
3/12/2009 | (100) | 10.56 |
3/12/2009 | (100) | 10.56 |
3/12/2009 | (100) | 10.56 |
3/12/2009 | (100) | 10.56 |
3/12/2009 | (100) | 10.56 |
3/12/2009 | (100) | 10.56 |
3/12/2009 | (100) | 10.57 |
3/12/2009 | (100) | 10.57 |
3/12/2009 | (100) | 10.57 |
3/12/2009 | (100) | 10.57 |
3/12/2009 | (100) | 10.6 |
3/12/2009 | (100) | 10.6 |
3/12/2009 | (100) | 10.6 |
3/12/2009 | (100) | 10.6 |
3/12/2009 | (100) | 10.6 |
3/12/2009 | (100) | 10.62 |
3/12/2009 | (100) | 10.62 |
3/12/2009 | (100) | 10.62 |
3/12/2009 | (100) | 10.62 |
3/12/2009 | (100) | 10.62 |
3/12/2009 | (100) | 10.63 |
3/12/2009 | (100) | 10.63 |
3/12/2009 | (100) | 10.63 |
3/12/2009 | (100) | 10.67 |
3/12/2009 | (100) | 10.67 |
3/12/2009 | (100) | 10.67 |
3/12/2009 | (100) | 10.67 |
3/12/2009 | (100) | 10.67 |
3/12/2009 | (100) | 10.67 |
3/12/2009 | (100) | 10.67 |
3/12/2009 | (100) | 10.67 |
3/12/2009 | (100) | 10.67 |
3/12/2009 | (100) | 10.67 |
3/12/2009 | (100) | 10.7 |
3/12/2009 | (100) | 10.7 |
3/12/2009 | (100) | 10.7 |
3/12/2009 | (100) | 10.7 |
3/12/2009 | (100) | 10.7 |
3/12/2009 | (100) | 10.7 |
3/12/2009 | (100) | 10.7 |
3/12/2009 | (100) | 10.7 |
3/12/2009 | (100) | 10.7 |
3/12/2009 | (100) | 10.7 |
3/12/2009 | (100) | 10.7 |
3/12/2009 | (100) | 10.7 |
3/12/2009 | (100) | 10.7 |
3/12/2009 | (100) | 10.7 |
3/12/2009 | (100) | 10.72 |
3/12/2009 | (100) | 10.72 |
3/12/2009 | (100) | 10.72 |
3/12/2009 | (100) | 10.72 |
3/12/2009 | (100) | 10.72 |
3/12/2009 | (100) | 10.72 |
3/12/2009 | (100) | 10.72 |
3/12/2009 | (100) | 10.72 |
3/12/2009 | (100) | 10.72 |
3/12/2009 | (100) | 10.72 |
3/12/2009 | (100) | 10.72 |
3/12/2009 | (100) | 10.72 |
3/12/2009 | (100) | 10.72 |
3/12/2009 | (100) | 10.72 |
3/12/2009 | (100) | 10.72 |
3/12/2009 | (100) | 10.72 |
3/12/2009 | (100) | 10.72 |
3/12/2009 | (100) | 10.72 |
3/12/2009 | (100) | 10.72 |
3/12/2009 | (100) | 10.74 |
3/12/2009 | (100) | 10.74 |
3/12/2009 | (100) | 10.74 |
3/12/2009 | (100) | 10.74 |
3/12/2009 | (100) | 10.74 |
3/12/2009 | (100) | 10.74 |
3/12/2009 | (100) | 10.74 |
3/12/2009 | (100) | 10.74 |
3/12/2009 | (100) | 10.74 |
3/12/2009 | (100) | 10.75 |
3/12/2009 | (100) | 10.75 |
3/12/2009 | (100) | 10.75 |
3/12/2009 | (100) | 10.75 |
3/12/2009 | (100) | 10.75 |
3/12/2009 | (100) | 10.75 |
3/12/2009 | (100) | 10.75 |
3/12/2009 | (100) | 10.75 |
3/12/2009 | (100) | 10.8 |
3/12/2009 | (100) | 10.8 |
3/12/2009 | (100) | 10.8 |
3/12/2009 | (100) | 10.8 |
3/12/2009 | (100) | 10.8 |
3/12/2009 | (100) | 10.8 |
3/12/2009 | (100) | 10.81 |
3/12/2009 | (100) | 10.81 |
3/12/2009 | (100) | 10.84 |
3/12/2009 | (100) | 10.84 |
3/12/2009 | (100) | 10.84 |
3/12/2009 | (100) | 10.84 |
3/12/2009 | (100) | 10.86 |
3/12/2009 | (100) | 10.86 |
3/12/2009 | (100) | 10.86 |
3/12/2009 | (100) | 10.86 |
3/12/2009 | (100) | 10.86 |
3/12/2009 | (100) | 11 |
3/12/2009 | (100) | 11 |
3/12/2009 | (99) | 10.5 |
3/12/2009 | (83) | 10.72 |
3/12/2009 | (57) | 10.57 |
3/12/2009 | (43) | 10.57 |
3/12/2009 | (25) | 10.7 |
3/12/2009 | (17) | 10.72 |
3/12/2009 | (15) | 10.6 |
3/12/2009 | 100 | 10.63 |
3/12/2009 | 100 | 10.71 |
3/12/2009 | 200 | 10.4 |
3/12/2009 | 200 | 10.43 |
3/12/2009 | 200 | 10.44 |
3/12/2009 | 200 | 10.92 |
3/12/2009 | 200 | 11 |
3/12/2009 | 200 | 11.03 |
3/12/2009 | (400) | 11 |
3/12/2009 | (200) | 10.09 |
3/12/2009 | (200) | 10.11 |
3/12/2009 | (200) | 11 |
3/12/2009 | (200) | 11.01 |
3/12/2009 | (200) | 11.01 |
3/12/2009 | (200) | 11.01 |
3/12/2009 | (200) | 11.01 |
3/12/2009 | (200) | 11.02 |
3/12/2009 | (200) | 11.02 |
3/12/2009 | (200) | 11.02 |
3/12/2009 | (200) | 11.02 |
3/12/2009 | (200) | 11.03 |
3/12/2009 | (162) | 11.02 |
3/12/2009 | (141) | 11.01 |
3/12/2009 | (141) | 11.02 |
3/12/2009 | (100) | 10.03 |
3/12/2009 | (100) | 10.04 |
3/12/2009 | (100) | 11.01 |
3/12/2009 | (100) | 11.02 |
3/12/2009 | (81) | 10.51 |
3/12/2009 | (78) | 11.005 |
3/12/2009 | (68) | 11.02 |
3/12/2009 | (59) | 11.02 |
3/12/2009 | (52) | 10.03 |
3/12/2009 | (48) | 10.03 |
3/12/2009 | (38) | 11.02 |
3/12/2009 | (30) | 11.02 |
3/12/2009 | (2) | 11.02 |
3/12/2009 | 100 | 10.72 |
3/12/2009 | 100 | 10.83 |
3/12/2009 | 100 | 10.83 |
3/12/2009 | 100 | 10.83 |
3/12/2009 | 100 | 10.84 |
3/12/2009 | 100 | 10.84 |
3/12/2009 | 300 | 10.83 |
3/12/2009 | 300 | 10.84 |
3/12/2009 | (500) | 11 |
3/12/2009 | (500) | 11.01 |
3/12/2009 | (400) | 11.01 |
3/12/2009 | (400) | 11.01 |
3/12/2009 | (300) | 10.96 |
3/12/2009 | (300) | 10.995 |
3/12/2009 | (200) | 10.95 |
3/12/2009 | (200) | 11 |
3/12/2009 | (200) | 11 |
3/12/2009 | (200) | 11 |
3/12/2009 | (200) | 11 |
3/12/2009 | (200) | 11.01 |
3/12/2009 | (100) | 10.86 |
3/12/2009 | (100) | 10.87 |
3/12/2009 | (100) | 10.88 |
3/12/2009 | (100) | 10.93 |
3/12/2009 | (100) | 10.99 |
3/12/2009 | (100) | 11 |
3/12/2009 | (100) | 11 |
3/12/2009 | (100) | 11 |
3/12/2009 | (100) | 11.01 |
3/12/2009 | (100) | 11.01 |
3/12/2009 | (100) | 11.01 |
3/12/2009 | (100) | 11.01 |
3/12/2009 | (100) | 11.01 |
3/12/2009 | (100) | 11.01 |
3/12/2009 | (100) | 11.01 |
3/12/2009 | (100) | 11.01 |
3/12/2009 | (100) | 11.01 |
3/12/2009 | (100) | 11.01 |
3/12/2009 | (100) | 11.01 |
3/12/2009 | (100) | 11.01 |
3/12/2009 | (100) | 11.01 |
3/12/2009 | 53,200 | 10.9396 |
3/13/2009 | 100 | 11.43 |
3/13/2009 | 100 | 11.43 |
3/13/2009 | 100 | 11.43 |
3/13/2009 | 100 | 11.43 |
3/13/2009 | 100 | 11.43 |
3/13/2009 | 100 | 11.43 |
3/13/2009 | 100 | 11.44 |
3/13/2009 | 100 | 11.44 |
3/13/2009 | 100 | 11.44 |
3/13/2009 | 100 | 11.44 |
3/13/2009 | 100 | 11.44 |
3/13/2009 | 100 | 11.44 |
3/13/2009 | 100 | 11.44 |
3/13/2009 | 100 | 11.44 |
3/13/2009 | 100 | 11.44 |
3/13/2009 | 100 | 11.44 |
3/13/2009 | 100 | 11.44 |
3/13/2009 | 100 | 11.44 |
3/13/2009 | 100 | 11.44 |
3/13/2009 | 100 | 11.44 |
3/13/2009 | 100 | 11.44 |
3/13/2009 | 100 | 11.44 |
3/13/2009 | 155 | 11.43 |
3/13/2009 | 200 | 11.42 |
3/13/2009 | 200 | 11.42 |
3/13/2009 | 200 | 11.43 |
3/13/2009 | 200 | 11.43 |
3/13/2009 | 200 | 11.44 |
3/13/2009 | 200 | 11.44 |
3/13/2009 | 200 | 11.44 |
3/13/2009 | 200 | 11.44 |
3/13/2009 | 200 | 11.44 |
3/13/2009 | 200 | 11.44 |
3/13/2009 | 245 | 11.43 |
3/13/2009 | 305 | 11.42 |
3/13/2009 | 395 | 11.42 |
3/13/2009 | 400 | 11.42 |
3/13/2009 | 400 | 11.42 |
3/13/2009 | 400 | 11.44 |
3/13/2009 | 500 | 11.42 |
3/13/2009 | 500 | 11.43 |
3/13/2009 | 100 | 11.44 |
3/13/2009 | 100 | 11.44 |
3/13/2009 | (400) | 11.27 |
3/13/2009 | (100) | 11.23 |
3/13/2009 | (100) | 11.3 |
3/13/2009 | (100) | 11.37 |
3/13/2009 | (100) | 11.38 |
3/13/2009 | (100) | 11.42 |
3/13/2009 | (100) | 11.49 |
3/13/2009 | (200) | 11.3781 |
3/13/2009 | 47 | 11.16 |
3/13/2009 | 100 | 11.16 |
3/13/2009 | 100 | 11.16 |
3/13/2009 | 100 | 11.17 |
3/13/2009 | 100 | 11.19 |
3/13/2009 | 100 | 11.19 |
3/13/2009 | 100 | 11.19 |
3/13/2009 | 100 | 11.19 |
3/13/2009 | 100 | 11.19 |
3/13/2009 | 200 | 11.17 |
3/13/2009 | 200 | 11.17 |
3/13/2009 | 200 | 11.52 |
3/13/2009 | 253 | 11.17 |
3/13/2009 | (500) | 11.5 |
3/13/2009 | (100) | 11.35 |
3/13/2009 | (100) | 11.46 |
3/13/2009 | (100) | 11.46 |
3/13/2009 | (100) | 11.47 |
3/13/2009 | (100) | 11.47 |
3/13/2009 | (100) | 11.47 |
3/13/2009 | (100) | 11.5 |
3/13/2009 | 3 | 11.43 |
3/13/2009 | 3 | 11.43 |
3/13/2009 | 3 | 11.46 |
3/13/2009 | 6 | 11.5 |
3/13/2009 | 11 | 11.46 |
3/13/2009 | 17 | 11.44 |
3/13/2009 | 24 | 11.44 |
3/13/2009 | 27 | 11.43 |
3/13/2009 | 33 | 11.51 |
3/13/2009 | 34 | 11.43 |
3/13/2009 | 35 | 11.5 |
3/13/2009 | 36 | 11.43 |
3/13/2009 | 64 | 11.43 |
3/13/2009 | 65 | 11.5 |
3/13/2009 | 65 | 11.53 |
3/13/2009 | 66 | 11.43 |
3/13/2009 | 67 | 11.51 |
3/13/2009 | 73 | 11.43 |
3/13/2009 | 76 | 11.44 |
3/13/2009 | 83 | 11.44 |
3/13/2009 | 89 | 11.46 |
3/13/2009 | 97 | 11.43 |
3/13/2009 | 97 | 11.43 |
3/13/2009 | 100 | 11.43 |
3/13/2009 | 100 | 11.43 |
3/13/2009 | 100 | 11.43 |
3/13/2009 | 100 | 11.43 |
3/13/2009 | 100 | 11.43 |
3/13/2009 | 100 | 11.43 |
3/13/2009 | 100 | 11.43 |
3/13/2009 | 100 | 11.43 |
3/13/2009 | 100 | 11.43 |
3/13/2009 | 100 | 11.43 |
3/13/2009 | 100 | 11.43 |
3/13/2009 | 100 | 11.43 |
3/13/2009 | 100 | 11.43 |
3/13/2009 | 100 | 11.43 |
3/13/2009 | 100 | 11.43 |
3/13/2009 | 100 | 11.4375 |
3/13/2009 | 100 | 11.4375 |
3/13/2009 | 100 | 11.44 |
3/13/2009 | 100 | 11.44 |
3/13/2009 | 100 | 11.44 |
3/13/2009 | 100 | 11.44 |
3/13/2009 | 100 | 11.44 |
3/13/2009 | 100 | 11.44 |
3/13/2009 | 100 | 11.44 |
3/13/2009 | 100 | 11.44 |
3/13/2009 | 100 | 11.44 |
3/13/2009 | 100 | 11.44 |
3/13/2009 | 100 | 11.44 |
3/13/2009 | 100 | 11.44 |
3/13/2009 | 100 | 11.44 |
3/13/2009 | 100 | 11.44 |
3/13/2009 | 100 | 11.44 |
3/13/2009 | 100 | 11.44 |
3/13/2009 | 100 | 11.44 |
3/13/2009 | 100 | 11.44 |
3/13/2009 | 100 | 11.44 |
3/13/2009 | 100 | 11.44 |
3/13/2009 | 100 | 11.44 |
3/13/2009 | 100 | 11.44 |
3/13/2009 | 100 | 11.45 |
3/13/2009 | 100 | 11.45 |
3/13/2009 | 100 | 11.45 |
3/13/2009 | 100 | 11.45 |
3/13/2009 | 100 | 11.45 |
3/13/2009 | 100 | 11.45 |
3/13/2009 | 100 | 11.45 |
3/13/2009 | 100 | 11.45 |
3/13/2009 | 100 | 11.45 |
3/13/2009 | 100 | 11.45 |
3/13/2009 | 100 | 11.45 |
3/13/2009 | 100 | 11.45 |
3/13/2009 | 100 | 11.45 |
3/13/2009 | 100 | 11.45 |
3/13/2009 | 100 | 11.46 |
3/13/2009 | 100 | 11.46 |
3/13/2009 | 100 | 11.46 |
3/13/2009 | 100 | 11.46 |
3/13/2009 | 100 | 11.46 |
3/13/2009 | 100 | 11.46 |
3/13/2009 | 100 | 11.46 |
3/13/2009 | 100 | 11.46 |
3/13/2009 | 100 | 11.46 |
3/13/2009 | 100 | 11.46 |
3/13/2009 | 100 | 11.46 |
3/13/2009 | 100 | 11.46 |
3/13/2009 | 100 | 11.46 |
3/13/2009 | 100 | 11.46 |
3/13/2009 | 100 | 11.46 |
3/13/2009 | 100 | 11.46 |
3/13/2009 | 100 | 11.46 |
3/13/2009 | 100 | 11.46 |
3/13/2009 | 100 | 11.46 |
3/13/2009 | 100 | 11.46 |
3/13/2009 | 100 | 11.46 |
3/13/2009 | 100 | 11.46 |
3/13/2009 | 100 | 11.46 |
3/13/2009 | 100 | 11.46 |
3/13/2009 | 100 | 11.46 |
3/13/2009 | 100 | 11.46 |
3/13/2009 | 100 | 11.46 |
3/13/2009 | 100 | 11.46 |
3/13/2009 | 100 | 11.46 |
3/13/2009 | 100 | 11.46 |
3/13/2009 | 100 | 11.46 |
3/13/2009 | 100 | 11.46 |
3/13/2009 | 100 | 11.46 |
3/13/2009 | 100 | 11.46 |
3/13/2009 | 100 | 11.46 |
3/13/2009 | 100 | 11.46 |
3/13/2009 | 100 | 11.46 |
3/13/2009 | 100 | 11.46 |
3/13/2009 | 100 | 11.46 |
3/13/2009 | 100 | 11.46 |
3/13/2009 | 100 | 11.46 |
3/13/2009 | 100 | 11.48 |
3/13/2009 | 100 | 11.48 |
3/13/2009 | 100 | 11.48 |
3/13/2009 | 100 | 11.48 |
3/13/2009 | 100 | 11.48 |
3/13/2009 | 100 | 11.5 |
3/13/2009 | 100 | 11.5 |
3/13/2009 | 100 | 11.5 |
3/13/2009 | 100 | 11.5 |
3/13/2009 | 100 | 11.5 |
3/13/2009 | 100 | 11.5 |
3/13/2009 | 100 | 11.5 |
3/13/2009 | 100 | 11.5 |
3/13/2009 | 100 | 11.5 |
3/13/2009 | 100 | 11.5 |
3/13/2009 | 100 | 11.5 |
3/13/2009 | 100 | 11.5 |
3/13/2009 | 100 | 11.5 |
3/13/2009 | 100 | 11.5 |
3/13/2009 | 100 | 11.5 |
3/13/2009 | 100 | 11.5 |
3/13/2009 | 100 | 11.51 |
3/13/2009 | 100 | 11.51 |
3/13/2009 | 100 | 11.51 |
3/13/2009 | 100 | 11.51 |
3/13/2009 | 100 | 11.51 |
3/13/2009 | 100 | 11.51 |
3/13/2009 | 100 | 11.51 |
3/13/2009 | 100 | 11.51 |
3/13/2009 | 100 | 11.51 |
3/13/2009 | 100 | 11.51 |
3/13/2009 | 100 | 11.51 |
3/13/2009 | 100 | 11.5275 |
3/13/2009 | 100 | 11.5275 |
3/13/2009 | 100 | 11.5275 |
3/13/2009 | 100 | 11.53 |
3/13/2009 | 100 | 11.53 |
3/13/2009 | 100 | 11.53 |
3/13/2009 | 100 | 11.53 |
3/13/2009 | 100 | 11.54 |
3/13/2009 | 100 | 11.54 |
3/13/2009 | 100 | 11.54 |
3/13/2009 | 100 | 11.54 |
3/13/2009 | 100 | 11.54 |
3/13/2009 | 100 | 11.55 |
3/13/2009 | 100 | 11.555 |
3/13/2009 | 100 | 11.56 |
3/13/2009 | 100 | 11.56 |
3/13/2009 | 100 | 11.565 |
3/13/2009 | 100 | 11.57 |
3/13/2009 | 100 | 11.57 |
3/13/2009 | 100 | 11.57 |
3/13/2009 | 135 | 11.53 |
3/13/2009 | 194 | 11.5 |
3/13/2009 | 197 | 11.46 |
3/13/2009 | 200 | 11.44 |
3/13/2009 | 200 | 11.44 |
3/13/2009 | 200 | 11.44 |
3/13/2009 | 200 | 11.44 |
3/13/2009 | 200 | 11.45 |
3/13/2009 | 200 | 11.46 |
3/13/2009 | 200 | 11.46 |
3/13/2009 | 200 | 11.46 |
3/13/2009 | 200 | 11.46 |
3/13/2009 | 200 | 11.46 |
3/13/2009 | 200 | 11.53 |
3/13/2009 | 200 | 11.53 |
3/13/2009 | 200 | 11.53 |
3/13/2009 | 200 | 11.53 |
3/13/2009 | 200 | 11.54 |
3/13/2009 | 200 | 11.54 |
3/13/2009 | 200 | 11.54 |
3/13/2009 | 300 | 11.45 |
3/13/2009 | 300 | 11.46 |
3/13/2009 | 300 | 11.46 |
3/13/2009 | 300 | 11.53 |
3/13/2009 | 300 | 11.535 |
3/13/2009 | 400 | 11.46 |
3/13/2009 | 400 | 11.46 |
3/13/2009 | 400 | 11.54 |
3/13/2009 | 500 | 11.53 |
3/13/2009 | 500 | 11.53 |
3/13/2009 | (700) | 11.54 |
3/13/2009 | (600) | 11.54 |
3/13/2009 | (400) | 11.31 |
3/13/2009 | (400) | 11.41 |
3/13/2009 | (400) | 11.41 |
3/13/2009 | (300) | 11.3 |
3/13/2009 | (300) | 11.301 |
3/13/2009 | (300) | 11.31 |
3/13/2009 | (200) | 11.31 |
3/13/2009 | (200) | 11.31 |
3/13/2009 | (200) | 11.37 |
3/13/2009 | (200) | 11.37 |
3/13/2009 | (200) | 11.37 |
3/13/2009 | (200) | 11.37 |
3/13/2009 | (200) | 11.41 |
3/13/2009 | (200) | 11.49 |
3/13/2009 | (200) | 11.54 |
3/13/2009 | (200) | 11.54 |
3/13/2009 | (170) | 11.54 |
3/13/2009 | (100) | 11.28 |
3/13/2009 | (100) | 11.28 |
3/13/2009 | (100) | 11.29 |
3/13/2009 | (100) | 11.29 |
3/13/2009 | (100) | 11.29 |
3/13/2009 | (100) | 11.29 |
3/13/2009 | (100) | 11.29 |
3/13/2009 | (100) | 11.29 |
3/13/2009 | (100) | 11.29 |
3/13/2009 | (100) | 11.29 |
3/13/2009 | (100) | 11.29 |
3/13/2009 | (100) | 11.29 |
3/13/2009 | (100) | 11.29 |
3/13/2009 | (100) | 11.29 |
3/13/2009 | (100) | 11.29 |
3/13/2009 | (100) | 11.29 |
3/13/2009 | (100) | 11.29 |
3/13/2009 | (100) | 11.2925 |
3/13/2009 | (100) | 11.2925 |
3/13/2009 | (100) | 11.2925 |
3/13/2009 | (100) | 11.3 |
3/13/2009 | (100) | 11.3 |
3/13/2009 | (100) | 11.3 |
3/13/2009 | (100) | 11.3 |
3/13/2009 | (100) | 11.3 |
3/13/2009 | (100) | 11.3 |
3/13/2009 | (100) | 11.3 |
3/13/2009 | (100) | 11.3 |
3/13/2009 | (100) | 11.3 |
3/13/2009 | (100) | 11.3 |
3/13/2009 | (100) | 11.3 |
3/13/2009 | (100) | 11.3 |
3/13/2009 | (100) | 11.3 |
3/13/2009 | (100) | 11.3 |
3/13/2009 | (100) | 11.3 |
3/13/2009 | (100) | 11.3 |
3/13/2009 | (100) | 11.31 |
3/13/2009 | (100) | 11.31 |
3/13/2009 | (100) | 11.31 |
3/13/2009 | (100) | 11.31 |
3/13/2009 | (100) | 11.31 |
3/13/2009 | (100) | 11.31 |
3/13/2009 | (100) | 11.31 |
3/13/2009 | (100) | 11.31 |
3/13/2009 | (100) | 11.31 |
3/13/2009 | (100) | 11.31 |
3/13/2009 | (100) | 11.31 |
3/13/2009 | (100) | 11.31 |
3/13/2009 | (100) | 11.31 |
3/13/2009 | (100) | 11.31 |
3/13/2009 | (100) | 11.31 |
3/13/2009 | (100) | 11.31 |
3/13/2009 | (100) | 11.31 |
3/13/2009 | (100) | 11.311 |
3/13/2009 | (100) | 11.32 |
3/13/2009 | (100) | 11.32 |
3/13/2009 | (100) | 11.35 |
3/13/2009 | (100) | 11.35 |
3/13/2009 | (100) | 11.35 |
3/13/2009 | (100) | 11.35 |
3/13/2009 | (100) | 11.35 |
3/13/2009 | (100) | 11.35 |
3/13/2009 | (100) | 11.36 |
3/13/2009 | (100) | 11.365 |
3/13/2009 | (100) | 11.37 |
3/13/2009 | (100) | 11.37 |
3/13/2009 | (100) | 11.37 |
3/13/2009 | (100) | 11.37 |
3/13/2009 | (100) | 11.37 |
3/13/2009 | (100) | 11.37 |
3/13/2009 | (100) | 11.37 |
3/13/2009 | (100) | 11.37 |
3/13/2009 | (100) | 11.37 |
3/13/2009 | (100) | 11.37 |
3/13/2009 | (100) | 11.37 |
3/13/2009 | (100) | 11.38 |
3/13/2009 | (100) | 11.38 |
3/13/2009 | (100) | 11.38 |
3/13/2009 | (100) | 11.38 |
3/13/2009 | (100) | 11.38 |
3/13/2009 | (100) | 11.38 |
3/13/2009 | (100) | 11.38 |
3/13/2009 | (100) | 11.38 |
3/13/2009 | (100) | 11.38 |
3/13/2009 | (100) | 11.41 |
3/13/2009 | (100) | 11.41 |
3/13/2009 | (100) | 11.41 |
3/13/2009 | (100) | 11.41 |
3/13/2009 | (100) | 11.44 |
3/13/2009 | (100) | 11.44 |
3/13/2009 | (100) | 11.44 |
3/13/2009 | (100) | 11.44 |
3/13/2009 | (100) | 11.49 |
3/13/2009 | (100) | 11.49 |
3/13/2009 | (100) | 11.49 |
3/13/2009 | (100) | 11.49 |
3/13/2009 | (100) | 11.49 |
3/13/2009 | (100) | 11.49 |
3/13/2009 | (100) | 11.49 |
3/13/2009 | (100) | 11.49 |
3/13/2009 | (100) | 11.49 |
3/13/2009 | (100) | 11.5 |
3/13/2009 | (100) | 11.5 |
3/13/2009 | (100) | 11.5 |
3/13/2009 | (100) | 11.53 |
3/13/2009 | (100) | 11.54 |
3/13/2009 | (100) | 11.54 |
3/13/2009 | (100) | 11.54 |
3/13/2009 | (100) | 11.54 |
3/13/2009 | (100) | 11.54 |
3/13/2009 | (100) | 11.54 |
3/13/2009 | (100) | 11.54 |
3/13/2009 | (100) | 11.54 |
3/13/2009 | (100) | 11.54 |
3/13/2009 | (100) | 11.54 |
3/13/2009 | (100) | 11.54 |
3/13/2009 | (100) | 11.54 |
3/13/2009 | (74) | 11.37 |
3/13/2009 | (73) | 11.41 |
3/13/2009 | (55) | 11.32 |
3/13/2009 | (55) | 11.44 |
3/13/2009 | (45) | 11.32 |
3/13/2009 | (45) | 11.44 |
3/13/2009 | (30) | 11.54 |
3/13/2009 | (27) | 11.41 |
3/13/2009 | (26) | 11.37 |
3/13/2009 | (6) | 11.31 |
3/13/2009 | 2 | 11.54 |
3/13/2009 | 3 | 11.43 |
3/13/2009 | 3 | 11.43 |
3/13/2009 | 3 | 11.43 |
3/13/2009 | 3 | 11.43 |
3/13/2009 | 3 | 11.43 |
3/13/2009 | 3 | 11.43 |
3/13/2009 | 3 | 11.43 |
3/13/2009 | 3 | 11.43 |
3/13/2009 | 3 | 11.43 |
3/13/2009 | 3 | 11.43 |
3/13/2009 | 3 | 11.43 |
3/13/2009 | 3 | 11.43 |
3/13/2009 | 3 | 11.43 |
3/13/2009 | 3 | 11.44 |
3/13/2009 | 23 | 11.44 |
3/13/2009 | 24 | 11.44 |
3/13/2009 | 24 | 11.44 |
3/13/2009 | 24 | 11.44 |
3/13/2009 | 25 | 11.45 |
3/13/2009 | 25 | 11.45 |
3/13/2009 | 25 | 11.45 |
3/13/2009 | 25 | 11.45 |
3/13/2009 | 29 | 11.44 |
3/13/2009 | 32 | 11.43 |
3/13/2009 | 34 | 11.55 |
3/13/2009 | 41 | 11.49 |
3/13/2009 | 45 | 11.56 |
3/13/2009 | 48 | 11.47 |
3/13/2009 | 50 | 11.47 |
3/13/2009 | 52 | 11.47 |
3/13/2009 | 59 | 11.49 |
3/13/2009 | 66 | 11.55 |
3/13/2009 | 68 | 11.43 |
3/13/2009 | 71 | 11.44 |
3/13/2009 | 75 | 11.45 |
3/13/2009 | 75 | 11.45 |
3/13/2009 | 75 | 11.45 |
3/13/2009 | 75 | 11.45 |
3/13/2009 | 76 | 11.42 |
3/13/2009 | 76 | 11.44 |
3/13/2009 | 76 | 11.44 |
3/13/2009 | 77 | 11.43 |
3/13/2009 | 97 | 11.43 |
3/13/2009 | 97 | 11.43 |
3/13/2009 | 97 | 11.43 |
3/13/2009 | 97 | 11.43 |
3/13/2009 | 97 | 11.43 |
3/13/2009 | 97 | 11.43 |
3/13/2009 | 97 | 11.43 |
3/13/2009 | 97 | 11.43 |
3/13/2009 | 97 | 11.43 |
3/13/2009 | 97 | 11.43 |
3/13/2009 | 97 | 11.43 |
3/13/2009 | 97 | 11.43 |
3/13/2009 | 97 | 11.44 |
3/13/2009 | 98 | 11.54 |
3/13/2009 | 100 | 11.42 |
3/13/2009 | 100 | 11.43 |
3/13/2009 | 100 | 11.43 |
3/13/2009 | 100 | 11.43 |
3/13/2009 | 100 | 11.43 |
3/13/2009 | 100 | 11.43 |
3/13/2009 | 100 | 11.43 |
3/13/2009 | 100 | 11.43 |
3/13/2009 | 100 | 11.43 |
3/13/2009 | 100 | 11.43 |
3/13/2009 | 100 | 11.43 |
3/13/2009 | 100 | 11.43 |
3/13/2009 | 100 | 11.43 |
3/13/2009 | 100 | 11.43 |
3/13/2009 | 100 | 11.43 |
3/13/2009 | 100 | 11.43 |
3/13/2009 | 100 | 11.43 |
3/13/2009 | 100 | 11.43 |
3/13/2009 | 100 | 11.43 |
3/13/2009 | 100 | 11.44 |
3/13/2009 | 100 | 11.44 |
3/13/2009 | 100 | 11.44 |
3/13/2009 | 100 | 11.44 |
3/13/2009 | 100 | 11.44 |
3/13/2009 | 100 | 11.44 |
3/13/2009 | 100 | 11.44 |
3/13/2009 | 100 | 11.44 |
3/13/2009 | 100 | 11.44 |
3/13/2009 | 100 | 11.44 |
3/13/2009 | 100 | 11.44 |
3/13/2009 | 100 | 11.44 |
3/13/2009 | 100 | 11.44 |
3/13/2009 | 100 | 11.44 |
3/13/2009 | 100 | 11.44 |
3/13/2009 | 100 | 11.44 |
3/13/2009 | 100 | 11.44 |
3/13/2009 | 100 | 11.44 |
3/13/2009 | 100 | 11.44 |
3/13/2009 | 100 | 11.44 |
3/13/2009 | 100 | 11.44 |
3/13/2009 | 100 | 11.45 |
3/13/2009 | 100 | 11.45 |
3/13/2009 | 100 | 11.45 |
3/13/2009 | 100 | 11.45 |
3/13/2009 | 100 | 11.45 |
3/13/2009 | 100 | 11.45 |
3/13/2009 | 100 | 11.45 |
3/13/2009 | 100 | 11.45 |
3/13/2009 | 100 | 11.45 |
3/13/2009 | 100 | 11.45 |
3/13/2009 | 100 | 11.45 |
3/13/2009 | 100 | 11.45 |
3/13/2009 | 100 | 11.45 |
3/13/2009 | 100 | 11.45 |
3/13/2009 | 100 | 11.45 |
3/13/2009 | 100 | 11.45 |
3/13/2009 | 100 | 11.45 |
3/13/2009 | 100 | 11.45 |
3/13/2009 | 100 | 11.45 |
3/13/2009 | 100 | 11.45 |
3/13/2009 | 100 | 11.45 |
3/13/2009 | 100 | 11.45 |
3/13/2009 | 100 | 11.45 |
3/13/2009 | 100 | 11.45 |
3/13/2009 | 100 | 11.45 |
3/13/2009 | 100 | 11.45 |
3/13/2009 | 100 | 11.45 |
3/13/2009 | 100 | 11.45 |
3/13/2009 | 100 | 11.45 |
3/13/2009 | 100 | 11.45 |
3/13/2009 | 100 | 11.46 |
3/13/2009 | 100 | 11.46 |
3/13/2009 | 100 | 11.46 |
3/13/2009 | 100 | 11.46 |
3/13/2009 | 100 | 11.46 |
3/13/2009 | 100 | 11.46 |
3/13/2009 | 100 | 11.48 |
3/13/2009 | 100 | 11.48 |
3/13/2009 | 100 | 11.48 |
3/13/2009 | 100 | 11.48 |
3/13/2009 | 100 | 11.48 |
3/13/2009 | 100 | 11.48 |
3/13/2009 | 100 | 11.48 |
3/13/2009 | 100 | 11.48 |
3/13/2009 | 100 | 11.48 |
3/13/2009 | 100 | 11.49 |
3/13/2009 | 100 | 11.5 |
3/13/2009 | 100 | 11.5 |
3/13/2009 | 100 | 11.5 |
3/13/2009 | 100 | 11.5 |
3/13/2009 | 100 | 11.5 |
3/13/2009 | 100 | 11.5 |
3/13/2009 | 100 | 11.5 |
3/13/2009 | 100 | 11.5 |
3/13/2009 | 100 | 11.5 |
3/13/2009 | 100 | 11.5 |
3/13/2009 | 100 | 11.5 |
3/13/2009 | 100 | 11.5 |
3/13/2009 | 100 | 11.5 |
3/13/2009 | 100 | 11.5 |
3/13/2009 | 100 | 11.5 |
3/13/2009 | 100 | 11.5 |
3/13/2009 | 100 | 11.5 |
3/13/2009 | 100 | 11.5 |
3/13/2009 | 100 | 11.51 |
3/13/2009 | 100 | 11.51 |
3/13/2009 | 100 | 11.51 |
3/13/2009 | 100 | 11.52 |
3/13/2009 | 100 | 11.52 |
3/13/2009 | 100 | 11.52 |
3/13/2009 | 100 | 11.52 |
3/13/2009 | 100 | 11.52 |
3/13/2009 | 100 | 11.52 |
3/13/2009 | 100 | 11.52 |
3/13/2009 | 100 | 11.52 |
3/13/2009 | 100 | 11.52 |
3/13/2009 | 100 | 11.52 |
3/13/2009 | 100 | 11.52 |
3/13/2009 | 100 | 11.52 |
3/13/2009 | 100 | 11.52 |
3/13/2009 | 100 | 11.52 |
3/13/2009 | 100 | 11.52 |
3/13/2009 | 100 | 11.52 |
3/13/2009 | 100 | 11.52 |
3/13/2009 | 100 | 11.52 |
3/13/2009 | 100 | 11.52 |
3/13/2009 | 100 | 11.52 |
3/13/2009 | 100 | 11.52 |
3/13/2009 | 100 | 11.52 |
3/13/2009 | 100 | 11.52 |
3/13/2009 | 100 | 11.52 |
3/13/2009 | 100 | 11.52 |
3/13/2009 | 100 | 11.52 |
3/13/2009 | 100 | 11.52 |
3/13/2009 | 100 | 11.53 |
3/13/2009 | 100 | 11.53 |
3/13/2009 | 100 | 11.53 |
3/13/2009 | 100 | 11.53 |
3/13/2009 | 100 | 11.53 |
3/13/2009 | 100 | 11.53 |
3/13/2009 | 100 | 11.54 |
3/13/2009 | 100 | 11.54 |
3/13/2009 | 100 | 11.54 |
3/13/2009 | 100 | 11.54 |
3/13/2009 | 100 | 11.54 |
3/13/2009 | 100 | 11.54 |
3/13/2009 | 100 | 11.54 |
3/13/2009 | 100 | 11.54 |
3/13/2009 | 100 | 11.54 |
3/13/2009 | 100 | 11.54 |
3/13/2009 | 100 | 11.54 |
3/13/2009 | 100 | 11.54 |
3/13/2009 | 100 | 11.54 |
3/13/2009 | 100 | 11.54 |
3/13/2009 | 100 | 11.545 |
3/13/2009 | 100 | 11.55 |
3/13/2009 | 100 | 11.55 |
3/13/2009 | 100 | 11.55 |
3/13/2009 | 100 | 11.55 |
3/13/2009 | 100 | 11.55 |
3/13/2009 | 100 | 11.55 |
3/13/2009 | 100 | 11.55 |
3/13/2009 | 100 | 11.55 |
3/13/2009 | 100 | 11.55 |
3/13/2009 | 100 | 11.55 |
3/13/2009 | 100 | 11.55 |
3/13/2009 | 100 | 11.55 |
3/13/2009 | 100 | 11.55 |
3/13/2009 | 100 | 11.55 |
3/13/2009 | 100 | 11.55 |
3/13/2009 | 100 | 11.55 |
3/13/2009 | 100 | 11.56 |
3/13/2009 | 100 | 11.56 |
3/13/2009 | 100 | 11.56 |
3/13/2009 | 100 | 11.56 |
3/13/2009 | 100 | 11.56 |
3/13/2009 | 100 | 11.56 |
3/13/2009 | 100 | 11.56 |
3/13/2009 | 100 | 11.57 |
3/13/2009 | 100 | 11.57 |
3/13/2009 | 100 | 11.57 |
3/13/2009 | 100 | 11.57 |
3/13/2009 | 100 | 11.58 |
3/13/2009 | 100 | 11.58 |
3/13/2009 | 134 | 11.43 |
3/13/2009 | 197 | 11.43 |
3/13/2009 | 200 | 11.44 |
3/13/2009 | 200 | 11.44 |
3/13/2009 | 200 | 11.45 |
3/13/2009 | 200 | 11.51 |
3/13/2009 | 200 | 11.57 |
3/13/2009 | 200 | 11.57 |
3/13/2009 | 266 | 11.43 |
3/13/2009 | (3,000) | 11.525 |
3/13/2009 | (1,500) | 11.3781 |
3/13/2009 | (1,200) | 11.3781 |
3/13/2009 | (1,000) | 11.525 |
3/13/2009 | (600) | 11.495 |
3/13/2009 | (300) | 11.3781 |
3/13/2009 | (300) | 11.3781 |
3/13/2009 | (300) | 11.3781 |
3/13/2009 | (300) | 11.435 |
3/13/2009 | (300) | 11.5 |
3/13/2009 | (300) | 11.525 |
3/13/2009 | (200) | 10.925 |
3/13/2009 | (200) | 11.295 |
3/13/2009 | (200) | 11.435 |
3/13/2009 | (200) | 11.49 |
3/13/2009 | (200) | 11.51 |
3/13/2009 | (200) | 11.525 |
3/13/2009 | (100) | 10.91 |
3/13/2009 | (100) | 10.93 |
3/13/2009 | (100) | 10.95 |
3/13/2009 | (100) | 10.99 |
3/13/2009 | (100) | 11 |
3/13/2009 | (100) | 11.02 |
3/13/2009 | (100) | 11.02 |
3/13/2009 | (100) | 11.02 |
3/13/2009 | (100) | 11.02 |
3/13/2009 | (100) | 11.02 |
3/13/2009 | (100) | 11.03 |
3/13/2009 | (100) | 11.03 |
3/13/2009 | (100) | 11.03 |
3/13/2009 | (100) | 11.03 |
3/13/2009 | (100) | 11.03 |
3/13/2009 | (100) | 11.04 |
3/13/2009 | (100) | 11.04 |
3/13/2009 | (100) | 11.05 |
3/13/2009 | (100) | 11.08 |
3/13/2009 | (100) | 11.08 |
3/13/2009 | (100) | 11.09 |
3/13/2009 | (100) | 11.09 |
3/13/2009 | (100) | 11.09 |
3/13/2009 | (100) | 11.1 |
3/13/2009 | (100) | 11.1 |
3/13/2009 | (100) | 11.1 |
3/13/2009 | (100) | 11.1 |
3/13/2009 | (100) | 11.1 |
3/13/2009 | (100) | 11.1 |
3/13/2009 | (100) | 11.1 |
3/13/2009 | (100) | 11.11 |
3/13/2009 | (100) | 11.11 |
3/13/2009 | (100) | 11.14 |
3/13/2009 | (100) | 11.15 |
3/13/2009 | (100) | 11.16 |
3/13/2009 | (100) | 11.16 |
3/13/2009 | (100) | 11.16 |
3/13/2009 | (100) | 11.16 |
3/13/2009 | (100) | 11.16 |
3/13/2009 | (100) | 11.17 |
3/13/2009 | (100) | 11.17 |
3/13/2009 | (100) | 11.17 |
3/13/2009 | (100) | 11.17 |
3/13/2009 | (100) | 11.18 |
3/13/2009 | (100) | 11.18 |
3/13/2009 | (100) | 11.18 |
3/13/2009 | (100) | 11.18 |
3/13/2009 | (100) | 11.18 |
3/13/2009 | (100) | 11.18 |
3/13/2009 | (100) | 11.18 |
3/13/2009 | (100) | 11.19 |
3/13/2009 | (100) | 11.19 |
3/13/2009 | (100) | 11.19 |
3/13/2009 | (100) | 11.19 |
3/13/2009 | (100) | 11.2 |
3/13/2009 | (100) | 11.2 |
3/13/2009 | (100) | 11.2 |
3/13/2009 | (100) | 11.21 |
3/13/2009 | (100) | 11.21 |
3/13/2009 | (100) | 11.21 |
3/13/2009 | (100) | 11.21 |
3/13/2009 | (100) | 11.21 |
3/13/2009 | (100) | 11.21 |
3/13/2009 | (100) | 11.21 |
3/13/2009 | (100) | 11.21 |
3/13/2009 | (100) | 11.22 |
3/13/2009 | (100) | 11.22 |
3/13/2009 | (100) | 11.22 |
3/13/2009 | (100) | 11.22 |
3/13/2009 | (100) | 11.22 |
3/13/2009 | (100) | 11.23 |
3/13/2009 | (100) | 11.23 |
3/13/2009 | (100) | 11.23 |
3/13/2009 | (100) | 11.23 |
3/13/2009 | (100) | 11.23 |
3/13/2009 | (100) | 11.23 |
3/13/2009 | (100) | 11.24 |
3/13/2009 | (100) | 11.24 |
3/13/2009 | (100) | 11.25 |
3/13/2009 | (100) | 11.25 |
3/13/2009 | (100) | 11.25 |
3/13/2009 | (100) | 11.25 |
3/13/2009 | (100) | 11.25 |
3/13/2009 | (100) | 11.25 |
3/13/2009 | (100) | 11.25 |
3/13/2009 | (100) | 11.25 |
3/13/2009 | (100) | 11.25 |
3/13/2009 | (100) | 11.25 |
3/13/2009 | (100) | 11.25 |
3/13/2009 | (100) | 11.25 |
3/13/2009 | (100) | 11.26 |
3/13/2009 | (100) | 11.26 |
3/13/2009 | (100) | 11.26 |
3/13/2009 | (100) | 11.26 |
3/13/2009 | (100) | 11.26 |
3/13/2009 | (100) | 11.26 |
3/13/2009 | (100) | 11.26 |
3/13/2009 | (100) | 11.26 |
3/13/2009 | (100) | 11.26 |
3/13/2009 | (100) | 11.26 |
3/13/2009 | (100) | 11.26 |
3/13/2009 | (100) | 11.26 |
3/13/2009 | (100) | 11.26 |
3/13/2009 | (100) | 11.26 |
3/13/2009 | (100) | 11.26 |
3/13/2009 | (100) | 11.26 |
3/13/2009 | (100) | 11.27 |
3/13/2009 | (100) | 11.27 |
3/13/2009 | (100) | 11.27 |
3/13/2009 | (100) | 11.27 |
3/13/2009 | (100) | 11.27 |
3/13/2009 | (100) | 11.27 |
3/13/2009 | (100) | 11.27 |
3/13/2009 | (100) | 11.27 |
3/13/2009 | (100) | 11.27 |
3/13/2009 | (100) | 11.27 |
3/13/2009 | (100) | 11.27 |
3/13/2009 | (100) | 11.27 |
3/13/2009 | (100) | 11.27 |
3/13/2009 | (100) | 11.27 |
3/13/2009 | (100) | 11.27 |
3/13/2009 | (100) | 11.27 |
3/13/2009 | (100) | 11.27 |
3/13/2009 | (100) | 11.27 |
3/13/2009 | (100) | 11.27 |
3/13/2009 | (100) | 11.27 |
3/13/2009 | (100) | 11.27 |
3/13/2009 | (100) | 11.273 |
3/13/2009 | (100) | 11.275 |
3/13/2009 | (100) | 11.28 |
3/13/2009 | (100) | 11.28 |
3/13/2009 | (100) | 11.28 |
3/13/2009 | (100) | 11.28 |
3/13/2009 | (100) | 11.28 |
3/13/2009 | (100) | 11.28 |
3/13/2009 | (100) | 11.28 |
3/13/2009 | (100) | 11.28 |
3/13/2009 | (100) | 11.28 |
3/13/2009 | (100) | 11.28 |
3/13/2009 | (100) | 11.28 |
3/13/2009 | (100) | 11.28 |
3/13/2009 | (100) | 11.28 |
3/13/2009 | (100) | 11.28 |
3/13/2009 | (100) | 11.28 |
3/13/2009 | (100) | 11.28 |
3/13/2009 | (100) | 11.28 |
3/13/2009 | (100) | 11.28 |
3/13/2009 | (100) | 11.28 |
3/13/2009 | (100) | 11.28 |
3/13/2009 | (100) | 11.28 |
3/13/2009 | (100) | 11.28 |
3/13/2009 | (100) | 11.28 |
3/13/2009 | (100) | 11.28 |
3/13/2009 | (100) | 11.28 |
3/13/2009 | (100) | 11.28 |
3/13/2009 | (100) | 11.28 |
3/13/2009 | (100) | 11.29 |
3/13/2009 | (100) | 11.29 |
3/13/2009 | (100) | 11.29 |
3/13/2009 | (100) | 11.29 |
3/13/2009 | (100) | 11.29 |
3/13/2009 | (100) | 11.29 |
3/13/2009 | (100) | 11.29 |
3/13/2009 | (100) | 11.29 |
3/13/2009 | (100) | 11.29 |
3/13/2009 | (100) | 11.29 |
3/13/2009 | (100) | 11.29 |
3/13/2009 | (100) | 11.29 |
3/13/2009 | (100) | 11.29 |
3/13/2009 | (100) | 11.29 |
3/13/2009 | (100) | 11.29 |
3/13/2009 | (100) | 11.29 |
3/13/2009 | (100) | 11.29 |
3/13/2009 | (100) | 11.29 |
3/13/2009 | (100) | 11.29 |
3/13/2009 | (100) | 11.29 |
3/13/2009 | (100) | 11.29 |
3/13/2009 | (100) | 11.29 |
3/13/2009 | (100) | 11.29 |
3/13/2009 | (100) | 11.29 |
3/13/2009 | (100) | 11.29 |
3/13/2009 | (100) | 11.29 |
3/13/2009 | (100) | 11.29 |
3/13/2009 | (100) | 11.29 |
3/13/2009 | (100) | 11.29 |
3/13/2009 | (100) | 11.29 |
3/13/2009 | (100) | 11.29 |
3/13/2009 | (100) | 11.29 |
3/13/2009 | (100) | 11.29 |
3/13/2009 | (100) | 11.29 |
3/13/2009 | (100) | 11.29 |
3/13/2009 | (100) | 11.2925 |
3/13/2009 | (100) | 11.3 |
3/13/2009 | (100) | 11.3 |
3/13/2009 | (100) | 11.3 |
3/13/2009 | (100) | 11.3 |
3/13/2009 | (100) | 11.3 |
3/13/2009 | (100) | 11.3 |
3/13/2009 | (100) | 11.3 |
3/13/2009 | (100) | 11.3 |
3/13/2009 | (100) | 11.3 |
3/13/2009 | (100) | 11.3 |
3/13/2009 | (100) | 11.3 |
3/13/2009 | (100) | 11.3 |
3/13/2009 | (100) | 11.3 |
3/13/2009 | (100) | 11.3 |
3/13/2009 | (100) | 11.3 |
3/13/2009 | (100) | 11.3 |
3/13/2009 | (100) | 11.3 |
3/13/2009 | (100) | 11.3 |
3/13/2009 | (100) | 11.3 |
3/13/2009 | (100) | 11.3 |
3/13/2009 | (100) | 11.3 |
3/13/2009 | (100) | 11.3 |
3/13/2009 | (100) | 11.3 |
3/13/2009 | (100) | 11.3 |
3/13/2009 | (100) | 11.3 |
3/13/2009 | (100) | 11.3 |
3/13/2009 | (100) | 11.3 |
3/13/2009 | (100) | 11.3 |
3/13/2009 | (100) | 11.3 |
3/13/2009 | (100) | 11.3 |
3/13/2009 | (100) | 11.3 |
3/13/2009 | (100) | 11.3 |
3/13/2009 | (100) | 11.3 |
3/13/2009 | (100) | 11.303 |
3/13/2009 | (100) | 11.31 |
3/13/2009 | (100) | 11.31 |
3/13/2009 | (100) | 11.31 |
3/13/2009 | (100) | 11.31 |
3/13/2009 | (100) | 11.31 |
3/13/2009 | (100) | 11.31 |
3/13/2009 | (100) | 11.31 |
3/13/2009 | (100) | 11.31 |
3/13/2009 | (100) | 11.31 |
3/13/2009 | (100) | 11.31 |
3/13/2009 | (100) | 11.31 |
3/13/2009 | (100) | 11.31 |
3/13/2009 | (100) | 11.31 |
3/13/2009 | (100) | 11.31 |
3/13/2009 | (100) | 11.31 |
3/13/2009 | (100) | 11.31 |
3/13/2009 | (100) | 11.31 |
3/13/2009 | (100) | 11.31 |
3/13/2009 | (100) | 11.31 |
3/13/2009 | (100) | 11.31 |
3/13/2009 | (100) | 11.31 |
3/13/2009 | (100) | 11.31 |
3/13/2009 | (100) | 11.31 |
3/13/2009 | (100) | 11.31 |
3/13/2009 | (100) | 11.31 |
3/13/2009 | (100) | 11.31 |
3/13/2009 | (100) | 11.31 |
3/13/2009 | (100) | 11.31 |
3/13/2009 | (100) | 11.31 |
3/13/2009 | (100) | 11.31 |
3/13/2009 | (100) | 11.31 |
3/13/2009 | (100) | 11.31 |
3/13/2009 | (100) | 11.31 |
3/13/2009 | (100) | 11.31 |
3/13/2009 | (100) | 11.31 |
3/13/2009 | (100) | 11.31 |
3/13/2009 | (100) | 11.31 |
3/13/2009 | (100) | 11.31 |
3/13/2009 | (100) | 11.31 |
3/13/2009 | (100) | 11.31 |
3/13/2009 | (100) | 11.31 |
3/13/2009 | (100) | 11.31 |
3/13/2009 | (100) | 11.31 |
3/13/2009 | (100) | 11.31 |
3/13/2009 | (100) | 11.313 |
3/13/2009 | (100) | 11.313 |
3/13/2009 | (100) | 11.32 |
3/13/2009 | (100) | 11.32 |
3/13/2009 | (100) | 11.32 |
3/13/2009 | (100) | 11.32 |
3/13/2009 | (100) | 11.32 |
3/13/2009 | (100) | 11.32 |
3/13/2009 | (100) | 11.32 |
3/13/2009 | (100) | 11.32 |
3/13/2009 | (100) | 11.32 |
3/13/2009 | (100) | 11.32 |
3/13/2009 | (100) | 11.32 |
3/13/2009 | (100) | 11.32 |
3/13/2009 | (100) | 11.32 |
3/13/2009 | (100) | 11.32 |
3/13/2009 | (100) | 11.32 |
3/13/2009 | (100) | 11.32 |
3/13/2009 | (100) | 11.32 |
3/13/2009 | (100) | 11.32 |
3/13/2009 | (100) | 11.32 |
3/13/2009 | (100) | 11.32 |
3/13/2009 | (100) | 11.32 |
3/13/2009 | (100) | 11.32 |
3/13/2009 | (100) | 11.32 |
3/13/2009 | (100) | 11.32 |
3/13/2009 | (100) | 11.32 |
3/13/2009 | (100) | 11.32 |
3/13/2009 | (100) | 11.32 |
3/13/2009 | (100) | 11.32 |
3/13/2009 | (100) | 11.32 |
3/13/2009 | (100) | 11.32 |
3/13/2009 | (100) | 11.32 |
3/13/2009 | (100) | 11.32 |
3/13/2009 | (100) | 11.32 |
3/13/2009 | (100) | 11.32 |
3/13/2009 | (100) | 11.323 |
3/13/2009 | (100) | 11.33 |
3/13/2009 | (100) | 11.33 |
3/13/2009 | (100) | 11.33 |
3/13/2009 | (100) | 11.33 |
3/13/2009 | (100) | 11.33 |
3/13/2009 | (100) | 11.33 |
3/13/2009 | (100) | 11.34 |
3/13/2009 | (100) | 11.34 |
3/13/2009 | (100) | 11.34 |
3/13/2009 | (100) | 11.34 |
3/13/2009 | (100) | 11.34 |
3/13/2009 | (100) | 11.34 |
3/13/2009 | (100) | 11.34 |
3/13/2009 | (100) | 11.34 |
3/13/2009 | (100) | 11.35 |
3/13/2009 | (100) | 11.35 |
3/13/2009 | (100) | 11.35 |
3/13/2009 | (100) | 11.35 |
3/13/2009 | (100) | 11.35 |
3/13/2009 | (100) | 11.35 |
3/13/2009 | (100) | 11.35 |
3/13/2009 | (100) | 11.35 |
3/13/2009 | (100) | 11.35 |
3/13/2009 | (100) | 11.35 |
3/13/2009 | (100) | 11.35 |
3/13/2009 | (100) | 11.35 |
3/13/2009 | (100) | 11.35 |
3/13/2009 | (100) | 11.35 |
3/13/2009 | (100) | 11.35 |
3/13/2009 | (100) | 11.35 |
3/13/2009 | (100) | 11.35 |
3/13/2009 | (100) | 11.35 |
3/13/2009 | (100) | 11.35 |
3/13/2009 | (100) | 11.35 |
3/13/2009 | (100) | 11.35 |
3/13/2009 | (100) | 11.35 |
3/13/2009 | (100) | 11.35 |
3/13/2009 | (100) | 11.35 |
3/13/2009 | (100) | 11.3525 |
3/13/2009 | (100) | 11.36 |
3/13/2009 | (100) | 11.36 |
3/13/2009 | (100) | 11.36 |
3/13/2009 | (100) | 11.36 |
3/13/2009 | (100) | 11.36 |
3/13/2009 | (100) | 11.36 |
3/13/2009 | (100) | 11.36 |
3/13/2009 | (100) | 11.36 |
3/13/2009 | (100) | 11.36 |
3/13/2009 | (100) | 11.36 |
3/13/2009 | (100) | 11.36 |
3/13/2009 | (100) | 11.36 |
3/13/2009 | (100) | 11.36 |
3/13/2009 | (100) | 11.36 |
3/13/2009 | (100) | 11.36 |
3/13/2009 | (100) | 11.36 |
3/13/2009 | (100) | 11.36 |
3/13/2009 | (100) | 11.36 |
3/13/2009 | (100) | 11.36 |
3/13/2009 | (100) | 11.36 |
3/13/2009 | (100) | 11.36 |
3/13/2009 | (100) | 11.36 |
3/13/2009 | (100) | 11.36 |
3/13/2009 | (100) | 11.363 |
3/13/2009 | (100) | 11.37 |
3/13/2009 | (100) | 11.37 |
3/13/2009 | (100) | 11.37 |
3/13/2009 | (100) | 11.37 |
3/13/2009 | (100) | 11.37 |
3/13/2009 | (100) | 11.37 |
3/13/2009 | (100) | 11.38 |
3/13/2009 | (100) | 11.38 |
3/13/2009 | (100) | 11.38 |
3/13/2009 | (100) | 11.39 |
3/13/2009 | (100) | 11.39 |
3/13/2009 | (100) | 11.39 |
3/13/2009 | (100) | 11.39 |
3/13/2009 | (100) | 11.39 |
3/13/2009 | (100) | 11.39 |
3/13/2009 | (100) | 11.39 |
3/13/2009 | (100) | 11.39 |
3/13/2009 | (100) | 11.39 |
3/13/2009 | (100) | 11.39 |
3/13/2009 | (100) | 11.39 |
3/13/2009 | (100) | 11.39 |
3/13/2009 | (100) | 11.39 |
3/13/2009 | (100) | 11.39 |
3/13/2009 | (100) | 11.39 |
3/13/2009 | (100) | 11.395 |
3/13/2009 | (100) | 11.4 |
3/13/2009 | (100) | 11.4 |
3/13/2009 | (100) | 11.4 |
3/13/2009 | (100) | 11.4 |
3/13/2009 | (100) | 11.4 |
3/13/2009 | (100) | 11.4 |
3/13/2009 | (100) | 11.4 |
3/13/2009 | (100) | 11.4 |
3/13/2009 | (100) | 11.4 |
3/13/2009 | (100) | 11.4 |
3/13/2009 | (100) | 11.4 |
3/13/2009 | (100) | 11.4 |
3/13/2009 | (100) | 11.4 |
3/13/2009 | (100) | 11.4 |
3/13/2009 | (100) | 11.4 |
3/13/2009 | (100) | 11.4 |
3/13/2009 | (100) | 11.4 |
3/13/2009 | (100) | 11.4 |
3/13/2009 | (100) | 11.4 |
3/13/2009 | (100) | 11.4 |
3/13/2009 | (100) | 11.4 |
3/13/2009 | (100) | 11.4 |
3/13/2009 | (100) | 11.4 |
3/13/2009 | (100) | 11.4 |
3/13/2009 | (100) | 11.4 |
3/13/2009 | (100) | 11.4 |
3/13/2009 | (100) | 11.4 |
3/13/2009 | (100) | 11.403 |
3/13/2009 | (100) | 11.41 |
3/13/2009 | (100) | 11.41 |
3/13/2009 | (100) | 11.41 |
3/13/2009 | (100) | 11.41 |
3/13/2009 | (100) | 11.41 |
3/13/2009 | (100) | 11.41 |
3/13/2009 | (100) | 11.41 |
3/13/2009 | (100) | 11.41 |
3/13/2009 | (100) | 11.41 |
3/13/2009 | (100) | 11.41 |
3/13/2009 | (100) | 11.42 |
3/13/2009 | (100) | 11.42 |
3/13/2009 | (100) | 11.42 |
3/13/2009 | (100) | 11.42 |
3/13/2009 | (100) | 11.42 |
3/13/2009 | (100) | 11.42 |
3/13/2009 | (100) | 11.42 |
3/13/2009 | (100) | 11.42 |
3/13/2009 | (100) | 11.42 |
3/13/2009 | (100) | 11.43 |
3/13/2009 | (100) | 11.43 |
3/13/2009 | (100) | 11.43 |
3/13/2009 | (100) | 11.43 |
3/13/2009 | (100) | 11.43 |
3/13/2009 | (100) | 11.43 |
3/13/2009 | (100) | 11.43 |
3/13/2009 | (100) | 11.43 |
3/13/2009 | (100) | 11.43 |
3/13/2009 | (100) | 11.43 |
3/13/2009 | (100) | 11.435 |
3/13/2009 | (100) | 11.435 |
3/13/2009 | (100) | 11.44 |
3/13/2009 | (100) | 11.44 |
3/13/2009 | (100) | 11.44 |
3/13/2009 | (100) | 11.44 |
3/13/2009 | (100) | 11.44 |
3/13/2009 | (100) | 11.44 |
3/13/2009 | (100) | 11.44 |
3/13/2009 | (100) | 11.44 |
3/13/2009 | (100) | 11.44 |
3/13/2009 | (100) | 11.44 |
3/13/2009 | (100) | 11.44 |
3/13/2009 | (100) | 11.44 |
3/13/2009 | (100) | 11.44 |
3/13/2009 | (100) | 11.44 |
3/13/2009 | (100) | 11.44 |
3/13/2009 | (100) | 11.44 |
3/13/2009 | (100) | 11.44 |
3/13/2009 | (100) | 11.44 |
3/13/2009 | (100) | 11.44 |
3/13/2009 | (100) | 11.44 |
3/13/2009 | (100) | 11.44 |
3/13/2009 | (100) | 11.44 |
3/13/2009 | (100) | 11.44 |
3/13/2009 | (100) | 11.44 |
3/13/2009 | (100) | 11.44 |
3/13/2009 | (100) | 11.44 |
3/13/2009 | (100) | 11.44 |
3/13/2009 | (100) | 11.44 |
3/13/2009 | (100) | 11.44 |
3/13/2009 | (100) | 11.44 |
3/13/2009 | (100) | 11.44 |
3/13/2009 | (100) | 11.44 |
3/13/2009 | (100) | 11.44 |
3/13/2009 | (100) | 11.44 |
3/13/2009 | (100) | 11.44 |
3/13/2009 | (100) | 11.44 |
3/13/2009 | (100) | 11.44 |
3/13/2009 | (100) | 11.44 |
3/13/2009 | (100) | 11.44 |
3/13/2009 | (100) | 11.44 |
3/13/2009 | (100) | 11.44 |
3/13/2009 | (100) | 11.44 |
3/13/2009 | (100) | 11.44 |
3/13/2009 | (100) | 11.44 |
3/13/2009 | (100) | 11.44 |
3/13/2009 | (100) | 11.44 |
3/13/2009 | (100) | 11.44 |
3/13/2009 | (100) | 11.44 |
3/13/2009 | (100) | 11.44 |
3/13/2009 | (100) | 11.44 |
3/13/2009 | (100) | 11.44 |
3/13/2009 | (100) | 11.44 |
3/13/2009 | (100) | 11.44 |
3/13/2009 | (100) | 11.44 |
3/13/2009 | (100) | 11.44 |
3/13/2009 | (100) | 11.44 |
3/13/2009 | (100) | 11.44 |
3/13/2009 | (100) | 11.44 |
3/13/2009 | (100) | 11.44 |
3/13/2009 | (100) | 11.44 |
3/13/2009 | (100) | 11.44 |
3/13/2009 | (100) | 11.44 |
3/13/2009 | (100) | 11.44 |
3/13/2009 | (100) | 11.45 |
3/13/2009 | (100) | 11.45 |
3/13/2009 | (100) | 11.45 |
3/13/2009 | (100) | 11.45 |
3/13/2009 | (100) | 11.45 |
3/13/2009 | (100) | 11.45 |
3/13/2009 | (100) | 11.45 |
3/13/2009 | (100) | 11.45 |
3/13/2009 | (100) | 11.45 |
3/13/2009 | (100) | 11.45 |
3/13/2009 | (100) | 11.45 |
3/13/2009 | (100) | 11.45 |
3/13/2009 | (100) | 11.45 |
3/13/2009 | (100) | 11.45 |
3/13/2009 | (100) | 11.45 |
3/13/2009 | (100) | 11.45 |
3/13/2009 | (100) | 11.45 |
3/13/2009 | (100) | 11.45 |
3/13/2009 | (100) | 11.4525 |
3/13/2009 | (100) | 11.4525 |
3/13/2009 | (100) | 11.453 |
3/13/2009 | (100) | 11.46 |
3/13/2009 | (100) | 11.46 |
3/13/2009 | (100) | 11.46 |
3/13/2009 | (100) | 11.46 |
3/13/2009 | (100) | 11.46 |
3/13/2009 | (100) | 11.46 |
3/13/2009 | (100) | 11.46 |
3/13/2009 | (100) | 11.46 |
3/13/2009 | (100) | 11.46 |
3/13/2009 | (100) | 11.46 |
3/13/2009 | (100) | 11.46 |
3/13/2009 | (100) | 11.46 |
3/13/2009 | (100) | 11.46 |
3/13/2009 | (100) | 11.46 |
3/13/2009 | (100) | 11.46 |
3/13/2009 | (100) | 11.47 |
3/13/2009 | (100) | 11.47 |
3/13/2009 | (100) | 11.47 |
3/13/2009 | (100) | 11.47 |
3/13/2009 | (100) | 11.47 |
3/13/2009 | (100) | 11.47 |
3/13/2009 | (100) | 11.47 |
3/13/2009 | (100) | 11.47 |
3/13/2009 | (100) | 11.47 |
3/13/2009 | (100) | 11.47 |
3/13/2009 | (100) | 11.47 |
3/13/2009 | (100) | 11.4725 |
3/13/2009 | (100) | 11.48 |
3/13/2009 | (100) | 11.48 |
3/13/2009 | (100) | 11.48 |
3/13/2009 | (100) | 11.48 |
3/13/2009 | (100) | 11.48 |
3/13/2009 | (100) | 11.48 |
3/13/2009 | (100) | 11.48 |
3/13/2009 | (100) | 11.48 |
3/13/2009 | (100) | 11.48 |
3/13/2009 | (100) | 11.48 |
3/13/2009 | (100) | 11.48 |
3/13/2009 | (100) | 11.48 |
3/13/2009 | (100) | 11.48 |
3/13/2009 | (100) | 11.48 |
3/13/2009 | (100) | 11.48 |
3/13/2009 | (100) | 11.48 |
3/13/2009 | (100) | 11.48 |
3/13/2009 | (100) | 11.48 |
3/13/2009 | (100) | 11.48 |
3/13/2009 | (100) | 11.48 |
3/13/2009 | (100) | 11.48 |
3/13/2009 | (100) | 11.48 |
3/13/2009 | (100) | 11.48 |
3/13/2009 | (100) | 11.48 |
3/13/2009 | (100) | 11.48 |
3/13/2009 | (100) | 11.48 |
3/13/2009 | (100) | 11.48 |
3/13/2009 | (100) | 11.48 |
3/13/2009 | (100) | 11.48 |
3/13/2009 | (100) | 11.48 |
3/13/2009 | (100) | 11.48 |
3/13/2009 | (100) | 11.48 |
3/13/2009 | (100) | 11.48 |
3/13/2009 | (100) | 11.48 |
3/13/2009 | (100) | 11.48 |
3/13/2009 | (100) | 11.48 |
3/13/2009 | (100) | 11.48 |
3/13/2009 | (100) | 11.48 |
3/13/2009 | (100) | 11.48 |
3/13/2009 | (100) | 11.48 |
3/13/2009 | (100) | 11.48 |
3/13/2009 | (100) | 11.48 |
3/13/2009 | (100) | 11.48 |
3/13/2009 | (100) | 11.4825 |
3/13/2009 | (100) | 11.4825 |
3/13/2009 | (100) | 11.4825 |
3/13/2009 | (100) | 11.4825 |
3/13/2009 | (100) | 11.483 |
3/13/2009 | (100) | 11.485 |
3/13/2009 | (100) | 11.485 |
3/13/2009 | (100) | 11.49 |
3/13/2009 | (100) | 11.49 |
3/13/2009 | (100) | 11.49 |
3/13/2009 | (100) | 11.49 |
3/13/2009 | (100) | 11.49 |
3/13/2009 | (100) | 11.49 |
3/13/2009 | (100) | 11.49 |
3/13/2009 | (100) | 11.49 |
3/13/2009 | (100) | 11.49 |
3/13/2009 | (100) | 11.49 |
3/13/2009 | (100) | 11.49 |
3/13/2009 | (100) | 11.49 |
3/13/2009 | (100) | 11.49 |
3/13/2009 | (100) | 11.49 |
3/13/2009 | (100) | 11.49 |
3/13/2009 | (100) | 11.49 |
3/13/2009 | (100) | 11.49 |
3/13/2009 | (100) | 11.49 |
3/13/2009 | (100) | 11.49 |
3/13/2009 | (100) | 11.49 |
3/13/2009 | (100) | 11.49 |
3/13/2009 | (100) | 11.49 |
3/13/2009 | (100) | 11.49 |
3/13/2009 | (100) | 11.49 |
3/13/2009 | (100) | 11.49 |
3/13/2009 | (100) | 11.49 |
3/13/2009 | (100) | 11.49 |
3/13/2009 | (100) | 11.49 |
3/13/2009 | (100) | 11.49 |
3/13/2009 | (100) | 11.49 |
3/13/2009 | (100) | 11.49 |
3/13/2009 | (100) | 11.49 |
3/13/2009 | (100) | 11.49 |
3/13/2009 | (100) | 11.49 |
3/13/2009 | (100) | 11.49 |
3/13/2009 | (100) | 11.49 |
3/13/2009 | (100) | 11.49 |
3/13/2009 | (100) | 11.49 |
3/13/2009 | (100) | 11.49 |
3/13/2009 | (100) | 11.49 |
3/13/2009 | (100) | 11.49 |
3/13/2009 | (100) | 11.49 |
3/13/2009 | (100) | 11.49 |
3/13/2009 | (100) | 11.49 |
3/13/2009 | (100) | 11.49 |
3/13/2009 | (100) | 11.49 |
3/13/2009 | (100) | 11.49 |
3/13/2009 | (100) | 11.49 |
3/13/2009 | (100) | 11.49 |
3/13/2009 | (100) | 11.49 |
3/13/2009 | (100) | 11.49 |
3/13/2009 | (100) | 11.49 |
3/13/2009 | (100) | 11.49 |
3/13/2009 | (100) | 11.49 |
3/13/2009 | (100) | 11.4925 |
3/13/2009 | (100) | 11.4925 |
3/13/2009 | (100) | 11.493 |
3/13/2009 | (100) | 11.495 |
3/13/2009 | (100) | 11.495 |
3/13/2009 | (100) | 11.495 |
3/13/2009 | (100) | 11.495 |
3/13/2009 | (100) | 11.495 |
3/13/2009 | (100) | 11.5 |
3/13/2009 | (100) | 11.5 |
3/13/2009 | (100) | 11.5 |
3/13/2009 | (100) | 11.5 |
3/13/2009 | (100) | 11.5 |
3/13/2009 | (100) | 11.5 |
3/13/2009 | (100) | 11.5 |
3/13/2009 | (100) | 11.5 |
3/13/2009 | (100) | 11.5 |
3/13/2009 | (100) | 11.5 |
3/13/2009 | (100) | 11.5 |
3/13/2009 | (100) | 11.5 |
3/13/2009 | (100) | 11.5 |
3/13/2009 | (100) | 11.5 |
3/13/2009 | (100) | 11.5 |
3/13/2009 | (100) | 11.5 |
3/13/2009 | (100) | 11.5 |
3/13/2009 | (100) | 11.5 |
3/13/2009 | (100) | 11.5 |
3/13/2009 | (100) | 11.5 |
3/13/2009 | (100) | 11.5 |
3/13/2009 | (100) | 11.5 |
3/13/2009 | (100) | 11.5 |
3/13/2009 | (100) | 11.5 |
3/13/2009 | (100) | 11.5 |
3/13/2009 | (100) | 11.5 |
3/13/2009 | (100) | 11.5 |
3/13/2009 | (100) | 11.5 |
3/13/2009 | (100) | 11.5 |
3/13/2009 | (100) | 11.5 |
3/13/2009 | (100) | 11.5 |
3/13/2009 | (100) | 11.51 |
3/13/2009 | (100) | 11.51 |
3/13/2009 | (100) | 11.51 |
3/13/2009 | (100) | 11.51 |
3/13/2009 | (100) | 11.51 |
3/13/2009 | (100) | 11.51 |
3/13/2009 | (100) | 11.51 |
3/13/2009 | (100) | 11.51 |
3/13/2009 | (100) | 11.51 |
3/13/2009 | (100) | 11.51 |
3/13/2009 | (100) | 11.51 |
3/13/2009 | (100) | 11.51 |
3/13/2009 | (100) | 11.51 |
3/13/2009 | (100) | 11.51 |
3/13/2009 | (100) | 11.51 |
3/13/2009 | (100) | 11.51 |
3/13/2009 | (100) | 11.51 |
3/13/2009 | (100) | 11.51 |
3/13/2009 | (100) | 11.51 |
3/13/2009 | (100) | 11.51 |
3/13/2009 | (100) | 11.51 |
3/13/2009 | (100) | 11.51 |
3/13/2009 | (100) | 11.51 |
3/13/2009 | (100) | 11.51 |
3/13/2009 | (100) | 11.51 |
3/13/2009 | (100) | 11.51 |
3/13/2009 | (100) | 11.51 |
3/13/2009 | (100) | 11.51 |
3/13/2009 | (100) | 11.51 |
3/13/2009 | (100) | 11.51 |
3/13/2009 | (100) | 11.51 |
3/13/2009 | (100) | 11.51 |
3/13/2009 | (100) | 11.51 |
3/13/2009 | (100) | 11.51 |
3/13/2009 | (100) | 11.5125 |
3/13/2009 | (100) | 11.5125 |
3/13/2009 | (100) | 11.5125 |
3/13/2009 | (100) | 11.513 |
3/13/2009 | (100) | 11.515 |
3/13/2009 | (100) | 11.52 |
3/13/2009 | (100) | 11.52 |
3/13/2009 | (100) | 11.52 |
3/13/2009 | (100) | 11.52 |
3/13/2009 | (100) | 11.52 |
3/13/2009 | (100) | 11.52 |
3/13/2009 | (100) | 11.52 |
3/13/2009 | (100) | 11.52 |
3/13/2009 | (100) | 11.52 |
3/13/2009 | (100) | 11.52 |
3/13/2009 | (100) | 11.52 |
3/13/2009 | (100) | 11.52 |
3/13/2009 | (100) | 11.52 |
3/13/2009 | (100) | 11.52 |
3/13/2009 | (100) | 11.52 |
3/13/2009 | (100) | 11.52 |
3/13/2009 | (100) | 11.52 |
3/13/2009 | (100) | 11.52 |
3/13/2009 | (100) | 11.52 |
3/13/2009 | (100) | 11.52 |
3/13/2009 | (100) | 11.52 |
3/13/2009 | (100) | 11.52 |
3/13/2009 | (100) | 11.52 |
3/13/2009 | (100) | 11.52 |
3/13/2009 | (100) | 11.52 |
3/13/2009 | (100) | 11.52 |
3/13/2009 | (100) | 11.52 |
3/13/2009 | (100) | 11.52 |
3/13/2009 | (100) | 11.52 |
3/13/2009 | (100) | 11.52 |
3/13/2009 | (100) | 11.5225 |
3/13/2009 | (100) | 11.525 |
3/13/2009 | (100) | 11.525 |
3/13/2009 | (100) | 11.525 |
3/13/2009 | (100) | 11.525 |
3/13/2009 | (100) | 11.525 |
3/13/2009 | (100) | 11.53 |
3/13/2009 | (100) | 11.53 |
3/13/2009 | (100) | 11.53 |
3/13/2009 | (100) | 11.53 |
3/13/2009 | (100) | 11.53 |
3/13/2009 | (100) | 11.53 |
3/13/2009 | (100) | 11.53 |
3/13/2009 | (100) | 11.53 |
3/13/2009 | (100) | 11.53 |
3/13/2009 | (100) | 11.53 |
3/13/2009 | (100) | 11.53 |
3/13/2009 | (100) | 11.53 |
3/13/2009 | (100) | 11.53 |
3/13/2009 | (100) | 11.53 |
3/13/2009 | (100) | 11.53 |
3/13/2009 | (100) | 11.53 |
3/13/2009 | (100) | 11.53 |
3/13/2009 | (100) | 11.53 |
3/13/2009 | (100) | 11.53 |
3/13/2009 | (100) | 11.53 |
3/13/2009 | (100) | 11.53 |
3/13/2009 | (100) | 11.53 |
3/13/2009 | (100) | 11.53 |
3/13/2009 | (100) | 11.54 |
3/13/2009 | (100) | 11.54 |
3/13/2009 | (100) | 11.54 |
3/13/2009 | (100) | 11.54 |
3/13/2009 | (100) | 11.54 |
3/13/2009 | (100) | 11.54 |
3/13/2009 | (100) | 11.54 |
3/13/2009 | (100) | 11.54 |
3/13/2009 | (100) | 11.54 |
3/13/2009 | (100) | 11.54 |
3/13/2009 | (100) | 11.5425 |
3/13/2009 | (100) | 11.5425 |
3/13/2009 | (100) | 11.543 |
3/13/2009 | (100) | 11.55 |
3/13/2009 | (100) | 11.55 |
3/13/2009 | (100) | 11.55 |
3/13/2009 | (100) | 11.55 |
3/13/2009 | (100) | 11.55 |
3/13/2009 | (100) | 11.55 |
3/13/2009 | (100) | 11.56 |
3/13/2009 | (100) | 11.56 |
3/13/2009 | (100) | 11.56 |
3/13/2009 | (100) | 11.56 |
3/13/2009 | (100) | 11.57 |
3/13/2009 | (100) | 11.57 |
3/13/2009 | (100) | 11.57 |
3/13/2009 | (100) | 11.57 |
3/13/2009 | (100) | 11.57 |
3/13/2009 | (100) | 11.57 |
3/13/2009 | (100) | 11.57 |
3/13/2009 | (100) | 11.57 |
3/13/2009 | (100) | 11.57 |
3/13/2009 | (100) | 11.57 |
3/13/2009 | (100) | 11.57 |
3/13/2009 | (99) | 11.44 |
3/13/2009 | (99) | 11.45 |
3/13/2009 | (97) | 11.44 |
3/13/2009 | (94) | 11.49 |
3/13/2009 | (94) | 11.5 |
3/13/2009 | (93) | 11.02 |
3/13/2009 | (90) | 11.46 |
3/13/2009 | (89) | 11.07 |
3/13/2009 | (89) | 11.31 |
3/13/2009 | (89) | 11.46 |
3/13/2009 | (89) | 11.52 |
3/13/2009 | (88) | 11.49 |
3/13/2009 | (88) | 11.49 |
3/13/2009 | (88) | 11.49 |
3/13/2009 | (88) | 11.51 |
3/13/2009 | (88) | 11.51 |
3/13/2009 | (84) | 11.03 |
3/13/2009 | (84) | 11.27 |
3/13/2009 | (84) | 11.29 |
3/13/2009 | (83) | 11.35 |
3/13/2009 | (83) | 11.44 |
3/13/2009 | (83) | 11.44 |
3/13/2009 | (77) | 11.31 |
3/13/2009 | (76) | 11.5 |
3/13/2009 | (71) | 11.29 |
3/13/2009 | (71) | 11.29 |
3/13/2009 | (71) | 11.29 |
3/13/2009 | (70) | 11.31 |
3/13/2009 | (70) | 11.37 |
3/13/2009 | (67) | 11.51 |
3/13/2009 | (67) | 11.53 |
3/13/2009 | (67) | 11.53 |
3/13/2009 | (66) | 11.46 |
3/13/2009 | (64) | 11.29 |
3/13/2009 | (62) | 11.38 |
3/13/2009 | (58) | 11.26 |
3/13/2009 | (58) | 11.26 |
3/13/2009 | (58) | 11.45 |
3/13/2009 | (58) | 11.5 |
3/13/2009 | (58) | 11.5 |
3/13/2009 | (56) | 11.31 |
3/13/2009 | (55) | 11.18 |
3/13/2009 | (54) | 11.09 |
3/13/2009 | (54) | 11.09 |
3/13/2009 | (54) | 11.21 |
3/13/2009 | (54) | 11.23 |
3/13/2009 | (53) | 11.16 |
3/13/2009 | (52) | 11.08 |
3/13/2009 | (52) | 11.5 |
3/13/2009 | (51) | 11.09 |
3/13/2009 | (50) | 11.37 |
3/13/2009 | (50) | 11.37 |
3/13/2009 | (50) | 11.37 |
3/13/2009 | (50) | 11.37 |
3/13/2009 | (50) | 11.4 |
3/13/2009 | (50) | 11.47 |
3/13/2009 | (50) | 11.55 |
3/13/2009 | (50) | 11.55 |
3/13/2009 | (48) | 11.08 |
3/13/2009 | (47) | 11.16 |
3/13/2009 | (46) | 11.09 |
3/13/2009 | (46) | 11.09 |
3/13/2009 | (46) | 11.21 |
3/13/2009 | (46) | 11.23 |
3/13/2009 | (46) | 11.3 |
3/13/2009 | (46) | 11.53 |
3/13/2009 | (45) | 11.18 |
3/13/2009 | (45) | 11.53 |
3/13/2009 | (43) | 11.45 |
3/13/2009 | (43) | 11.47 |
3/13/2009 | (42) | 11.26 |
3/13/2009 | (42) | 11.45 |
3/13/2009 | (42) | 11.5 |
3/13/2009 | (42) | 11.5 |
3/13/2009 | (38) | 11.38 |
3/13/2009 | (38) | 11.38 |
3/13/2009 | (37) | 11.32 |
3/13/2009 | (36) | 11.29 |
3/13/2009 | (34) | 11.46 |
3/13/2009 | (34) | 11.51 |
3/13/2009 | (33) | 11.51 |
3/13/2009 | (33) | 11.53 |
3/13/2009 | (33) | 11.53 |
3/13/2009 | (31) | 11.38 |
3/13/2009 | (30) | 11.31 |
3/13/2009 | (30) | 11.37 |
3/13/2009 | (29) | 11.29 |
3/13/2009 | (29) | 11.29 |
3/13/2009 | (29) | 11.29 |
3/13/2009 | (28) | 11.1 |
3/13/2009 | (24) | 11.5 |
3/13/2009 | (20) | 11.31 |
3/13/2009 | (19) | 11.02 |
3/13/2009 | (17) | 11.44 |
3/13/2009 | (17) | 11.44 |
3/13/2009 | (16) | 11.03 |
3/13/2009 | (16) | 11.27 |
3/13/2009 | (16) | 11.29 |
3/13/2009 | (16) | 11.32 |
3/13/2009 | (16) | 11.36 |
3/13/2009 | (15) | 11.11 |
3/13/2009 | (15) | 11.12 |
3/13/2009 | (15) | 11.26 |
3/13/2009 | (15) | 11.26 |
3/13/2009 | (15) | 11.32 |
3/13/2009 | (15) | 11.34 |
3/13/2009 | (15) | 11.34 |
3/13/2009 | (15) | 11.35 |
3/13/2009 | (12) | 11.26 |
3/13/2009 | (12) | 11.49 |
3/13/2009 | (12) | 11.49 |
3/13/2009 | (12) | 11.49 |
3/13/2009 | (12) | 11.51 |
3/13/2009 | (12) | 11.51 |
3/13/2009 | (11) | 11.07 |
3/13/2009 | (11) | 11.31 |
3/13/2009 | (11) | 11.46 |
3/13/2009 | (11) | 11.52 |
3/13/2009 | (10) | 11.3 |
3/13/2009 | (10) | 11.32 |
3/13/2009 | (10) | 11.46 |
3/13/2009 | (10) | 11.46 |
3/13/2009 | (9) | 11.53 |
3/13/2009 | (7) | 11.02 |
3/13/2009 | (6) | 11.48 |
3/13/2009 | (6) | 11.49 |
3/13/2009 | (6) | 11.5 |
3/13/2009 | (3) | 11.31 |
3/13/2009 | (3) | 11.44 |
3/13/2009 | (1) | 11.44 |
3/13/2009 | (1) | 11.45 |
3/13/2009 | 44 | 11.25 |
3/13/2009 | 100 | 11.25 |
3/13/2009 | 100 | 11.25 |
3/13/2009 | 100 | 11.25 |
3/13/2009 | 100 | 11.25 |
3/13/2009 | 100 | 11.25 |
3/13/2009 | 100 | 11.29 |
3/13/2009 | 100 | 11.29 |
3/13/2009 | 100 | 11.3 |
3/13/2009 | 100 | 11.3 |
3/13/2009 | 100 | 11.3 |
3/13/2009 | 100 | 11.3 |
3/13/2009 | 100 | 11.3 |
3/13/2009 | 100 | 11.3 |
3/13/2009 | 100 | 11.3 |
3/13/2009 | 100 | 11.3 |
3/13/2009 | 100 | 11.35 |
3/13/2009 | 100 | 11.35 |
3/13/2009 | 100 | 11.35 |
3/13/2009 | 100 | 11.37 |
3/13/2009 | 100 | 11.38 |
3/13/2009 | 100 | 11.38 |
3/13/2009 | 100 | 11.38 |
3/13/2009 | 100 | 11.38 |
3/13/2009 | 100 | 11.38 |
3/13/2009 | 100 | 11.52 |
3/13/2009 | 100 | 11.52 |
3/13/2009 | 100 | 11.52 |
3/13/2009 | 100 | 11.52 |
3/13/2009 | 100 | 11.52 |
3/13/2009 | 100 | 11.52 |
3/13/2009 | 100 | 11.52 |
3/13/2009 | 100 | 11.52 |
3/13/2009 | 100 | 11.52 |
3/13/2009 | 100 | 11.52 |
3/13/2009 | 100 | 11.52 |
3/13/2009 | 200 | 11.29 |
3/13/2009 | 200 | 11.3 |
3/13/2009 | 200 | 11.3 |
3/13/2009 | 200 | 11.3 |
3/13/2009 | 200 | 11.3 |
3/13/2009 | 200 | 11.35 |
3/13/2009 | 200 | 11.35 |
3/13/2009 | 200 | 11.37 |
3/13/2009 | 200 | 11.37 |
3/13/2009 | 200 | 11.52 |
3/13/2009 | 256 | 11.25 |
3/13/2009 | 300 | 11.29 |
3/13/2009 | 300 | 11.37 |
3/13/2009 | 400 | 11.39 |
3/13/2009 | 400 | 11.52 |
3/13/2009 | 500 | 11.39 |
3/13/2009 | 600 | 11.38 |
3/13/2009 | 700 | 11.38 |
3/13/2009 | 700 | 11.5 |
3/13/2009 | 800 | 11.28 |
3/13/2009 | 800 | 11.31 |
3/13/2009 | 800 | 11.52 |
3/13/2009 | 900 | 11.2 |
3/13/2009 | 900 | 11.38 |
3/13/2009 | 1,100 | 11.45 |
3/13/2009 | 3 | 11.43 |
3/13/2009 | 24 | 11.44 |
3/13/2009 | 27 | 11.43 |
3/13/2009 | 36 | 11.45 |
3/13/2009 | 64 | 11.45 |
3/13/2009 | 76 | 11.44 |
3/13/2009 | 97 | 11.43 |
3/13/2009 | 100 | 11.16 |
3/13/2009 | 100 | 11.16 |
3/13/2009 | 100 | 11.28 |
3/13/2009 | 100 | 11.41 |
3/13/2009 | 100 | 11.43 |
3/13/2009 | 100 | 11.43 |
3/13/2009 | 100 | 11.43 |
3/13/2009 | 100 | 11.43 |
3/13/2009 | 100 | 11.44 |
3/13/2009 | 100 | 11.44 |
3/13/2009 | 100 | 11.44 |
3/13/2009 | 100 | 11.44 |
3/13/2009 | 100 | 11.44 |
3/13/2009 | 100 | 11.45 |
3/13/2009 | 100 | 11.45 |
3/13/2009 | 100 | 11.45 |
3/13/2009 | 100 | 11.45 |
3/13/2009 | 100 | 11.52 |
3/13/2009 | 100 | 11.52 |
3/13/2009 | 200 | 11.16 |
3/13/2009 | 200 | 11.19 |
3/13/2009 | 200 | 11.43 |
3/13/2009 | 200 | 11.45 |
3/13/2009 | 200 | 11.45 |
3/13/2009 | 200 | 11.48 |
3/13/2009 | 200 | 11.49 |
3/13/2009 | 200 | 11.5 |
3/13/2009 | 200 | 11.5 |
3/13/2009 | 200 | 11.51 |
3/13/2009 | 200 | 11.52 |
3/13/2009 | 200 | 11.55 |
3/13/2009 | 273 | 11.43 |
3/13/2009 | 700 | 11.42 |
3/13/2009 | (400) | 11.42 |
3/13/2009 | (400) | 11.42 |
3/13/2009 | (400) | 11.43 |
3/13/2009 | (305) | 11.42 |
3/13/2009 | (300) | 11.43 |
3/13/2009 | (200) | 11.31 |
3/13/2009 | (200) | 11.37 |
3/13/2009 | (200) | 11.42 |
3/13/2009 | (200) | 11.42 |
3/13/2009 | (200) | 11.5 |
3/13/2009 | (200) | 11.51 |
3/13/2009 | (200) | 11.55 |
3/13/2009 | (155) | 11.43 |
3/13/2009 | (100) | 11.34 |
3/13/2009 | (100) | 11.4 |
3/13/2009 | (100) | 11.42 |
3/13/2009 | (100) | 11.42 |
3/13/2009 | (100) | 11.42 |
3/13/2009 | (100) | 11.42 |
3/13/2009 | (100) | 11.43 |
3/13/2009 | (100) | 11.43 |
3/13/2009 | (100) | 11.43 |
3/13/2009 | (100) | 11.44 |
3/13/2009 | (100) | 11.51 |
3/13/2009 | (100) | 11.51 |
3/13/2009 | (100) | 11.52 |
3/13/2009 | (100) | 11.52 |
3/13/2009 | (100) | 11.52 |
3/13/2009 | (95) | 11.42 |
3/13/2009 | (55) | 11.53 |
3/13/2009 | (45) | 11.53 |
3/13/2009 | (30) | 11.43 |
3/13/2009 | (15) | 11.43 |
3/13/2009 | (400) | 11.46 |
3/13/2009 | (400) | 11.48 |
3/13/2009 | (400) | 11.54 |
3/13/2009 | (367) | 11.53 |
3/13/2009 | (283) | 11.44 |
3/13/2009 | (200) | 11.49 |
3/13/2009 | (200) | 11.49 |
3/13/2009 | (200) | 11.5 |
3/13/2009 | (200) | 11.5 |
3/13/2009 | (200) | 11.52 |
3/13/2009 | (200) | 11.52 |
3/13/2009 | (200) | 11.53 |
3/13/2009 | (200) | 11.53 |
3/13/2009 | (200) | 11.56 |
3/13/2009 | (100) | 11.48 |
3/13/2009 | (100) | 11.48 |
3/13/2009 | (100) | 11.48 |
3/13/2009 | (100) | 11.48 |
3/13/2009 | (100) | 11.48 |
3/13/2009 | (100) | 11.48 |
3/13/2009 | (100) | 11.48 |
3/13/2009 | (100) | 11.49 |
3/13/2009 | (100) | 11.49 |
3/13/2009 | (100) | 11.49 |
3/13/2009 | (100) | 11.49 |
3/13/2009 | (100) | 11.49 |
3/13/2009 | (100) | 11.49 |
3/13/2009 | (100) | 11.49 |
3/13/2009 | (100) | 11.5 |
3/13/2009 | (100) | 11.5 |
3/13/2009 | (100) | 11.5 |
3/13/2009 | (100) | 11.5 |
3/13/2009 | (100) | 11.5 |
3/13/2009 | (100) | 11.5 |
3/13/2009 | (100) | 11.5 |
3/13/2009 | (100) | 11.5 |
3/13/2009 | (100) | 11.5 |
3/13/2009 | (100) | 11.5 |
3/13/2009 | (100) | 11.5 |
3/13/2009 | (100) | 11.5 |
3/13/2009 | (100) | 11.5 |
3/13/2009 | (100) | 11.5 |
3/13/2009 | (100) | 11.51 |
3/13/2009 | (100) | 11.51 |
3/13/2009 | (100) | 11.51 |
3/13/2009 | (100) | 11.51 |
3/13/2009 | (100) | 11.51 |
3/13/2009 | (100) | 11.51 |
3/13/2009 | (100) | 11.52 |
3/13/2009 | (100) | 11.52 |
3/13/2009 | (100) | 11.52 |
3/13/2009 | (100) | 11.52 |
3/13/2009 | (100) | 11.52 |
3/13/2009 | (100) | 11.52 |
3/13/2009 | (100) | 11.52 |
3/13/2009 | (100) | 11.52 |
3/13/2009 | (100) | 11.52 |
3/13/2009 | (100) | 11.52 |
3/13/2009 | (100) | 11.52 |
3/13/2009 | (100) | 11.52 |
3/13/2009 | (100) | 11.53 |
3/13/2009 | (100) | 11.53 |
3/13/2009 | (100) | 11.53 |
3/13/2009 | (100) | 11.53 |
3/13/2009 | (100) | 11.53 |
3/13/2009 | (100) | 11.53 |
3/13/2009 | (100) | 11.54 |
3/13/2009 | (100) | 11.54 |
3/13/2009 | (100) | 11.54 |
3/13/2009 | (100) | 11.55 |
3/13/2009 | (100) | 11.55 |
3/13/2009 | (100) | 11.56 |
3/13/2009 | (100) | 11.57 |
3/13/2009 | (100) | 11.57 |
3/13/2009 | (100) | 11.57 |
3/13/2009 | (87) | 11.5 |
3/13/2009 | (53) | 11.52 |
3/13/2009 | (47) | 11.52 |
3/13/2009 | (45) | 11.51 |
3/13/2009 | (42) | 11.5 |
3/13/2009 | (33) | 11.53 |
3/13/2009 | (17) | 11.44 |
3/13/2009 | (13) | 11.5 |
3/16/2009 | (100) | 11.8351 |
3/16/2009 | (100) | 11.85 |
3/16/2009 | 15 | 11.51 |
3/16/2009 | 19 | 11.51 |
3/16/2009 | 32 | 11.52 |
3/16/2009 | 68 | 11.52 |
3/16/2009 | 81 | 11.51 |
3/16/2009 | 81 | 11.51 |
3/16/2009 | 83 | 11.52 |
3/16/2009 | 100 | 11.51 |
3/16/2009 | 100 | 11.51 |
3/16/2009 | 100 | 11.51 |
3/16/2009 | 100 | 11.51 |
3/16/2009 | 100 | 11.51 |
3/16/2009 | 100 | 11.51 |
3/16/2009 | 100 | 11.51 |
3/16/2009 | 100 | 11.51 |
3/16/2009 | 100 | 11.51 |
3/16/2009 | 100 | 11.51 |
3/16/2009 | 100 | 11.51 |
3/16/2009 | 100 | 11.51 |
3/16/2009 | 100 | 11.51 |
3/16/2009 | 100 | 11.51 |
3/16/2009 | 100 | 11.52 |
3/16/2009 | 100 | 11.52 |
3/16/2009 | 100 | 11.52 |
3/16/2009 | 100 | 11.52 |
3/16/2009 | 100 | 11.52 |
3/16/2009 | 100 | 11.52 |
3/16/2009 | 100 | 11.52 |
3/16/2009 | 115 | 11.52 |
3/16/2009 | 119 | 11.51 |
3/16/2009 | 185 | 11.51 |
3/16/2009 | 200 | 11.51 |
3/16/2009 | 200 | 11.51 |
3/16/2009 | 200 | 11.51 |
3/16/2009 | 200 | 11.51 |
3/16/2009 | 200 | 11.51 |
3/16/2009 | 200 | 11.51 |
3/16/2009 | 300 | 11.51 |
3/16/2009 | 300 | 11.51 |
3/16/2009 | 300 | 11.51 |
3/16/2009 | 300 | 11.52 |
3/16/2009 | 300 | 11.7631 |
3/16/2009 | 300 | 11.7631 |
3/16/2009 | 400 | 11.52 |
3/16/2009 | 400 | 11.52 |
3/16/2009 | 402 | 11.52 |
3/16/2009 | 500 | 11.51 |
3/16/2009 | 500 | 11.51 |
3/16/2009 | 500 | 11.51 |
3/16/2009 | 500 | 11.51 |
3/16/2009 | 500 | 11.51 |
3/16/2009 | 500 | 11.52 |
3/16/2009 | 500 | 11.52 |
3/16/2009 | 700 | 11.51 |
3/16/2009 | 1,300 | 11.7631 |
3/16/2009 | 1,600 | 11.51 |
3/16/2009 | 1,700 | 11.51 |
3/16/2009 | 1,800 | 11.7631 |
3/16/2009 | (400) | 11.68 |
3/16/2009 | (400) | 11.75 |
3/16/2009 | (400) | 11.76 |
3/16/2009 | (400) | 11.76 |
3/16/2009 | (400) | 11.76 |
3/16/2009 | (400) | 11.76 |
3/16/2009 | (385) | 11.81 |
3/16/2009 | (300) | 11.57 |
3/16/2009 | (300) | 11.61 |
3/16/2009 | (300) | 11.75 |
3/16/2009 | (300) | 11.77 |
3/16/2009 | (271) | 11.55 |
3/16/2009 | (200) | 11.56 |
3/16/2009 | (200) | 11.59 |
3/16/2009 | (200) | 11.59 |
3/16/2009 | (200) | 11.68 |
3/16/2009 | (200) | 11.74 |
3/16/2009 | (184) | 11.73 |
3/16/2009 | (145) | 11.55 |
3/16/2009 | (100) | 11.56 |
3/16/2009 | (100) | 11.56 |
3/16/2009 | (100) | 11.57 |
3/16/2009 | (100) | 11.57 |
3/16/2009 | (100) | 11.57 |
3/16/2009 | (100) | 11.59 |
3/16/2009 | (100) | 11.59 |
3/16/2009 | (100) | 11.61 |
3/16/2009 | (100) | 11.73 |
3/16/2009 | (100) | 11.73 |
3/16/2009 | (100) | 11.74 |
3/16/2009 | (100) | 11.74 |
3/16/2009 | (100) | 11.78 |
3/16/2009 | (100) | 11.8 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.9 |
3/16/2009 | (100) | 11.92 |
3/16/2009 | (100) | 11.93 |
3/16/2009 | (54) | 11.75 |
3/16/2009 | (46) | 11.75 |
3/16/2009 | (15) | 11.81 |
3/16/2009 | (300) | 11.7631 |
3/16/2009 | 43 | 11.51 |
3/16/2009 | 100 | 11.57 |
3/16/2009 | 100 | 11.57 |
3/16/2009 | 100 | 11.59 |
3/16/2009 | 100 | 11.59 |
3/16/2009 | 100 | 11.59 |
3/16/2009 | 100 | 11.59 |
3/16/2009 | 100 | 11.59 |
3/16/2009 | 200 | 11.57 |
3/16/2009 | 200 | 11.58 |
3/16/2009 | 300 | 11.5 |
3/16/2009 | 300 | 11.57 |
3/16/2009 | (700) | 11.81 |
3/16/2009 | (543) | 11.53 |
3/16/2009 | (500) | 11.53 |
3/16/2009 | (500) | 11.81 |
3/16/2009 | (500) | 11.93 |
3/16/2009 | (400) | 11.75 |
3/16/2009 | (300) | 11.79 |
3/16/2009 | (300) | 11.81 |
3/16/2009 | (300) | 11.87 |
3/16/2009 | (300) | 11.87 |
3/16/2009 | (300) | 11.87 |
3/16/2009 | (300) | 11.9 |
3/16/2009 | (300) | 11.92 |
3/16/2009 | (285) | 11.81 |
3/16/2009 | (200) | 11.75 |
3/16/2009 | (200) | 11.75 |
3/16/2009 | (200) | 11.76 |
3/16/2009 | (200) | 11.76 |
3/16/2009 | (200) | 11.76 |
3/16/2009 | (200) | 11.81 |
3/16/2009 | (200) | 11.82 |
3/16/2009 | (200) | 11.83 |
3/16/2009 | (200) | 11.83 |
3/16/2009 | (200) | 11.84 |
3/16/2009 | (200) | 11.84 |
3/16/2009 | (200) | 11.86 |
3/16/2009 | (200) | 11.86 |
3/16/2009 | (200) | 11.88 |
3/16/2009 | (200) | 11.9 |
3/16/2009 | (200) | 11.9 |
3/16/2009 | (200) | 11.9 |
3/16/2009 | (200) | 11.9 |
3/16/2009 | (200) | 11.93 |
3/16/2009 | (200) | 11.93 |
3/16/2009 | (185) | 11.86 |
3/16/2009 | (164) | 11.9 |
3/16/2009 | (157) | 11.82 |
3/16/2009 | (115) | 11.83 |
3/16/2009 | (100) | 11.58 |
3/16/2009 | (100) | 11.58 |
3/16/2009 | (100) | 11.75 |
3/16/2009 | (100) | 11.75 |
3/16/2009 | (100) | 11.75 |
3/16/2009 | (100) | 11.75 |
3/16/2009 | (100) | 11.75 |
3/16/2009 | (100) | 11.75 |
3/16/2009 | (100) | 11.75 |
3/16/2009 | (100) | 11.76 |
3/16/2009 | (100) | 11.76 |
3/16/2009 | (100) | 11.76 |
3/16/2009 | (100) | 11.76 |
3/16/2009 | (100) | 11.76 |
3/16/2009 | (100) | 11.77 |
3/16/2009 | (100) | 11.77 |
3/16/2009 | (100) | 11.79 |
3/16/2009 | (100) | 11.79 |
3/16/2009 | (100) | 11.79 |
3/16/2009 | (100) | 11.81 |
3/16/2009 | (100) | 11.81 |
3/16/2009 | (100) | 11.81 |
3/16/2009 | (100) | 11.81 |
3/16/2009 | (100) | 11.81 |
3/16/2009 | (100) | 11.82 |
3/16/2009 | (100) | 11.82 |
3/16/2009 | (100) | 11.82 |
3/16/2009 | (100) | 11.82 |
3/16/2009 | (100) | 11.82 |
3/16/2009 | (100) | 11.82 |
3/16/2009 | (100) | 11.82 |
3/16/2009 | (100) | 11.82 |
3/16/2009 | (100) | 11.82 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.85 |
3/16/2009 | (100) | 11.85 |
3/16/2009 | (100) | 11.86 |
3/16/2009 | (100) | 11.86 |
3/16/2009 | (100) | 11.87 |
3/16/2009 | (100) | 11.87 |
3/16/2009 | (100) | 11.87 |
3/16/2009 | (100) | 11.87 |
3/16/2009 | (100) | 11.87 |
3/16/2009 | (100) | 11.9 |
3/16/2009 | (100) | 11.9 |
3/16/2009 | (100) | 11.9 |
3/16/2009 | (100) | 11.9 |
3/16/2009 | (100) | 11.9 |
3/16/2009 | (100) | 11.9 |
3/16/2009 | (100) | 11.92 |
3/16/2009 | (100) | 11.93 |
3/16/2009 | (77) | 11.79 |
3/16/2009 | (61) | 11.9 |
3/16/2009 | (55) | 11.77 |
3/16/2009 | (45) | 11.77 |
3/16/2009 | (43) | 11.82 |
3/16/2009 | (36) | 11.88 |
3/16/2009 | (23) | 11.79 |
3/16/2009 | (15) | 11.86 |
3/16/2009 | (15) | 11.9 |
3/16/2009 | (15) | 11.9 |
3/16/2009 | (9) | 11.9 |
3/16/2009 | 15 | 11.53 |
3/16/2009 | 15 | 11.83 |
3/16/2009 | 85 | 11.53 |
3/16/2009 | 100 | 11.53 |
3/16/2009 | 100 | 11.53 |
3/16/2009 | 100 | 11.65 |
3/16/2009 | 100 | 11.65 |
3/16/2009 | 100 | 11.79 |
3/16/2009 | 100 | 11.83 |
3/16/2009 | 100 | 11.83 |
3/16/2009 | 100 | 11.83 |
3/16/2009 | 100 | 11.83 |
3/16/2009 | 100 | 11.83 |
3/16/2009 | 100 | 11.83 |
3/16/2009 | 100 | 11.83 |
3/16/2009 | 100 | 11.83 |
3/16/2009 | 185 | 11.83 |
3/16/2009 | 200 | 11.83 |
3/16/2009 | (900) | 11.81 |
3/16/2009 | (727) | 11.81 |
3/16/2009 | (700) | 11.81 |
3/16/2009 | (600) | 11.81 |
3/16/2009 | (600) | 11.83 |
3/16/2009 | (500) | 11.65 |
3/16/2009 | (500) | 11.81 |
3/16/2009 | (500) | 11.81 |
3/16/2009 | (400) | 11.52 |
3/16/2009 | (400) | 11.52 |
3/16/2009 | (400) | 11.63 |
3/16/2009 | (400) | 11.63 |
3/16/2009 | (400) | 11.65 |
3/16/2009 | (400) | 11.65 |
3/16/2009 | (400) | 11.81 |
3/16/2009 | (400) | 11.83 |
3/16/2009 | (400) | 11.86 |
3/16/2009 | (400) | 11.86 |
3/16/2009 | (400) | 11.88 |
3/16/2009 | (300) | 11.59 |
3/16/2009 | (300) | 11.62 |
3/16/2009 | (300) | 11.63 |
3/16/2009 | (300) | 11.76 |
3/16/2009 | (300) | 11.76 |
3/16/2009 | (300) | 11.81 |
3/16/2009 | (300) | 11.83 |
3/16/2009 | (300) | 11.83 |
3/16/2009 | (300) | 11.83 |
3/16/2009 | (300) | 11.83 |
3/16/2009 | (300) | 11.84 |
3/16/2009 | (300) | 11.86 |
3/16/2009 | (300) | 11.86 |
3/16/2009 | (300) | 11.86 |
3/16/2009 | (300) | 11.86 |
3/16/2009 | (300) | 11.88 |
3/16/2009 | (300) | 11.9 |
3/16/2009 | (200) | 11.52 |
3/16/2009 | (200) | 11.52 |
3/16/2009 | (200) | 11.58 |
3/16/2009 | (200) | 11.59 |
3/16/2009 | (200) | 11.59 |
3/16/2009 | (200) | 11.59 |
3/16/2009 | (200) | 11.59 |
3/16/2009 | (200) | 11.59 |
3/16/2009 | (200) | 11.62 |
3/16/2009 | (200) | 11.62 |
3/16/2009 | (200) | 11.63 |
3/16/2009 | (200) | 11.63 |
3/16/2009 | (200) | 11.63 |
3/16/2009 | (200) | 11.63 |
3/16/2009 | (200) | 11.635 |
3/16/2009 | (200) | 11.64 |
3/16/2009 | (200) | 11.67 |
3/16/2009 | (200) | 11.67 |
3/16/2009 | (200) | 11.67 |
3/16/2009 | (200) | 11.76 |
3/16/2009 | (200) | 11.76 |
3/16/2009 | (200) | 11.8 |
3/16/2009 | (200) | 11.8 |
3/16/2009 | (200) | 11.8 |
3/16/2009 | (200) | 11.81 |
3/16/2009 | (200) | 11.81 |
3/16/2009 | (200) | 11.81 |
3/16/2009 | (200) | 11.81 |
3/16/2009 | (200) | 11.81 |
3/16/2009 | (200) | 11.81 |
3/16/2009 | (200) | 11.81 |
3/16/2009 | (200) | 11.83 |
3/16/2009 | (200) | 11.83 |
3/16/2009 | (200) | 11.83 |
3/16/2009 | (200) | 11.83 |
3/16/2009 | (200) | 11.83 |
3/16/2009 | (200) | 11.84 |
3/16/2009 | (200) | 11.84 |
3/16/2009 | (200) | 11.84 |
3/16/2009 | (200) | 11.84 |
3/16/2009 | (200) | 11.85 |
3/16/2009 | (200) | 11.86 |
3/16/2009 | (200) | 11.86 |
3/16/2009 | (200) | 11.86 |
3/16/2009 | (200) | 11.86 |
3/16/2009 | (200) | 11.86 |
3/16/2009 | (200) | 11.86 |
3/16/2009 | (200) | 11.86 |
3/16/2009 | (200) | 11.86 |
3/16/2009 | (200) | 11.88 |
3/16/2009 | (200) | 11.88 |
3/16/2009 | (200) | 11.88 |
3/16/2009 | (200) | 11.881 |
3/16/2009 | (200) | 11.9 |
3/16/2009 | (200) | 11.9 |
3/16/2009 | (200) | 11.9 |
3/16/2009 | (200) | 11.9 |
3/16/2009 | (200) | 11.9 |
3/16/2009 | (200) | 11.92 |
3/16/2009 | (200) | 11.9325 |
3/16/2009 | (200) | 11.935 |
3/16/2009 | (181) | 11.86 |
3/16/2009 | (173) | 11.81 |
3/16/2009 | (173) | 11.83 |
3/16/2009 | (150) | 11.67 |
3/16/2009 | (100) | 11.52 |
3/16/2009 | (100) | 11.52 |
3/16/2009 | (100) | 11.52 |
3/16/2009 | (100) | 11.54 |
3/16/2009 | (100) | 11.54 |
3/16/2009 | (100) | 11.57 |
3/16/2009 | (100) | 11.57 |
3/16/2009 | (100) | 11.58 |
3/16/2009 | (100) | 11.58 |
3/16/2009 | (100) | 11.58 |
3/16/2009 | (100) | 11.58 |
3/16/2009 | (100) | 11.59 |
3/16/2009 | (100) | 11.59 |
3/16/2009 | (100) | 11.59 |
3/16/2009 | (100) | 11.59 |
3/16/2009 | (100) | 11.59 |
3/16/2009 | (100) | 11.59 |
3/16/2009 | (100) | 11.59 |
3/16/2009 | (100) | 11.59 |
3/16/2009 | (100) | 11.59 |
3/16/2009 | (100) | 11.59 |
3/16/2009 | (100) | 11.59 |
3/16/2009 | (100) | 11.59 |
3/16/2009 | (100) | 11.59 |
3/16/2009 | (100) | 11.59 |
3/16/2009 | (100) | 11.6 |
3/16/2009 | (100) | 11.61 |
3/16/2009 | (100) | 11.61 |
3/16/2009 | (100) | 11.61 |
3/16/2009 | (100) | 11.61 |
3/16/2009 | (100) | 11.61 |
3/16/2009 | (100) | 11.61 |
3/16/2009 | (100) | 11.61 |
3/16/2009 | (100) | 11.61 |
3/16/2009 | (100) | 11.61 |
3/16/2009 | (100) | 11.61 |
3/16/2009 | (100) | 11.61 |
3/16/2009 | (100) | 11.61 |
3/16/2009 | (100) | 11.62 |
3/16/2009 | (100) | 11.62 |
3/16/2009 | (100) | 11.62 |
3/16/2009 | (100) | 11.62 |
3/16/2009 | (100) | 11.62 |
3/16/2009 | (100) | 11.62 |
3/16/2009 | (100) | 11.62 |
3/16/2009 | (100) | 11.62 |
3/16/2009 | (100) | 11.62 |
3/16/2009 | (100) | 11.63 |
3/16/2009 | (100) | 11.63 |
3/16/2009 | (100) | 11.63 |
3/16/2009 | (100) | 11.64 |
3/16/2009 | (100) | 11.64 |
3/16/2009 | (100) | 11.64 |
3/16/2009 | (100) | 11.64 |
3/16/2009 | (100) | 11.64 |
3/16/2009 | (100) | 11.65 |
3/16/2009 | (100) | 11.67 |
3/16/2009 | (100) | 11.67 |
3/16/2009 | (100) | 11.67 |
3/16/2009 | (100) | 11.67 |
3/16/2009 | (100) | 11.67 |
3/16/2009 | (100) | 11.67 |
3/16/2009 | (100) | 11.67 |
3/16/2009 | (100) | 11.67 |
3/16/2009 | (100) | 11.67 |
3/16/2009 | (100) | 11.67 |
3/16/2009 | (100) | 11.67 |
3/16/2009 | (100) | 11.67 |
3/16/2009 | (100) | 11.67 |
3/16/2009 | (100) | 11.67 |
3/16/2009 | (100) | 11.67 |
3/16/2009 | (100) | 11.67 |
3/16/2009 | (100) | 11.67 |
3/16/2009 | (100) | 11.67 |
3/16/2009 | (100) | 11.67 |
3/16/2009 | (100) | 11.67 |
3/16/2009 | (100) | 11.67 |
3/16/2009 | (100) | 11.67 |
3/16/2009 | (100) | 11.67 |
3/16/2009 | (100) | 11.68 |
3/16/2009 | (100) | 11.68 |
3/16/2009 | (100) | 11.68 |
3/16/2009 | (100) | 11.68 |
3/16/2009 | (100) | 11.68 |
3/16/2009 | (100) | 11.68 |
3/16/2009 | (100) | 11.68 |
3/16/2009 | (100) | 11.76 |
3/16/2009 | (100) | 11.8 |
3/16/2009 | (100) | 11.8 |
3/16/2009 | (100) | 11.8 |
3/16/2009 | (100) | 11.8 |
3/16/2009 | (100) | 11.8 |
3/16/2009 | (100) | 11.8 |
3/16/2009 | (100) | 11.8 |
3/16/2009 | (100) | 11.8 |
3/16/2009 | (100) | 11.8 |
3/16/2009 | (100) | 11.8 |
3/16/2009 | (100) | 11.8 |
3/16/2009 | (100) | 11.8 |
3/16/2009 | (100) | 11.8 |
3/16/2009 | (100) | 11.8 |
3/16/2009 | (100) | 11.8 |
3/16/2009 | (100) | 11.8 |
3/16/2009 | (100) | 11.8 |
3/16/2009 | (100) | 11.8 |
3/16/2009 | (100) | 11.81 |
3/16/2009 | (100) | 11.81 |
3/16/2009 | (100) | 11.81 |
3/16/2009 | (100) | 11.81 |
3/16/2009 | (100) | 11.81 |
3/16/2009 | (100) | 11.81 |
3/16/2009 | (100) | 11.81 |
3/16/2009 | (100) | 11.81 |
3/16/2009 | (100) | 11.81 |
3/16/2009 | (100) | 11.81 |
3/16/2009 | (100) | 11.81 |
3/16/2009 | (100) | 11.81 |
3/16/2009 | (100) | 11.81 |
3/16/2009 | (100) | 11.81 |
3/16/2009 | (100) | 11.81 |
3/16/2009 | (100) | 11.81 |
3/16/2009 | (100) | 11.81 |
3/16/2009 | (100) | 11.81 |
3/16/2009 | (100) | 11.81 |
3/16/2009 | (100) | 11.81 |
3/16/2009 | (100) | 11.81 |
3/16/2009 | (100) | 11.81 |
3/16/2009 | (100) | 11.81 |
3/16/2009 | (100) | 11.81 |
3/16/2009 | (100) | 11.81 |
3/16/2009 | (100) | 11.81 |
3/16/2009 | (100) | 11.81 |
3/16/2009 | (100) | 11.81 |
3/16/2009 | (100) | 11.82 |
3/16/2009 | (100) | 11.82 |
3/16/2009 | (100) | 11.82 |
3/16/2009 | (100) | 11.82 |
3/16/2009 | (100) | 11.82 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.835 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.85 |
3/16/2009 | (100) | 11.85 |
3/16/2009 | (100) | 11.85 |
3/16/2009 | (100) | 11.85 |
3/16/2009 | (100) | 11.85 |
3/16/2009 | (100) | 11.85 |
3/16/2009 | (100) | 11.85 |
3/16/2009 | (100) | 11.85 |
3/16/2009 | (100) | 11.85 |
3/16/2009 | (100) | 11.85 |
3/16/2009 | (100) | 11.85 |
3/16/2009 | (100) | 11.85 |
3/16/2009 | (100) | 11.85 |
3/16/2009 | (100) | 11.86 |
3/16/2009 | (100) | 11.86 |
3/16/2009 | (100) | 11.86 |
3/16/2009 | (100) | 11.86 |
3/16/2009 | (100) | 11.86 |
3/16/2009 | (100) | 11.86 |
3/16/2009 | (100) | 11.86 |
3/16/2009 | (100) | 11.86 |
3/16/2009 | (100) | 11.86 |
3/16/2009 | (100) | 11.86 |
3/16/2009 | (100) | 11.86 |
3/16/2009 | (100) | 11.86 |
3/16/2009 | (100) | 11.86 |
3/16/2009 | (100) | 11.86 |
3/16/2009 | (100) | 11.86 |
3/16/2009 | (100) | 11.86 |
3/16/2009 | (100) | 11.86 |
3/16/2009 | (100) | 11.86 |
3/16/2009 | (100) | 11.86 |
3/16/2009 | (100) | 11.86 |
3/16/2009 | (100) | 11.86 |
3/16/2009 | (100) | 11.86 |
3/16/2009 | (100) | 11.86 |
3/16/2009 | (100) | 11.86 |
3/16/2009 | (100) | 11.86 |
3/16/2009 | (100) | 11.86 |
3/16/2009 | (100) | 11.86 |
3/16/2009 | (100) | 11.86 |
3/16/2009 | (100) | 11.86 |
3/16/2009 | (100) | 11.86 |
3/16/2009 | (100) | 11.86 |
3/16/2009 | (100) | 11.86 |
3/16/2009 | (100) | 11.86 |
3/16/2009 | (100) | 11.86 |
3/16/2009 | (100) | 11.86 |
3/16/2009 | (100) | 11.86 |
3/16/2009 | (100) | 11.86 |
3/16/2009 | (100) | 11.86 |
3/16/2009 | (100) | 11.86 |
3/16/2009 | (100) | 11.86 |
3/16/2009 | (100) | 11.86 |
3/16/2009 | (100) | 11.86 |
3/16/2009 | (100) | 11.86 |
3/16/2009 | (100) | 11.86 |
3/16/2009 | (100) | 11.88 |
3/16/2009 | (100) | 11.88 |
3/16/2009 | (100) | 11.88 |
3/16/2009 | (100) | 11.88 |
3/16/2009 | (100) | 11.88 |
3/16/2009 | (100) | 11.88 |
3/16/2009 | (100) | 11.88 |
3/16/2009 | (100) | 11.88 |
3/16/2009 | (100) | 11.88 |
3/16/2009 | (100) | 11.88 |
3/16/2009 | (100) | 11.88 |
3/16/2009 | (100) | 11.88 |
3/16/2009 | (100) | 11.88 |
3/16/2009 | (100) | 11.88 |
3/16/2009 | (100) | 11.88 |
3/16/2009 | (100) | 11.88 |
3/16/2009 | (100) | 11.88 |
3/16/2009 | (100) | 11.88 |
3/16/2009 | (100) | 11.88 |
3/16/2009 | (100) | 11.88 |
3/16/2009 | (100) | 11.88 |
3/16/2009 | (100) | 11.88 |
3/16/2009 | (100) | 11.88 |
3/16/2009 | (100) | 11.88 |
3/16/2009 | (100) | 11.88 |
3/16/2009 | (100) | 11.88 |
3/16/2009 | (100) | 11.88 |
3/16/2009 | (100) | 11.88 |
3/16/2009 | (100) | 11.9 |
3/16/2009 | (100) | 11.9 |
3/16/2009 | (100) | 11.9 |
3/16/2009 | (100) | 11.9 |
3/16/2009 | (100) | 11.9 |
3/16/2009 | (100) | 11.9 |
3/16/2009 | (100) | 11.9 |
3/16/2009 | (100) | 11.9 |
3/16/2009 | (100) | 11.9 |
3/16/2009 | (100) | 11.9 |
3/16/2009 | (100) | 11.9 |
3/16/2009 | (100) | 11.9 |
3/16/2009 | (100) | 11.9 |
3/16/2009 | (100) | 11.9 |
3/16/2009 | (100) | 11.9 |
3/16/2009 | (100) | 11.9 |
3/16/2009 | (100) | 11.9 |
3/16/2009 | (100) | 11.9 |
3/16/2009 | (100) | 11.9 |
3/16/2009 | (100) | 11.9 |
3/16/2009 | (100) | 11.9 |
3/16/2009 | (100) | 11.9 |
3/16/2009 | (100) | 11.9 |
3/16/2009 | (100) | 11.9 |
3/16/2009 | (100) | 11.9 |
3/16/2009 | (100) | 11.9 |
3/16/2009 | (100) | 11.9 |
3/16/2009 | (100) | 11.9 |
3/16/2009 | (100) | 11.9 |
3/16/2009 | (100) | 11.9 |
3/16/2009 | (100) | 11.9 |
3/16/2009 | (100) | 11.91 |
3/16/2009 | (100) | 11.91 |
3/16/2009 | (100) | 11.91 |
3/16/2009 | (100) | 11.92 |
3/16/2009 | (100) | 11.92 |
3/16/2009 | (100) | 11.92 |
3/16/2009 | (100) | 11.92 |
3/16/2009 | (100) | 11.92 |
3/16/2009 | (100) | 11.93 |
3/16/2009 | (100) | 11.93 |
3/16/2009 | (100) | 11.93 |
3/16/2009 | (100) | 11.93 |
3/16/2009 | (100) | 11.93 |
3/16/2009 | (100) | 11.93 |
3/16/2009 | (100) | 11.93 |
3/16/2009 | (100) | 11.93 |
3/16/2009 | (100) | 11.93 |
3/16/2009 | (100) | 11.93 |
3/16/2009 | (100) | 11.93 |
3/16/2009 | (100) | 11.93 |
3/16/2009 | (100) | 11.93 |
3/16/2009 | (100) | 11.93 |
3/16/2009 | (100) | 11.93 |
3/16/2009 | (100) | 11.93 |
3/16/2009 | (100) | 11.93 |
3/16/2009 | (100) | 11.93 |
3/16/2009 | (100) | 11.93 |
3/16/2009 | (100) | 11.93 |
3/16/2009 | (100) | 11.93 |
3/16/2009 | (100) | 11.93 |
3/16/2009 | (100) | 11.935 |
3/16/2009 | (100) | 11.94 |
3/16/2009 | (100) | 11.94 |
3/16/2009 | (77) | 11.84 |
3/16/2009 | (77) | 11.91 |
3/16/2009 | (75) | 11.83 |
3/16/2009 | (73) | 11.81 |
3/16/2009 | (73) | 11.81 |
3/16/2009 | (66) | 11.83 |
3/16/2009 | (66) | 11.83 |
3/16/2009 | (52) | 11.83 |
3/16/2009 | (50) | 11.67 |
3/16/2009 | (34) | 11.83 |
3/16/2009 | (34) | 11.83 |
3/16/2009 | (27) | 11.81 |
3/16/2009 | (27) | 11.81 |
3/16/2009 | (23) | 11.84 |
3/16/2009 | (23) | 11.915 |
3/16/2009 | (19) | 11.86 |
3/16/2009 | 1 | 11.51 |
3/16/2009 | 14 | 11.51 |
3/16/2009 | 18 | 11.8 |
3/16/2009 | 19 | 11.86 |
3/16/2009 | 22 | 11.5 |
3/16/2009 | 38 | 11.51 |
3/16/2009 | 41 | 11.52 |
3/16/2009 | 43 | 11.51 |
3/16/2009 | 57 | 11.51 |
3/16/2009 | 81 | 11.86 |
3/16/2009 | 82 | 11.8 |
3/16/2009 | 86 | 11.51 |
3/16/2009 | 99 | 11.51 |
3/16/2009 | 100 | 11.5 |
3/16/2009 | 100 | 11.5 |
3/16/2009 | 100 | 11.5 |
3/16/2009 | 100 | 11.5 |
3/16/2009 | 100 | 11.5 |
3/16/2009 | 100 | 11.51 |
3/16/2009 | 100 | 11.51 |
3/16/2009 | 100 | 11.51 |
3/16/2009 | 100 | 11.51 |
3/16/2009 | 100 | 11.51 |
3/16/2009 | 100 | 11.51 |
3/16/2009 | 100 | 11.51 |
3/16/2009 | 100 | 11.51 |
3/16/2009 | 100 | 11.51 |
3/16/2009 | 100 | 11.51 |
3/16/2009 | 100 | 11.51 |
3/16/2009 | 100 | 11.51 |
3/16/2009 | 100 | 11.51 |
3/16/2009 | 100 | 11.51 |
3/16/2009 | 100 | 11.51 |
3/16/2009 | 100 | 11.51 |
3/16/2009 | 100 | 11.51 |
3/16/2009 | 100 | 11.51 |
3/16/2009 | 100 | 11.51 |
3/16/2009 | 100 | 11.51 |
3/16/2009 | 100 | 11.51 |
3/16/2009 | 100 | 11.51 |
3/16/2009 | 100 | 11.51 |
3/16/2009 | 100 | 11.51 |
3/16/2009 | 100 | 11.51 |
3/16/2009 | 100 | 11.51 |
3/16/2009 | 100 | 11.51 |
3/16/2009 | 100 | 11.51 |
3/16/2009 | 100 | 11.51 |
3/16/2009 | 100 | 11.51 |
3/16/2009 | 100 | 11.51 |
3/16/2009 | 100 | 11.51 |
3/16/2009 | 100 | 11.51 |
3/16/2009 | 100 | 11.51 |
3/16/2009 | 100 | 11.52 |
3/16/2009 | 100 | 11.52 |
3/16/2009 | 100 | 11.52 |
3/16/2009 | 100 | 11.52 |
3/16/2009 | 100 | 11.52 |
3/16/2009 | 100 | 11.52 |
3/16/2009 | 100 | 11.52 |
3/16/2009 | 100 | 11.52 |
3/16/2009 | 100 | 11.53 |
3/16/2009 | 100 | 11.53 |
3/16/2009 | 100 | 11.53 |
3/16/2009 | 100 | 11.53 |
3/16/2009 | 100 | 11.53 |
3/16/2009 | 100 | 11.53 |
3/16/2009 | 100 | 11.53 |
3/16/2009 | 100 | 11.53 |
3/16/2009 | 100 | 11.53 |
3/16/2009 | 100 | 11.53 |
3/16/2009 | 100 | 11.53 |
3/16/2009 | 100 | 11.53 |
3/16/2009 | 100 | 11.63 |
3/16/2009 | 100 | 11.63 |
3/16/2009 | 100 | 11.63 |
3/16/2009 | 100 | 11.7 |
3/16/2009 | 100 | 11.7 |
3/16/2009 | 100 | 11.7 |
3/16/2009 | 100 | 11.75 |
3/16/2009 | 100 | 11.75 |
3/16/2009 | 100 | 11.75 |
3/16/2009 | 100 | 11.75 |
3/16/2009 | 100 | 11.8 |
3/16/2009 | 100 | 11.8 |
3/16/2009 | 100 | 11.8 |
3/16/2009 | 100 | 11.8 |
3/16/2009 | 100 | 11.8 |
3/16/2009 | 100 | 11.8 |
3/16/2009 | 100 | 11.8 |
3/16/2009 | 100 | 11.8 |
3/16/2009 | 100 | 11.81 |
3/16/2009 | 100 | 11.81 |
3/16/2009 | 100 | 11.81 |
3/16/2009 | 100 | 11.81 |
3/16/2009 | 100 | 11.81 |
3/16/2009 | 100 | 11.81 |
3/16/2009 | 100 | 11.81 |
3/16/2009 | 100 | 11.83 |
3/16/2009 | 100 | 11.83 |
3/16/2009 | 100 | 11.83 |
3/16/2009 | 100 | 11.83 |
3/16/2009 | 100 | 11.83 |
3/16/2009 | 100 | 11.83 |
3/16/2009 | 100 | 11.83 |
3/16/2009 | 100 | 11.83 |
3/16/2009 | 100 | 11.83 |
3/16/2009 | 100 | 11.83 |
3/16/2009 | 100 | 11.83 |
3/16/2009 | 100 | 11.83 |
3/16/2009 | 100 | 11.83 |
3/16/2009 | 100 | 11.83 |
3/16/2009 | 100 | 11.83 |
3/16/2009 | 100 | 11.83 |
3/16/2009 | 100 | 11.83 |
3/16/2009 | 100 | 11.83 |
3/16/2009 | 100 | 11.84 |
3/16/2009 | 100 | 11.84 |
3/16/2009 | 100 | 11.84 |
3/16/2009 | 100 | 11.84 |
3/16/2009 | 100 | 11.84 |
3/16/2009 | 100 | 11.84 |
3/16/2009 | 100 | 11.84 |
3/16/2009 | 100 | 11.86 |
3/16/2009 | 100 | 11.86 |
3/16/2009 | 100 | 11.86 |
3/16/2009 | 100 | 11.86 |
3/16/2009 | 100 | 11.86 |
3/16/2009 | 100 | 11.86 |
3/16/2009 | 100 | 11.86 |
3/16/2009 | 100 | 11.86 |
3/16/2009 | 100 | 11.86 |
3/16/2009 | 100 | 11.86 |
3/16/2009 | 100 | 11.86 |
3/16/2009 | 100 | 11.86 |
3/16/2009 | 100 | 11.86 |
3/16/2009 | 200 | 11.51 |
3/16/2009 | 200 | 11.51 |
3/16/2009 | 200 | 11.51 |
3/16/2009 | (1,900) | 11.7631 |
3/16/2009 | (1,800) | 11.7631 |
3/16/2009 | (1,300) | 11.7631 |
3/16/2009 | (1,300) | 11.845 |
3/16/2009 | (1,200) | 11.7631 |
3/16/2009 | (1,000) | 11.7631 |
3/16/2009 | (1,000) | 11.7631 |
3/16/2009 | (1,000) | 11.835 |
3/16/2009 | (900) | 11.815 |
3/16/2009 | (800) | 11.585 |
3/16/2009 | (600) | 11.815 |
3/16/2009 | (400) | 11.835 |
3/16/2009 | (300) | 11.7631 |
3/16/2009 | (300) | 11.81 |
3/16/2009 | (200) | 11.5 |
3/16/2009 | (200) | 11.68 |
3/16/2009 | (200) | 11.8 |
3/16/2009 | (200) | 11.81 |
3/16/2009 | (200) | 11.81 |
3/16/2009 | (200) | 11.81 |
3/16/2009 | (200) | 11.83 |
3/16/2009 | (200) | 11.84 |
3/16/2009 | (127) | 11.88 |
3/16/2009 | (100) | 11.43 |
3/16/2009 | (100) | 11.48 |
3/16/2009 | (100) | 11.48 |
3/16/2009 | (100) | 11.5 |
3/16/2009 | (100) | 11.5 |
3/16/2009 | (100) | 11.5 |
3/16/2009 | (100) | 11.5 |
3/16/2009 | (100) | 11.5 |
3/16/2009 | (100) | 11.5 |
3/16/2009 | (100) | 11.5 |
3/16/2009 | (100) | 11.51 |
3/16/2009 | (100) | 11.51 |
3/16/2009 | (100) | 11.51 |
3/16/2009 | (100) | 11.51 |
3/16/2009 | (100) | 11.51 |
3/16/2009 | (100) | 11.51 |
3/16/2009 | (100) | 11.51 |
3/16/2009 | (100) | 11.51 |
3/16/2009 | (100) | 11.51 |
3/16/2009 | (100) | 11.51 |
3/16/2009 | (100) | 11.51 |
3/16/2009 | (100) | 11.51 |
3/16/2009 | (100) | 11.51 |
3/16/2009 | (100) | 11.51 |
3/16/2009 | (100) | 11.51 |
3/16/2009 | (100) | 11.51 |
3/16/2009 | (100) | 11.51 |
3/16/2009 | (100) | 11.51 |
3/16/2009 | (100) | 11.51 |
3/16/2009 | (100) | 11.51 |
3/16/2009 | (100) | 11.51 |
3/16/2009 | (100) | 11.51 |
3/16/2009 | (100) | 11.51 |
3/16/2009 | (100) | 11.51 |
3/16/2009 | (100) | 11.51 |
3/16/2009 | (100) | 11.51 |
3/16/2009 | (100) | 11.51 |
3/16/2009 | (100) | 11.51 |
3/16/2009 | (100) | 11.51 |
3/16/2009 | (100) | 11.51 |
3/16/2009 | (100) | 11.51 |
3/16/2009 | (100) | 11.51 |
3/16/2009 | (100) | 11.52 |
3/16/2009 | (100) | 11.52 |
3/16/2009 | (100) | 11.52 |
3/16/2009 | (100) | 11.52 |
3/16/2009 | (100) | 11.52 |
3/16/2009 | (100) | 11.52 |
3/16/2009 | (100) | 11.52 |
3/16/2009 | (100) | 11.52 |
3/16/2009 | (100) | 11.52 |
3/16/2009 | (100) | 11.52 |
3/16/2009 | (100) | 11.52 |
3/16/2009 | (100) | 11.52 |
3/16/2009 | (100) | 11.52 |
3/16/2009 | (100) | 11.52 |
3/16/2009 | (100) | 11.52 |
3/16/2009 | (100) | 11.52 |
3/16/2009 | (100) | 11.53 |
3/16/2009 | (100) | 11.53 |
3/16/2009 | (100) | 11.53 |
3/16/2009 | (100) | 11.53 |
3/16/2009 | (100) | 11.53 |
3/16/2009 | (100) | 11.53 |
3/16/2009 | (100) | 11.53 |
3/16/2009 | (100) | 11.53 |
3/16/2009 | (100) | 11.53 |
3/16/2009 | (100) | 11.53 |
3/16/2009 | (100) | 11.53 |
3/16/2009 | (100) | 11.53 |
3/16/2009 | (100) | 11.53 |
3/16/2009 | (100) | 11.53 |
3/16/2009 | (100) | 11.53 |
3/16/2009 | (100) | 11.53 |
3/16/2009 | (100) | 11.53 |
3/16/2009 | (100) | 11.53 |
3/16/2009 | (100) | 11.53 |
3/16/2009 | (100) | 11.53 |
3/16/2009 | (100) | 11.53 |
3/16/2009 | (100) | 11.53 |
3/16/2009 | (100) | 11.53 |
3/16/2009 | (100) | 11.53 |
3/16/2009 | (100) | 11.54 |
3/16/2009 | (100) | 11.54 |
3/16/2009 | (100) | 11.54 |
3/16/2009 | (100) | 11.54 |
3/16/2009 | (100) | 11.55 |
3/16/2009 | (100) | 11.55 |
3/16/2009 | (100) | 11.55 |
3/16/2009 | (100) | 11.55 |
3/16/2009 | (100) | 11.55 |
3/16/2009 | (100) | 11.55 |
3/16/2009 | (100) | 11.55 |
3/16/2009 | (100) | 11.55 |
3/16/2009 | (100) | 11.55 |
3/16/2009 | (100) | 11.56 |
3/16/2009 | (100) | 11.56 |
3/16/2009 | (100) | 11.56 |
3/16/2009 | (100) | 11.56 |
3/16/2009 | (100) | 11.57 |
3/16/2009 | (100) | 11.57 |
3/16/2009 | (100) | 11.57 |
3/16/2009 | (100) | 11.57 |
3/16/2009 | (100) | 11.57 |
3/16/2009 | (100) | 11.57 |
3/16/2009 | (100) | 11.57 |
3/16/2009 | (100) | 11.57 |
3/16/2009 | (100) | 11.57 |
3/16/2009 | (100) | 11.57 |
3/16/2009 | (100) | 11.57 |
3/16/2009 | (100) | 11.57 |
3/16/2009 | (100) | 11.57 |
3/16/2009 | (100) | 11.57 |
3/16/2009 | (100) | 11.57 |
3/16/2009 | (100) | 11.57 |
3/16/2009 | (100) | 11.57 |
3/16/2009 | (100) | 11.57 |
3/16/2009 | (100) | 11.57 |
3/16/2009 | (100) | 11.57 |
3/16/2009 | (100) | 11.57 |
3/16/2009 | (100) | 11.57 |
3/16/2009 | (100) | 11.57 |
3/16/2009 | (100) | 11.57 |
3/16/2009 | (100) | 11.57 |
3/16/2009 | (100) | 11.57 |
3/16/2009 | (100) | 11.57 |
3/16/2009 | (100) | 11.57 |
3/16/2009 | (100) | 11.57 |
3/16/2009 | (100) | 11.57 |
3/16/2009 | (100) | 11.575 |
3/16/2009 | (100) | 11.58 |
3/16/2009 | (100) | 11.58 |
3/16/2009 | (100) | 11.58 |
3/16/2009 | (100) | 11.58 |
3/16/2009 | (100) | 11.58 |
3/16/2009 | (100) | 11.58 |
3/16/2009 | (100) | 11.59 |
3/16/2009 | (100) | 11.59 |
3/16/2009 | (100) | 11.59 |
3/16/2009 | (100) | 11.59 |
3/16/2009 | (100) | 11.6 |
3/16/2009 | (100) | 11.6 |
3/16/2009 | (100) | 11.6 |
3/16/2009 | (100) | 11.6 |
3/16/2009 | (100) | 11.6 |
3/16/2009 | (100) | 11.6 |
3/16/2009 | (100) | 11.6 |
3/16/2009 | (100) | 11.6 |
3/16/2009 | (100) | 11.6 |
3/16/2009 | (100) | 11.6 |
3/16/2009 | (100) | 11.6 |
3/16/2009 | (100) | 11.6 |
3/16/2009 | (100) | 11.6 |
3/16/2009 | (100) | 11.6 |
3/16/2009 | (100) | 11.6 |
3/16/2009 | (100) | 11.6 |
3/16/2009 | (100) | 11.6 |
3/16/2009 | (100) | 11.6 |
3/16/2009 | (100) | 11.6 |
3/16/2009 | (100) | 11.6 |
3/16/2009 | (100) | 11.6 |
3/16/2009 | (100) | 11.6 |
3/16/2009 | (100) | 11.6 |
3/16/2009 | (100) | 11.61 |
3/16/2009 | (100) | 11.61 |
3/16/2009 | (100) | 11.61 |
3/16/2009 | (100) | 11.61 |
3/16/2009 | (100) | 11.61 |
3/16/2009 | (100) | 11.61 |
3/16/2009 | (100) | 11.61 |
3/16/2009 | (100) | 11.61 |
3/16/2009 | (100) | 11.61 |
3/16/2009 | (100) | 11.61 |
3/16/2009 | (100) | 11.61 |
3/16/2009 | (100) | 11.61 |
3/16/2009 | (100) | 11.61 |
3/16/2009 | (100) | 11.61 |
3/16/2009 | (100) | 11.61 |
3/16/2009 | (100) | 11.61 |
3/16/2009 | (100) | 11.61 |
3/16/2009 | (100) | 11.61 |
3/16/2009 | (100) | 11.61 |
3/16/2009 | (100) | 11.61 |
3/16/2009 | (100) | 11.61 |
3/16/2009 | (100) | 11.61 |
3/16/2009 | (100) | 11.61 |
3/16/2009 | (100) | 11.61 |
3/16/2009 | (100) | 11.61 |
3/16/2009 | (100) | 11.61 |
3/16/2009 | (100) | 11.61 |
3/16/2009 | (100) | 11.61 |
3/16/2009 | (100) | 11.61 |
3/16/2009 | (100) | 11.61 |
3/16/2009 | (100) | 11.61 |
3/16/2009 | (100) | 11.61 |
3/16/2009 | (100) | 11.61 |
3/16/2009 | (100) | 11.61 |
3/16/2009 | (100) | 11.61 |
3/16/2009 | (100) | 11.6125 |
3/16/2009 | (100) | 11.62 |
3/16/2009 | (100) | 11.62 |
3/16/2009 | (100) | 11.62 |
3/16/2009 | (100) | 11.62 |
3/16/2009 | (100) | 11.62 |
3/16/2009 | (100) | 11.62 |
3/16/2009 | (100) | 11.62 |
3/16/2009 | (100) | 11.62 |
3/16/2009 | (100) | 11.62 |
3/16/2009 | (100) | 11.62 |
3/16/2009 | (100) | 11.62 |
3/16/2009 | (100) | 11.62 |
3/16/2009 | (100) | 11.62 |
3/16/2009 | (100) | 11.62 |
3/16/2009 | (100) | 11.62 |
3/16/2009 | (100) | 11.62 |
3/16/2009 | (100) | 11.62 |
3/16/2009 | (100) | 11.62 |
3/16/2009 | (100) | 11.63 |
3/16/2009 | (100) | 11.64 |
3/16/2009 | (100) | 11.64 |
3/16/2009 | (100) | 11.64 |
3/16/2009 | (100) | 11.64 |
3/16/2009 | (100) | 11.64 |
3/16/2009 | (100) | 11.64 |
3/16/2009 | (100) | 11.64 |
3/16/2009 | (100) | 11.64 |
3/16/2009 | (100) | 11.64 |
3/16/2009 | (100) | 11.64 |
3/16/2009 | (100) | 11.64 |
3/16/2009 | (100) | 11.64 |
3/16/2009 | (100) | 11.64 |
3/16/2009 | (100) | 11.64 |
3/16/2009 | (100) | 11.64 |
3/16/2009 | (100) | 11.64 |
3/16/2009 | (100) | 11.645 |
3/16/2009 | (100) | 11.65 |
3/16/2009 | (100) | 11.65 |
3/16/2009 | (100) | 11.65 |
3/16/2009 | (100) | 11.65 |
3/16/2009 | (100) | 11.66 |
3/16/2009 | (100) | 11.66 |
3/16/2009 | (100) | 11.66 |
3/16/2009 | (100) | 11.67 |
3/16/2009 | (100) | 11.67 |
3/16/2009 | (100) | 11.68 |
3/16/2009 | (100) | 11.68 |
3/16/2009 | (100) | 11.68 |
3/16/2009 | (100) | 11.68 |
3/16/2009 | (100) | 11.68 |
3/16/2009 | (100) | 11.68 |
3/16/2009 | (100) | 11.68 |
3/16/2009 | (100) | 11.68 |
3/16/2009 | (100) | 11.68 |
3/16/2009 | (100) | 11.68 |
3/16/2009 | (100) | 11.68 |
3/16/2009 | (100) | 11.68 |
3/16/2009 | (100) | 11.68 |
3/16/2009 | (100) | 11.68 |
3/16/2009 | (100) | 11.68 |
3/16/2009 | (100) | 11.68 |
3/16/2009 | (100) | 11.68 |
3/16/2009 | (100) | 11.68 |
3/16/2009 | (100) | 11.69 |
3/16/2009 | (100) | 11.69 |
3/16/2009 | (100) | 11.69 |
3/16/2009 | (100) | 11.69 |
3/16/2009 | (100) | 11.69 |
3/16/2009 | (100) | 11.69 |
3/16/2009 | (100) | 11.69 |
3/16/2009 | (100) | 11.69 |
3/16/2009 | (100) | 11.69 |
3/16/2009 | (100) | 11.69 |
3/16/2009 | (100) | 11.69 |
3/16/2009 | (100) | 11.69 |
3/16/2009 | (100) | 11.7 |
3/16/2009 | (100) | 11.7 |
3/16/2009 | (100) | 11.71 |
3/16/2009 | (100) | 11.72 |
3/16/2009 | (100) | 11.72 |
3/16/2009 | (100) | 11.72 |
3/16/2009 | (100) | 11.73 |
3/16/2009 | (100) | 11.73 |
3/16/2009 | (100) | 11.73 |
3/16/2009 | (100) | 11.74 |
3/16/2009 | (100) | 11.74 |
3/16/2009 | (100) | 11.74 |
3/16/2009 | (100) | 11.74 |
3/16/2009 | (100) | 11.74 |
3/16/2009 | (100) | 11.74 |
3/16/2009 | (100) | 11.74 |
3/16/2009 | (100) | 11.74 |
3/16/2009 | (100) | 11.74 |
3/16/2009 | (100) | 11.74 |
3/16/2009 | (100) | 11.74 |
3/16/2009 | (100) | 11.74 |
3/16/2009 | (100) | 11.74 |
3/16/2009 | (100) | 11.74 |
3/16/2009 | (100) | 11.74 |
3/16/2009 | (100) | 11.74 |
3/16/2009 | (100) | 11.74 |
3/16/2009 | (100) | 11.74 |
3/16/2009 | (100) | 11.74 |
3/16/2009 | (100) | 11.74 |
3/16/2009 | (100) | 11.74 |
3/16/2009 | (100) | 11.74 |
3/16/2009 | (100) | 11.74 |
3/16/2009 | (100) | 11.75 |
3/16/2009 | (100) | 11.75 |
3/16/2009 | (100) | 11.75 |
3/16/2009 | (100) | 11.75 |
3/16/2009 | (100) | 11.75 |
3/16/2009 | (100) | 11.75 |
3/16/2009 | (100) | 11.75 |
3/16/2009 | (100) | 11.75 |
3/16/2009 | (100) | 11.75 |
3/16/2009 | (100) | 11.76 |
3/16/2009 | (100) | 11.76 |
3/16/2009 | (100) | 11.76 |
3/16/2009 | (100) | 11.76 |
3/16/2009 | (100) | 11.76 |
3/16/2009 | (100) | 11.76 |
3/16/2009 | (100) | 11.76 |
3/16/2009 | (100) | 11.76 |
3/16/2009 | (100) | 11.76 |
3/16/2009 | (100) | 11.76 |
3/16/2009 | (100) | 11.76 |
3/16/2009 | (100) | 11.76 |
3/16/2009 | (100) | 11.7631 |
3/16/2009 | (100) | 11.77 |
3/16/2009 | (100) | 11.77 |
3/16/2009 | (100) | 11.77 |
3/16/2009 | (100) | 11.77 |
3/16/2009 | (100) | 11.775 |
3/16/2009 | (100) | 11.78 |
3/16/2009 | (100) | 11.78 |
3/16/2009 | (100) | 11.78 |
3/16/2009 | (100) | 11.78 |
3/16/2009 | (100) | 11.78 |
3/16/2009 | (100) | 11.78 |
3/16/2009 | (100) | 11.78 |
3/16/2009 | (100) | 11.78 |
3/16/2009 | (100) | 11.78 |
3/16/2009 | (100) | 11.78 |
3/16/2009 | (100) | 11.78 |
3/16/2009 | (100) | 11.78 |
3/16/2009 | (100) | 11.78 |
3/16/2009 | (100) | 11.78 |
3/16/2009 | (100) | 11.78 |
3/16/2009 | (100) | 11.78 |
3/16/2009 | (100) | 11.78 |
3/16/2009 | (100) | 11.79 |
3/16/2009 | (100) | 11.79 |
3/16/2009 | (100) | 11.79 |
3/16/2009 | (100) | 11.79 |
3/16/2009 | (100) | 11.79 |
3/16/2009 | (100) | 11.8 |
3/16/2009 | (100) | 11.8 |
3/16/2009 | (100) | 11.8 |
3/16/2009 | (100) | 11.8 |
3/16/2009 | (100) | 11.8 |
3/16/2009 | (100) | 11.8 |
3/16/2009 | (100) | 11.8 |
3/16/2009 | (100) | 11.8 |
3/16/2009 | (100) | 11.8 |
3/16/2009 | (100) | 11.8 |
3/16/2009 | (100) | 11.8 |
3/16/2009 | (100) | 11.8 |
3/16/2009 | (100) | 11.8 |
3/16/2009 | (100) | 11.8 |
3/16/2009 | (100) | 11.8 |
3/16/2009 | (100) | 11.8 |
3/16/2009 | (100) | 11.8 |
3/16/2009 | (100) | 11.8 |
3/16/2009 | (100) | 11.8 |
3/16/2009 | (100) | 11.8 |
3/16/2009 | (100) | 11.8 |
3/16/2009 | (100) | 11.8 |
3/16/2009 | (100) | 11.8 |
3/16/2009 | (100) | 11.8 |
3/16/2009 | (100) | 11.8 |
3/16/2009 | (100) | 11.8 |
3/16/2009 | (100) | 11.8 |
3/16/2009 | (100) | 11.8 |
3/16/2009 | (100) | 11.8 |
3/16/2009 | (100) | 11.8 |
3/16/2009 | (100) | 11.8 |
3/16/2009 | (100) | 11.8 |
3/16/2009 | (100) | 11.8 |
3/16/2009 | (100) | 11.8 |
3/16/2009 | (100) | 11.8 |
3/16/2009 | (100) | 11.81 |
3/16/2009 | (100) | 11.81 |
3/16/2009 | (100) | 11.81 |
3/16/2009 | (100) | 11.81 |
3/16/2009 | (100) | 11.81 |
3/16/2009 | (100) | 11.81 |
3/16/2009 | (100) | 11.81 |
3/16/2009 | (100) | 11.81 |
3/16/2009 | (100) | 11.81 |
3/16/2009 | (100) | 11.81 |
3/16/2009 | (100) | 11.81 |
3/16/2009 | (100) | 11.81 |
3/16/2009 | (100) | 11.81 |
3/16/2009 | (100) | 11.81 |
3/16/2009 | (100) | 11.81 |
3/16/2009 | (100) | 11.81 |
3/16/2009 | (100) | 11.81 |
3/16/2009 | (100) | 11.81 |
3/16/2009 | (100) | 11.82 |
3/16/2009 | (100) | 11.82 |
3/16/2009 | (100) | 11.82 |
3/16/2009 | (100) | 11.82 |
3/16/2009 | (100) | 11.82 |
3/16/2009 | (100) | 11.82 |
3/16/2009 | (100) | 11.82 |
3/16/2009 | (100) | 11.82 |
3/16/2009 | (100) | 11.82 |
3/16/2009 | (100) | 11.82 |
3/16/2009 | (100) | 11.82 |
3/16/2009 | (100) | 11.82 |
3/16/2009 | (100) | 11.82 |
3/16/2009 | (100) | 11.82 |
3/16/2009 | (100) | 11.82 |
3/16/2009 | (100) | 11.82 |
3/16/2009 | (100) | 11.82 |
3/16/2009 | (100) | 11.82 |
3/16/2009 | (100) | 11.82 |
3/16/2009 | (100) | 11.82 |
3/16/2009 | (100) | 11.825 |
3/16/2009 | (100) | 11.825 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.8325 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.845 |
3/16/2009 | (100) | 11.845 |
3/16/2009 | (100) | 11.845 |
3/16/2009 | (100) | 11.85 |
3/16/2009 | (100) | 11.85 |
3/16/2009 | (100) | 11.85 |
3/16/2009 | (100) | 11.85 |
3/16/2009 | (100) | 11.85 |
3/16/2009 | (100) | 11.85 |
3/16/2009 | (100) | 11.85 |
3/16/2009 | (100) | 11.85 |
3/16/2009 | (100) | 11.85 |
3/16/2009 | (100) | 11.85 |
3/16/2009 | (100) | 11.85 |
3/16/2009 | (100) | 11.85 |
3/16/2009 | (100) | 11.85 |
3/16/2009 | (100) | 11.85 |
3/16/2009 | (100) | 11.85 |
3/16/2009 | (100) | 11.85 |
3/16/2009 | (100) | 11.85 |
3/16/2009 | (100) | 11.85 |
3/16/2009 | (100) | 11.85 |
3/16/2009 | (100) | 11.85 |
3/16/2009 | (100) | 11.85 |
3/16/2009 | (100) | 11.85 |
3/16/2009 | (100) | 11.85 |
3/16/2009 | (100) | 11.85 |
3/16/2009 | (100) | 11.85 |
3/16/2009 | (100) | 11.85 |
3/16/2009 | (100) | 11.85 |
3/16/2009 | (100) | 11.85 |
3/16/2009 | (100) | 11.86 |
3/16/2009 | (100) | 11.86 |
3/16/2009 | (100) | 11.86 |
3/16/2009 | (100) | 11.86 |
3/16/2009 | (100) | 11.86 |
3/16/2009 | (100) | 11.86 |
3/16/2009 | (100) | 11.86 |
3/16/2009 | (100) | 11.86 |
3/16/2009 | (100) | 11.86 |
3/16/2009 | (100) | 11.86 |
3/16/2009 | (100) | 11.86 |
3/16/2009 | (100) | 11.86 |
3/16/2009 | (100) | 11.86 |
3/16/2009 | (100) | 11.86 |
3/16/2009 | (100) | 11.86 |
3/16/2009 | (100) | 11.86 |
3/16/2009 | (100) | 11.86 |
3/16/2009 | (100) | 11.86 |
3/16/2009 | (100) | 11.86 |
3/16/2009 | (100) | 11.86 |
3/16/2009 | (100) | 11.86 |
3/16/2009 | (100) | 11.86 |
3/16/2009 | (100) | 11.86 |
3/16/2009 | (100) | 11.86 |
3/16/2009 | (100) | 11.87 |
3/16/2009 | (100) | 11.87 |
3/16/2009 | (100) | 11.87 |
3/16/2009 | (100) | 11.87 |
3/16/2009 | (100) | 11.87 |
3/16/2009 | (100) | 11.87 |
3/16/2009 | (100) | 11.87 |
3/16/2009 | (100) | 11.87 |
3/16/2009 | (100) | 11.87 |
3/16/2009 | (100) | 11.87 |
3/16/2009 | (100) | 11.87 |
3/16/2009 | (100) | 11.87 |
3/16/2009 | (100) | 11.87 |
3/16/2009 | (100) | 11.87 |
3/16/2009 | (100) | 11.88 |
3/16/2009 | (100) | 11.88 |
3/16/2009 | (100) | 11.88 |
3/16/2009 | (100) | 11.88 |
3/16/2009 | (100) | 11.88 |
3/16/2009 | (100) | 11.88 |
3/16/2009 | (100) | 11.88 |
3/16/2009 | (100) | 11.88 |
3/16/2009 | (100) | 11.88 |
3/16/2009 | (100) | 11.88 |
3/16/2009 | (100) | 11.88 |
3/16/2009 | (100) | 11.88 |
3/16/2009 | (100) | 11.88 |
3/16/2009 | (100) | 11.88 |
3/16/2009 | (100) | 11.89 |
3/16/2009 | (100) | 11.89 |
3/16/2009 | (100) | 11.89 |
3/16/2009 | (100) | 11.89 |
3/16/2009 | (100) | 11.89 |
3/16/2009 | (100) | 11.89 |
3/16/2009 | (100) | 11.89 |
3/16/2009 | (100) | 11.89 |
3/16/2009 | (100) | 11.89 |
3/16/2009 | (100) | 11.89 |
3/16/2009 | (100) | 11.9 |
3/16/2009 | (100) | 11.9 |
3/16/2009 | (100) | 11.9 |
3/16/2009 | (100) | 11.9 |
3/16/2009 | (100) | 11.9 |
3/16/2009 | (100) | 11.9 |
3/16/2009 | (100) | 11.9 |
3/16/2009 | (100) | 11.91 |
3/16/2009 | (100) | 11.91 |
3/16/2009 | (100) | 11.91 |
3/16/2009 | (100) | 11.91 |
3/16/2009 | (100) | 11.91 |
3/16/2009 | (100) | 11.91 |
3/16/2009 | (100) | 11.92 |
3/16/2009 | (100) | 11.92 |
3/16/2009 | (100) | 11.92 |
3/16/2009 | (100) | 11.93 |
3/16/2009 | (100) | 11.93 |
3/16/2009 | (100) | 11.93 |
3/16/2009 | (100) | 11.945 |
3/16/2009 | (100) | 11.95 |
3/16/2009 | (100) | 11.95 |
3/16/2009 | (98) | 11.86 |
3/16/2009 | (95) | 11.84 |
3/16/2009 | (94) | 11.85 |
3/16/2009 | (86) | 11.6 |
3/16/2009 | (86) | 11.6 |
3/16/2009 | (86) | 11.6 |
3/16/2009 | (85) | 11.5 |
3/16/2009 | (85) | 11.53 |
3/16/2009 | (85) | 11.83 |
3/16/2009 | (84) | 11.83 |
3/16/2009 | (84) | 11.94 |
3/16/2009 | (80) | 11.74 |
3/16/2009 | (76) | 11.84 |
3/16/2009 | (76) | 11.84 |
3/16/2009 | (76) | 11.84 |
3/16/2009 | (76) | 11.89 |
3/16/2009 | (76) | 11.89 |
3/16/2009 | (74) | 11.66 |
3/16/2009 | (68) | 11.86 |
3/16/2009 | (67) | 11.55 |
3/16/2009 | (66) | 11.86 |
3/16/2009 | (64) | 11.61 |
3/16/2009 | (63) | 11.78 |
3/16/2009 | (63) | 11.78 |
3/16/2009 | (61) | 11.85 |
3/16/2009 | (57) | 11.51 |
3/16/2009 | (57) | 11.86 |
3/16/2009 | (55) | 11.84 |
3/16/2009 | (55) | 11.84 |
3/16/2009 | (55) | 11.86 |
3/16/2009 | (54) | 11.77 |
3/16/2009 | (52) | 11.81 |
3/16/2009 | (52) | 11.81 |
3/16/2009 | (52) | 11.84 |
3/16/2009 | (51) | 11.52 |
3/16/2009 | (50) | 11.77 |
3/16/2009 | (50) | 11.84 |
3/16/2009 | (50) | 11.84 |
3/16/2009 | (49) | 11.52 |
3/16/2009 | (48) | 11.81 |
3/16/2009 | (48) | 11.81 |
3/16/2009 | (48) | 11.84 |
3/16/2009 | (46) | 11.77 |
3/16/2009 | (45) | 11.84 |
3/16/2009 | (45) | 11.84 |
3/16/2009 | (45) | 11.86 |
3/16/2009 | (43) | 11.86 |
3/16/2009 | (42) | 11.83 |
3/16/2009 | (39) | 11.85 |
3/16/2009 | (37) | 11.78 |
3/16/2009 | (36) | 11.61 |
3/16/2009 | (34) | 11.86 |
3/16/2009 | (34) | 11.86 |
3/16/2009 | (33) | 11.55 |
3/16/2009 | (32) | 11.86 |
3/16/2009 | (32) | 11.91 |
3/16/2009 | (31) | 11.93 |
3/16/2009 | (31) | 11.94 |
3/16/2009 | (28) | 11.88 |
3/16/2009 | (24) | 11.84 |
3/16/2009 | (24) | 11.84 |
3/16/2009 | (24) | 11.84 |
3/16/2009 | (24) | 11.89 |
3/16/2009 | (24) | 11.89 |
3/16/2009 | (21) | 11.78 |
3/16/2009 | (20) | 11.75 |
3/16/2009 | (16) | 11.78 |
3/16/2009 | (16) | 11.83 |
3/16/2009 | (16) | 11.93 |
3/16/2009 | (15) | 11.5 |
3/16/2009 | (15) | 11.53 |
3/16/2009 | (15) | 11.81 |
3/16/2009 | (15) | 11.83 |
3/16/2009 | (15) | 11.93 |
3/16/2009 | (14) | 11.6 |
3/16/2009 | (14) | 11.6 |
3/16/2009 | (14) | 11.6 |
3/16/2009 | (10) | 11.94 |
3/16/2009 | (6) | 11.5 |
3/16/2009 | (6) | 11.94 |
3/16/2009 | (5) | 11.51 |
3/16/2009 | (5) | 11.84 |
3/16/2009 | (300) | 11.53 |
3/16/2009 | (300) | 11.59 |
3/16/2009 | (300) | 11.74 |
3/16/2009 | (200) | 11.61 |
3/16/2009 | (200) | 11.66 |
3/16/2009 | (200) | 11.83 |
3/16/2009 | (200) | 11.83 |
3/16/2009 | (200) | 11.91 |
3/16/2009 | (200) | 11.95 |
3/16/2009 | (100) | 11.53 |
3/16/2009 | (100) | 11.53 |
3/16/2009 | (100) | 11.66 |
3/16/2009 | (100) | 11.67 |
3/16/2009 | (100) | 11.67 |
3/16/2009 | (100) | 11.79 |
3/16/2009 | (100) | 11.79 |
3/16/2009 | (100) | 11.8 |
3/16/2009 | (100) | 11.8 |
3/16/2009 | (100) | 11.8 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.86 |
3/16/2009 | (100) | 11.86 |
3/16/2009 | (100) | 11.88 |
3/16/2009 | (100) | 11.88 |
3/16/2009 | (100) | 11.88 |
3/16/2009 | (100) | 11.89 |
3/16/2009 | (100) | 11.89 |
3/16/2009 | (60) | 11.8 |
3/16/2009 | (40) | 11.8 |
3/16/2009 | 5 | 11.51 |
3/16/2009 | 27 | 11.86 |
3/16/2009 | 36 | 11.63 |
3/16/2009 | 40 | 11.86 |
3/16/2009 | 55 | 11.63 |
3/16/2009 | 64 | 11.63 |
3/16/2009 | 100 | 11.51 |
3/16/2009 | 100 | 11.51 |
3/16/2009 | 100 | 11.51 |
3/16/2009 | 100 | 11.51 |
3/16/2009 | 100 | 11.51 |
3/16/2009 | 100 | 11.53 |
3/16/2009 | 100 | 11.54 |
3/16/2009 | 100 | 11.55 |
3/16/2009 | 100 | 11.55 |
3/16/2009 | 100 | 11.57 |
3/16/2009 | 100 | 11.57 |
3/16/2009 | 100 | 11.57 |
3/16/2009 | 100 | 11.57 |
3/16/2009 | 100 | 11.58 |
3/16/2009 | 100 | 11.58 |
3/16/2009 | 100 | 11.58 |
3/16/2009 | 100 | 11.58 |
3/16/2009 | 100 | 11.61 |
3/16/2009 | 100 | 11.62 |
3/16/2009 | 100 | 11.62 |
3/16/2009 | 100 | 11.63 |
3/16/2009 | 100 | 11.63 |
3/16/2009 | 100 | 11.69 |
3/16/2009 | 100 | 11.73 |
3/16/2009 | 100 | 11.76 |
3/16/2009 | 100 | 11.77 |
3/16/2009 | 100 | 11.78 |
3/16/2009 | 100 | 11.78 |
3/16/2009 | 100 | 11.79 |
3/16/2009 | 100 | 11.79 |
3/16/2009 | 100 | 11.8 |
3/16/2009 | 100 | 11.8 |
3/16/2009 | 100 | 11.8 |
3/16/2009 | 100 | 11.8 |
3/16/2009 | 100 | 11.8 |
3/16/2009 | 100 | 11.82 |
3/16/2009 | 100 | 11.82 |
3/16/2009 | 100 | 11.82 |
3/16/2009 | 100 | 11.82 |
3/16/2009 | 100 | 11.82 |
3/16/2009 | 100 | 11.82 |
3/16/2009 | 100 | 11.83 |
3/16/2009 | 100 | 11.83 |
3/16/2009 | 100 | 11.83 |
3/16/2009 | 100 | 11.83 |
3/16/2009 | 100 | 11.83 |
3/16/2009 | 100 | 11.83 |
3/16/2009 | 100 | 11.83 |
3/16/2009 | 100 | 11.83 |
3/16/2009 | 100 | 11.83 |
3/16/2009 | 100 | 11.84 |
3/16/2009 | 100 | 11.84 |
3/16/2009 | 100 | 11.85 |
3/16/2009 | 100 | 11.85 |
3/16/2009 | 100 | 11.85 |
3/16/2009 | 100 | 11.85 |
3/16/2009 | 100 | 11.86 |
3/16/2009 | 100 | 11.86 |
3/16/2009 | 100 | 11.87 |
3/16/2009 | 100 | 11.87 |
3/16/2009 | 100 | 11.87 |
3/16/2009 | 100 | 11.88 |
3/16/2009 | 100 | 11.89 |
3/16/2009 | 100 | 11.89 |
3/16/2009 | 100 | 11.89 |
3/16/2009 | 100 | 11.89 |
3/16/2009 | 100 | 11.89 |
3/16/2009 | 100 | 11.89 |
3/16/2009 | 100 | 11.89 |
3/16/2009 | 100 | 11.89 |
3/16/2009 | 100 | 11.89 |
3/16/2009 | 100 | 11.9 |
3/16/2009 | 100 | 11.9 |
3/16/2009 | 100 | 11.9 |
3/16/2009 | 100 | 11.9 |
3/16/2009 | 100 | 11.91 |
3/16/2009 | 100 | 11.91 |
3/16/2009 | 100 | 11.91 |
3/16/2009 | 100 | 11.91 |
3/16/2009 | 100 | 11.91 |
3/16/2009 | 100 | 11.92 |
3/16/2009 | 100 | 11.92 |
3/16/2009 | 100 | 11.92 |
3/16/2009 | 100 | 11.93 |
3/16/2009 | 100 | 11.94 |
3/16/2009 | 100 | 11.94 |
3/16/2009 | 173 | 11.86 |
3/16/2009 | 200 | 11.51 |
3/16/2009 | 200 | 11.58 |
3/16/2009 | 200 | 11.59 |
3/16/2009 | 200 | 11.59 |
3/16/2009 | 200 | 11.6 |
3/16/2009 | 200 | 11.61 |
3/16/2009 | 200 | 11.61 |
3/16/2009 | 200 | 11.64 |
3/16/2009 | 200 | 11.67 |
3/16/2009 | 200 | 11.7 |
3/16/2009 | 200 | 11.72 |
3/16/2009 | 200 | 11.74 |
3/16/2009 | 200 | 11.75 |
3/16/2009 | 200 | 11.77 |
3/16/2009 | 200 | 11.78 |
3/16/2009 | 200 | 11.8 |
3/16/2009 | 200 | 11.8 |
3/16/2009 | 200 | 11.81 |
3/16/2009 | 200 | 11.81 |
3/16/2009 | 200 | 11.81 |
3/16/2009 | 200 | 11.83 |
3/16/2009 | 200 | 11.83 |
3/16/2009 | 200 | 11.83 |
3/16/2009 | 200 | 11.85 |
3/16/2009 | 200 | 11.85 |
3/16/2009 | 200 | 11.87 |
3/16/2009 | 200 | 11.88 |
3/16/2009 | 200 | 11.9 |
3/16/2009 | 200 | 11.9 |
3/16/2009 | 200 | 11.92 |
3/16/2009 | 200 | 11.93 |
3/16/2009 | 200 | 11.93 |
3/16/2009 | (200) | 11.58 |
3/16/2009 | (200) | 11.62 |
3/16/2009 | (200) | 11.67 |
3/16/2009 | (100) | 11.53 |
3/16/2009 | (100) | 11.56 |
3/16/2009 | (100) | 11.57 |
3/16/2009 | (100) | 11.57 |
3/16/2009 | (100) | 11.58 |
3/16/2009 | (100) | 11.58 |
3/16/2009 | (100) | 11.59 |
3/16/2009 | (100) | 11.59 |
3/16/2009 | (100) | 11.59 |
3/16/2009 | (100) | 11.59 |
3/16/2009 | (100) | 11.61 |
3/16/2009 | (100) | 11.61 |
3/16/2009 | (100) | 11.61 |
3/16/2009 | (100) | 11.62 |
3/16/2009 | (100) | 11.64 |
3/16/2009 | (100) | 11.66 |
3/16/2009 | (100) | 11.66 |
3/16/2009 | (100) | 11.66 |
3/16/2009 | (100) | 11.68 |
3/16/2009 | (100) | 11.68 |
3/16/2009 | (100) | 11.72 |
3/16/2009 | (100) | 11.74 |
3/16/2009 | (100) | 11.75 |
3/16/2009 | (100) | 11.76 |
3/16/2009 | (100) | 11.78 |
3/16/2009 | (100) | 11.78 |
3/16/2009 | 200 | 11.57 |
3/16/2009 | (300) | 11.76 |
3/16/2009 | (300) | 11.81 |
3/16/2009 | (300) | 11.81 |
3/16/2009 | (300) | 11.83 |
3/16/2009 | (200) | 11.77 |
3/16/2009 | (200) | 11.8 |
3/16/2009 | (200) | 11.81 |
3/16/2009 | (200) | 11.83 |
3/16/2009 | (200) | 11.83 |
3/16/2009 | (200) | 11.84 |
3/16/2009 | (100) | 11.76 |
3/16/2009 | (100) | 11.76 |
3/16/2009 | (100) | 11.8 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.83 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.84 |
3/16/2009 | (100) | 11.85 |
3/16/2009 | (100) | 11.85 |
3/16/2009 | (100) | 11.86 |
3/16/2009 | (100) | 11.86 |
3/16/2009 | (100) | 11.87 |
3/16/2009 | (100) | 11.87 |
3/16/2009 | (81) | 11.84 |
3/16/2009 | (19) | 11.84 |
3/16/2009 | 80,000 | 11.8506 |
3/16/2009 | (100) | 11.9 |
3/16/2009 | (100) | 11.9 |
3/16/2009 | (100) | 11.9 |
3/16/2009 | (100) | 11.9 |
3/16/2009 | (100) | 11.9 |
3/16/2009 | (100) | 11.9 |
3/16/2009 | (100) | 11.9 |
3/16/2009 | (100) | 11.9 |
3/16/2009 | (100) | 11.9 |
3/16/2009 | (100) | 11.9 |
3/16/2009 | (100) | 11.9 |
3/16/2009 | (100) | 11.9 |
3/16/2009 | (100) | 11.9 |
3/16/2009 | (100) | 11.9 |
3/16/2009 | (100) | 11.9 |
3/16/2009 | (100) | 11.9 |
3/16/2009 | (100) | 11.9 |
3/16/2009 | (100) | 11.9 |
3/16/2009 | (100) | 11.9 |
3/16/2009 | (100) | 11.9 |
3/16/2009 | (100) | 11.9 |
3/16/2009 | (100) | 11.9 |
3/16/2009 | (100) | 11.9 |
3/16/2009 | (100) | 11.9 |
3/16/2009 | (100) | 11.9 |
3/16/2009 | (100) | 11.905 |
3/16/2009 | (100) | 11.905 |
3/16/2009 | (100) | 11.905 |
3/16/2009 | (100) | 11.905 |
3/16/2009 | (100) | 11.905 |
3/16/2009 | (100) | 11.905 |
3/16/2009 | (100) | 11.91 |
3/16/2009 | (100) | 11.91 |
3/16/2009 | (100) | 11.91 |
3/16/2009 | (100) | 11.91 |
3/16/2009 | (100) | 11.91 |
3/16/2009 | (100) | 11.91 |
3/16/2009 | (100) | 11.91 |
3/16/2009 | (100) | 11.91 |
3/16/2009 | (100) | 11.91 |
3/16/2009 | (100) | 11.91 |
3/16/2009 | (100) | 11.91 |
3/16/2009 | (100) | 11.91 |
3/16/2009 | (100) | 11.915 |
3/16/2009 | (100) | 11.92 |
3/16/2009 | (100) | 11.92 |
3/16/2009 | (100) | 11.92 |
3/16/2009 | (100) | 11.92 |
3/16/2009 | (100) | 11.92 |
3/16/2009 | (100) | 11.92 |
3/16/2009 | (100) | 11.92 |
3/16/2009 | (100) | 11.92 |
3/16/2009 | (100) | 11.92 |
3/16/2009 | (100) | 11.92 |
3/16/2009 | (100) | 11.92 |
3/16/2009 | (100) | 11.92 |
3/16/2009 | (100) | 11.92 |
3/16/2009 | (100) | 11.93 |
3/16/2009 | (100) | 11.93 |
3/16/2009 | (100) | 11.93 |
3/16/2009 | (100) | 11.93 |
3/16/2009 | (100) | 11.93 |
3/16/2009 | (100) | 11.933 |
3/16/2009 | (100) | 11.933 |
3/16/2009 | (100) | 11.935 |
3/16/2009 | (100) | 11.935 |
3/16/2009 | (100) | 11.94 |
3/16/2009 | (100) | 11.94 |
3/16/2009 | (100) | 11.94 |
3/16/2009 | (100) | 11.94 |
3/16/2009 | (100) | 11.94 |
3/16/2009 | (98) | 11.46 |
3/16/2009 | (84) | 11.94 |
3/16/2009 | (59) | 11.9 |
3/16/2009 | (51) | 11.91 |
3/16/2009 | (50) | 11.9 |
3/16/2009 | (50) | 11.9 |
3/16/2009 | (49) | 11.91 |
3/16/2009 | (41) | 11.9 |
3/16/2009 | (16) | 11.94 |
3/16/2009 | (15) | 11.91 |
3/16/2009 | (15) | 11.91 |
3/16/2009 | (2) | 11.91 |
3/17/2009 | (100) | 12.07 |
3/17/2009 | (100) | 12.07 |
3/17/2009 | (100) | 12.07 |
3/17/2009 | (400) | 12.02 |
3/17/2009 | (370) | 12.02 |
3/17/2009 | (300) | 12.04 |
3/17/2009 | (200) | 12.01 |
3/17/2009 | (200) | 12.02 |
3/17/2009 | (200) | 12.04 |
3/17/2009 | (146) | 12.04 |
3/17/2009 | (100) | 12.01 |
3/17/2009 | (100) | 12.01 |
3/17/2009 | (100) | 12.01 |
3/17/2009 | (100) | 12.01 |
3/17/2009 | (100) | 12.01 |
3/17/2009 | (100) | 12.01 |
3/17/2009 | (100) | 12.02 |
3/17/2009 | (100) | 12.02 |
3/17/2009 | (100) | 12.02 |
3/17/2009 | (100) | 12.02 |
3/17/2009 | (100) | 12.04 |
3/17/2009 | (100) | 12.04 |
3/17/2009 | (100) | 12.04 |
3/17/2009 | (54) | 12.04 |
3/17/2009 | (30) | 12.02 |
3/17/2009 | (300) | 11.8986 |
3/17/2009 | 43 | 11.59 |
3/17/2009 | 57 | 11.59 |
3/17/2009 | 100 | 11.58 |
3/17/2009 | 100 | 11.59 |
3/17/2009 | 100 | 11.59 |
3/17/2009 | 100 | 11.59 |
3/17/2009 | 100 | 11.59 |
3/17/2009 | 100 | 11.59 |
3/17/2009 | 100 | 11.59 |
3/17/2009 | 100 | 11.59 |
3/17/2009 | 100 | 11.67 |
3/17/2009 | 100 | 11.67 |
3/17/2009 | 100 | 11.68 |
3/17/2009 | 100 | 11.68 |
3/17/2009 | 100 | 11.68 |
3/17/2009 | 100 | 11.68 |
3/17/2009 | 100 | 11.69 |
3/17/2009 | 100 | 11.69 |
3/17/2009 | 100 | 11.7 |
3/17/2009 | 100 | 11.9 |
3/17/2009 | 100 | 11.9 |
3/17/2009 | 100 | 11.9 |
3/17/2009 | 200 | 11.5 |
3/17/2009 | 200 | 11.58 |
3/17/2009 | 200 | 11.67 |
3/17/2009 | 200 | 11.67 |
3/17/2009 | 200 | 11.67 |
3/17/2009 | 200 | 11.67 |
3/17/2009 | 200 | 11.69 |
3/17/2009 | 200 | 11.69 |
3/17/2009 | 200 | 11.7 |
3/17/2009 | 300 | 11.5 |
3/17/2009 | 300 | 11.59 |
3/17/2009 | 300 | 11.68 |
3/17/2009 | 300 | 11.7 |
3/17/2009 | 300 | 11.7 |
3/17/2009 | 400 | 11.67 |
3/17/2009 | 400 | 11.69 |
3/17/2009 | 500 | 11.48 |
3/17/2009 | 500 | 11.7 |
3/17/2009 | 25 | 12.02 |
3/17/2009 | 100 | 12.01 |
3/17/2009 | 100 | 12.02 |
3/17/2009 | 100 | 12.02 |
3/17/2009 | 100 | 12.02 |
3/17/2009 | 100 | 12.02 |
3/17/2009 | 100 | 12.02 |
3/17/2009 | 100 | 12.02 |
3/17/2009 | 100 | 12.02 |
3/17/2009 | 100 | 12.03 |
3/17/2009 | 100 | 12.03 |
3/17/2009 | 100 | 12.03 |
3/17/2009 | 100 | 12.03 |
3/17/2009 | 100 | 12.03 |
3/17/2009 | 100 | 12.03 |
3/17/2009 | 100 | 12.03 |
3/17/2009 | 100 | 12.03 |
3/17/2009 | 100 | 12.03 |
3/17/2009 | 100 | 12.03 |
3/17/2009 | 100 | 12.03 |
3/17/2009 | 100 | 12.03 |
3/17/2009 | 100 | 12.03 |
3/17/2009 | 100 | 12.04 |
3/17/2009 | 100 | 12.04 |
3/17/2009 | 100 | 12.04 |
3/17/2009 | 100 | 12.04 |
3/17/2009 | 100 | 12.04 |
3/17/2009 | 100 | 12.04 |
3/17/2009 | 100 | 12.04 |
3/17/2009 | 100 | 12.04 |
3/17/2009 | 100 | 12.04 |
3/17/2009 | 100 | 12.04 |
3/17/2009 | 100 | 12.04 |
3/17/2009 | 100 | 12.04 |
3/17/2009 | 100 | 12.04 |
3/17/2009 | 100 | 12.04 |
3/17/2009 | 100 | 12.04 |
3/17/2009 | 100 | 12.04 |
3/17/2009 | 100 | 12.04 |
3/17/2009 | 100 | 12.04 |
3/17/2009 | 100 | 12.04 |
3/17/2009 | 100 | 12.04 |
3/17/2009 | 100 | 12.04 |
3/17/2009 | 100 | 12.04 |
3/17/2009 | 100 | 12.04 |
3/17/2009 | 100 | 12.04 |
3/17/2009 | 100 | 12.05 |
3/17/2009 | 100 | 12.05 |
3/17/2009 | 100 | 12.05 |
3/17/2009 | 100 | 12.06 |
3/17/2009 | 100 | 12.06 |
3/17/2009 | 100 | 12.06 |
3/17/2009 | 100 | 12.06 |
3/17/2009 | 100 | 12.06 |
3/17/2009 | 100 | 12.06 |
3/17/2009 | 100 | 12.06 |
3/17/2009 | 100 | 12.06 |
3/17/2009 | 100 | 12.06 |
3/17/2009 | 100 | 12.06 |
3/17/2009 | 100 | 12.06 |
3/17/2009 | 100 | 12.06 |
3/17/2009 | 100 | 12.06 |
3/17/2009 | 175 | 12.02 |
3/17/2009 | 200 | 12.02 |
3/17/2009 | 200 | 12.02 |
3/17/2009 | 200 | 12.03 |
3/17/2009 | 200 | 12.04 |
3/17/2009 | 200 | 12.04 |
3/17/2009 | 200 | 12.04 |
3/17/2009 | 200 | 12.04 |
3/17/2009 | 200 | 12.04 |
3/17/2009 | 200 | 12.06 |
3/17/2009 | 200 | 12.06 |
3/17/2009 | 300 | 12.04 |
3/17/2009 | 300 | 12.04 |
3/17/2009 | 300 | 12.04 |
3/17/2009 | 300 | 12.06 |
3/17/2009 | 400 | 12.02 |
3/17/2009 | 400 | 12.02 |
3/17/2009 | 400 | 12.02 |
3/17/2009 | 400 | 12.04 |
3/17/2009 | 400 | 12.06 |
3/17/2009 | 600 | 12.04 |
3/17/2009 | 800 | 12.04 |
3/17/2009 | 900 | 12.04 |
3/17/2009 | 1,200 | 12.04 |
3/17/2009 | 1,900 | 12.04 |
3/17/2009 | (1,000) | 12.04 |
3/17/2009 | (500) | 12.04 |
3/17/2009 | (500) | 12.04 |
3/17/2009 | (300) | 12.04 |
3/17/2009 | (200) | 11.95 |
3/17/2009 | (200) | 12.04 |
3/17/2009 | (200) | 12.04 |
3/17/2009 | (200) | 12.04 |
3/17/2009 | (200) | 12.04 |
3/17/2009 | (200) | 12.04 |
3/17/2009 | (100) | 11.64 |
3/17/2009 | (100) | 11.69 |
3/17/2009 | (100) | 11.69 |
3/17/2009 | (100) | 11.77 |
3/17/2009 | (100) | 11.78 |
3/17/2009 | (100) | 11.85 |
3/17/2009 | (100) | 11.85 |
3/17/2009 | (100) | 11.855 |
3/17/2009 | (100) | 11.88 |
3/17/2009 | (100) | 11.88 |
3/17/2009 | (100) | 11.88 |
3/17/2009 | (100) | 11.92 |
3/17/2009 | (100) | 11.95 |
3/17/2009 | (100) | 11.95 |
3/17/2009 | (100) | 11.95 |
3/17/2009 | (100) | 11.95 |
3/17/2009 | (100) | 11.95 |
3/17/2009 | (100) | 11.95 |
3/17/2009 | (100) | 11.96 |
3/17/2009 | (100) | 11.96 |
3/17/2009 | (100) | 11.96 |
3/17/2009 | (100) | 11.96 |
3/17/2009 | (100) | 11.96 |
3/17/2009 | (100) | 11.96 |
3/17/2009 | (100) | 11.96 |
3/17/2009 | (100) | 11.97 |
3/17/2009 | (100) | 11.97 |
3/17/2009 | (100) | 11.97 |
3/17/2009 | (100) | 11.97 |
3/17/2009 | (100) | 11.97 |
3/17/2009 | (100) | 11.99 |
3/17/2009 | (100) | 11.99 |
3/17/2009 | (100) | 11.995 |
3/17/2009 | (100) | 11.995 |
3/17/2009 | (100) | 11.995 |
3/17/2009 | (100) | 12 |
3/17/2009 | (100) | 12 |
3/17/2009 | (100) | 12 |
3/17/2009 | (100) | 12 |
3/17/2009 | (100) | 12 |
3/17/2009 | (100) | 12 |
3/17/2009 | (100) | 12 |
3/17/2009 | (100) | 12 |
3/17/2009 | (100) | 12 |
3/17/2009 | (100) | 12 |
3/17/2009 | (100) | 12 |
3/17/2009 | (100) | 12 |
3/17/2009 | (100) | 12.01 |
3/17/2009 | (100) | 12.01 |
3/17/2009 | (100) | 12.01 |
3/17/2009 | (100) | 12.01 |
3/17/2009 | (100) | 12.01 |
3/17/2009 | (100) | 12.01 |
3/17/2009 | (100) | 12.02 |
3/17/2009 | (100) | 12.02 |
3/17/2009 | (100) | 12.02 |
3/17/2009 | (100) | 12.04 |
3/17/2009 | (100) | 12.04 |
3/17/2009 | (100) | 12.04 |
3/17/2009 | (100) | 12.04 |
3/17/2009 | (100) | 12.04 |
3/17/2009 | (100) | 12.04 |
3/17/2009 | (100) | 12.04 |
3/17/2009 | (100) | 12.045 |
3/17/2009 | (55) | 12 |
3/17/2009 | (52) | 12 |
3/17/2009 | (52) | 12 |
3/17/2009 | (52) | 12 |
3/17/2009 | (50) | 11.99 |
3/17/2009 | (50) | 11.99 |
3/17/2009 | (50) | 11.99 |
3/17/2009 | (50) | 11.99 |
3/17/2009 | (48) | 12 |
3/17/2009 | (48) | 12 |
3/17/2009 | (48) | 12 |
3/17/2009 | (45) | 12 |
3/17/2009 | 9 | 12.04 |
3/17/2009 | 15 | 11.93 |
3/17/2009 | 20 | 11.9 |
3/17/2009 | 21 | 12.05 |
3/17/2009 | 29 | 11.99 |
3/17/2009 | 40 | 11.59 |
3/17/2009 | 40 | 12.04 |
3/17/2009 | 42 | 12.01 |
3/17/2009 | 43 | 11.6 |
3/17/2009 | 45 | 12 |
3/17/2009 | 46 | 12.05 |
3/17/2009 | 54 | 12.05 |
3/17/2009 | 55 | 12 |
3/17/2009 | 57 | 11.6 |
3/17/2009 | 58 | 12 |
3/17/2009 | 60 | 12.04 |
3/17/2009 | 71 | 11.99 |
3/17/2009 | 72 | 12.04 |
3/17/2009 | 79 | 12.05 |
3/17/2009 | 80 | 11.9 |
3/17/2009 | 81 | 12.03 |
3/17/2009 | 85 | 11.93 |
3/17/2009 | 100 | 11.5 |
3/17/2009 | 100 | 11.55 |
3/17/2009 | 100 | 11.59 |
3/17/2009 | 100 | 11.62 |
3/17/2009 | 100 | 11.63 |
3/17/2009 | 100 | 11.64 |
3/17/2009 | 100 | 11.68 |
3/17/2009 | 100 | 11.71 |
3/17/2009 | 100 | 11.75 |
3/17/2009 | 100 | 11.79 |
3/17/2009 | 100 | 11.81 |
3/17/2009 | 100 | 11.82 |
3/17/2009 | 100 | 11.89 |
3/17/2009 | 100 | 11.89 |
3/17/2009 | 100 | 11.91 |
3/17/2009 | 100 | 11.92 |
3/17/2009 | 100 | 11.95 |
3/17/2009 | 100 | 11.95 |
3/17/2009 | 100 | 11.95 |
3/17/2009 | 100 | 11.95 |
3/17/2009 | 100 | 11.96 |
3/17/2009 | 100 | 11.96 |
3/17/2009 | 100 | 11.97 |
3/17/2009 | 100 | 11.97 |
3/17/2009 | 100 | 11.97 |
3/17/2009 | 100 | 11.98 |
3/17/2009 | 100 | 11.99 |
3/17/2009 | 100 | 11.99 |
3/17/2009 | 100 | 11.99 |
3/17/2009 | 100 | 11.99 |
3/17/2009 | 100 | 12 |
3/17/2009 | 100 | 12 |
3/17/2009 | 100 | 12 |
3/17/2009 | 100 | 12 |
3/17/2009 | 100 | 12 |
3/17/2009 | 100 | 12 |
3/17/2009 | 100 | 12 |
3/17/2009 | 100 | 12.01 |
3/17/2009 | 100 | 12.01 |
3/17/2009 | 100 | 12.01 |
3/17/2009 | 100 | 12.01 |
3/17/2009 | 100 | 12.01 |
3/17/2009 | 100 | 12.01 |
3/17/2009 | 100 | 12.02 |
3/17/2009 | 100 | 12.02 |
3/17/2009 | 100 | 12.02 |
3/17/2009 | 100 | 12.02 |
3/17/2009 | 100 | 12.02 |
3/17/2009 | 100 | 12.02 |
3/17/2009 | 100 | 12.02 |
3/17/2009 | 100 | 12.02 |
3/17/2009 | 100 | 12.02 |
3/17/2009 | 100 | 12.02 |
3/17/2009 | 100 | 12.03 |
3/17/2009 | 100 | 12.03 |
3/17/2009 | 100 | 12.03 |
3/17/2009 | 100 | 12.03 |
3/17/2009 | 100 | 12.03 |
3/17/2009 | 100 | 12.03 |
3/17/2009 | 100 | 12.03 |
3/17/2009 | 100 | 12.03 |
3/17/2009 | 100 | 12.03 |
3/17/2009 | 100 | 12.035 |
3/17/2009 | 100 | 12.04 |
3/17/2009 | 100 | 12.04 |
3/17/2009 | 100 | 12.04 |
3/17/2009 | 100 | 12.04 |
3/17/2009 | 100 | 12.04 |
3/17/2009 | 100 | 12.04 |
3/17/2009 | 100 | 12.04 |
3/17/2009 | 100 | 12.04 |
3/17/2009 | 100 | 12.04 |
3/17/2009 | 100 | 12.04 |
3/17/2009 | 100 | 12.04 |
3/17/2009 | 100 | 12.04 |
3/17/2009 | 100 | 12.04 |
3/17/2009 | 100 | 12.04 |
3/17/2009 | 100 | 12.04 |
3/17/2009 | 100 | 12.04 |
3/17/2009 | 100 | 12.04 |
3/17/2009 | 100 | 12.04 |
3/17/2009 | 100 | 12.04 |
3/17/2009 | 100 | 12.04 |
3/17/2009 | 100 | 12.04 |
3/17/2009 | 100 | 12.04 |
3/17/2009 | 100 | 12.05 |
3/17/2009 | 100 | 12.05 |
3/17/2009 | 100 | 12.05 |
3/17/2009 | 100 | 12.05 |
3/17/2009 | 100 | 12.05 |
3/17/2009 | 100 | 12.05 |
3/17/2009 | 100 | 12.05 |
3/17/2009 | 100 | 12.05 |
3/17/2009 | 100 | 12.05 |
3/17/2009 | 100 | 12.05 |
3/17/2009 | 100 | 12.05 |
3/17/2009 | 100 | 12.05 |
3/17/2009 | 100 | 12.05 |
3/17/2009 | 100 | 12.05 |
3/17/2009 | 100 | 12.05 |
3/17/2009 | 100 | 12.05 |
3/17/2009 | 100 | 12.05 |
3/17/2009 | 100 | 12.05 |
3/17/2009 | 100 | 12.05 |
3/17/2009 | 100 | 12.05 |
3/17/2009 | 100 | 12.05 |
3/17/2009 | 100 | 12.05 |
3/17/2009 | 100 | 12.05 |
3/17/2009 | 100 | 12.05 |
3/17/2009 | 100 | 12.05 |
3/17/2009 | 100 | 12.05 |
3/17/2009 | 100 | 12.05 |
3/17/2009 | 100 | 12.05 |
3/17/2009 | 100 | 12.05 |
3/17/2009 | 100 | 12.05 |
3/17/2009 | 100 | 12.05 |
3/17/2009 | 100 | 12.05 |
3/17/2009 | 100 | 12.09 |
3/17/2009 | 100 | 12.09 |
3/17/2009 | 100 | 12.09 |
3/17/2009 | 100 | 12.1 |
3/17/2009 | 100 | 12.1 |
3/17/2009 | 100 | 12.1 |
3/17/2009 | 119 | 12.04 |
3/17/2009 | 119 | 12.09 |
3/17/2009 | 200 | 12.04 |
3/17/2009 | 200 | 12.04 |
3/17/2009 | 200 | 12.05 |
3/17/2009 | 200 | 12.1 |
3/17/2009 | 300 | 11.8986 |
3/17/2009 | 300 | 12.04 |
3/17/2009 | (900) | 11.995 |
3/17/2009 | (254) | 11.88 |
3/17/2009 | (200) | 11.88 |
3/17/2009 | (200) | 11.985 |
3/17/2009 | (200) | 12.01 |
3/17/2009 | (100) | 11.47 |
3/17/2009 | (100) | 11.51 |
3/17/2009 | (100) | 11.55 |
3/17/2009 | (100) | 11.56 |
3/17/2009 | (100) | 11.64 |
3/17/2009 | (100) | 11.68 |
3/17/2009 | (100) | 11.68 |
3/17/2009 | (100) | 11.68 |
3/17/2009 | (100) | 11.68 |
3/17/2009 | (100) | 11.68 |
3/17/2009 | (100) | 11.68 |
3/17/2009 | (100) | 11.68 |
3/17/2009 | (100) | 11.68 |
3/17/2009 | (100) | 11.69 |
3/17/2009 | (100) | 11.69 |
3/17/2009 | (100) | 11.72 |
3/17/2009 | (100) | 11.72 |
3/17/2009 | (100) | 11.76 |
3/17/2009 | (100) | 11.77 |
3/17/2009 | (100) | 11.78 |
3/17/2009 | (100) | 11.81 |
3/17/2009 | (100) | 11.81 |
3/17/2009 | (100) | 11.86 |
3/17/2009 | (100) | 11.87 |
3/17/2009 | (100) | 11.87 |
3/17/2009 | (100) | 11.87 |
3/17/2009 | (100) | 11.875 |
3/17/2009 | (100) | 11.875 |
3/17/2009 | (100) | 11.875 |
3/17/2009 | (100) | 11.875 |
3/17/2009 | (100) | 11.88 |
3/17/2009 | (100) | 11.88 |
3/17/2009 | (100) | 11.88 |
3/17/2009 | (100) | 11.88 |
3/17/2009 | (100) | 11.88 |
3/17/2009 | (100) | 11.885 |
3/17/2009 | (100) | 11.89 |
3/17/2009 | (100) | 11.89 |
3/17/2009 | (100) | 11.89 |
3/17/2009 | (100) | 11.895 |
3/17/2009 | (100) | 11.895 |
3/17/2009 | (100) | 11.895 |
3/17/2009 | (100) | 11.895 |
3/17/2009 | (100) | 11.895 |
3/17/2009 | (100) | 11.895 |
3/17/2009 | (100) | 11.9 |
3/17/2009 | (100) | 11.9 |
3/17/2009 | (100) | 11.9 |
3/17/2009 | (100) | 11.9 |
3/17/2009 | (100) | 11.9 |
3/17/2009 | (100) | 11.9 |
3/17/2009 | (100) | 11.9 |
3/17/2009 | (100) | 11.9 |
3/17/2009 | (100) | 11.9 |
3/17/2009 | (100) | 11.9 |
3/17/2009 | (100) | 11.9 |
3/17/2009 | (100) | 11.9 |
3/17/2009 | (100) | 11.9 |
3/17/2009 | (100) | 11.9 |
3/17/2009 | (100) | 11.9 |
3/17/2009 | (100) | 11.9 |
3/17/2009 | (100) | 11.9 |
3/17/2009 | (100) | 11.9 |
3/17/2009 | (100) | 11.9 |
3/17/2009 | (100) | 11.9 |
3/17/2009 | (100) | 11.9 |
3/17/2009 | (100) | 11.9 |
3/17/2009 | (100) | 11.9 |
3/17/2009 | (100) | 11.9 |
3/17/2009 | (100) | 11.9 |
3/17/2009 | (100) | 11.9 |
3/17/2009 | (100) | 11.905 |
3/17/2009 | (100) | 11.905 |
3/17/2009 | (100) | 11.905 |
3/17/2009 | (100) | 11.905 |
3/17/2009 | (100) | 11.905 |
3/17/2009 | (100) | 11.905 |
3/17/2009 | (100) | 11.91 |
3/17/2009 | (100) | 11.91 |
3/17/2009 | (100) | 11.91 |
3/17/2009 | (100) | 11.92 |
3/17/2009 | (100) | 11.92 |
3/17/2009 | (100) | 11.94 |
3/17/2009 | (100) | 11.94 |
3/17/2009 | (100) | 11.94 |
3/17/2009 | (100) | 11.94 |
3/17/2009 | (100) | 11.94 |
3/17/2009 | (100) | 11.94 |
3/17/2009 | (100) | 11.94 |
3/17/2009 | (100) | 11.94 |
3/17/2009 | (100) | 11.94 |
3/17/2009 | (100) | 11.94 |
3/17/2009 | (100) | 11.945 |
3/17/2009 | (100) | 11.945 |
3/17/2009 | (100) | 11.945 |
3/17/2009 | (100) | 11.945 |
3/17/2009 | (100) | 11.945 |
3/17/2009 | (100) | 11.945 |
3/17/2009 | (100) | 11.945 |
3/17/2009 | (100) | 11.95 |
3/17/2009 | (100) | 11.95 |
3/17/2009 | (100) | 11.95 |
3/17/2009 | (100) | 11.95 |
3/17/2009 | (100) | 11.95 |
3/17/2009 | (100) | 11.95 |
3/17/2009 | (100) | 11.955 |
3/17/2009 | (100) | 11.955 |
3/17/2009 | (100) | 11.955 |
3/17/2009 | (100) | 11.955 |
3/17/2009 | (100) | 11.955 |
3/17/2009 | (100) | 11.96 |
3/17/2009 | (100) | 11.96 |
3/17/2009 | (100) | 11.96 |
3/17/2009 | (100) | 11.96 |
3/17/2009 | (100) | 11.96 |
3/17/2009 | (100) | 11.97 |
3/17/2009 | (100) | 11.97 |
3/17/2009 | (100) | 11.97 |
3/17/2009 | (100) | 11.97 |
3/17/2009 | (100) | 11.97 |
3/17/2009 | (100) | 11.97 |
3/17/2009 | (100) | 11.97 |
3/17/2009 | (100) | 11.97 |
3/17/2009 | (100) | 11.97 |
3/17/2009 | (100) | 11.97 |
3/17/2009 | (100) | 11.97 |
3/17/2009 | (100) | 11.97 |
3/17/2009 | (100) | 11.97 |
3/17/2009 | (100) | 11.97 |
3/17/2009 | (100) | 11.97 |
3/17/2009 | (100) | 11.97 |
3/17/2009 | (100) | 11.975 |
3/17/2009 | (100) | 11.98 |
3/17/2009 | (100) | 11.98 |
3/17/2009 | (100) | 11.98 |
3/17/2009 | (100) | 11.98 |
3/17/2009 | (100) | 11.98 |
3/17/2009 | (100) | 11.985 |
3/17/2009 | (100) | 11.985 |
3/17/2009 | (100) | 11.985 |
3/17/2009 | (100) | 11.985 |
3/17/2009 | (100) | 11.985 |
3/17/2009 | (100) | 11.985 |
3/17/2009 | (100) | 11.985 |
3/17/2009 | (100) | 11.985 |
3/17/2009 | (100) | 11.985 |
3/17/2009 | (100) | 11.985 |
3/17/2009 | (100) | 11.985 |
3/17/2009 | (100) | 11.985 |
3/17/2009 | (100) | 11.985 |
3/17/2009 | (100) | 11.99 |
3/17/2009 | (100) | 11.99 |
3/17/2009 | (100) | 11.99 |
3/17/2009 | (100) | 11.99 |
3/17/2009 | (100) | 11.99 |
3/17/2009 | (100) | 11.99 |
3/17/2009 | (100) | 11.995 |
3/17/2009 | (100) | 11.995 |
3/17/2009 | (100) | 11.995 |
3/17/2009 | (100) | 11.995 |
3/17/2009 | (100) | 11.995 |
3/17/2009 | (100) | 11.995 |
3/17/2009 | (100) | 11.995 |
3/17/2009 | (100) | 11.995 |
3/17/2009 | (100) | 11.995 |
3/17/2009 | (100) | 11.995 |
3/17/2009 | (100) | 11.995 |
3/17/2009 | (100) | 11.995 |
3/17/2009 | (100) | 12 |
3/17/2009 | (100) | 12 |
3/17/2009 | (100) | 12 |
3/17/2009 | (100) | 12 |
3/17/2009 | (100) | 12 |
3/17/2009 | (100) | 12 |
3/17/2009 | (100) | 12 |
3/17/2009 | (100) | 12 |
3/17/2009 | (100) | 12 |
3/17/2009 | (100) | 12.005 |
3/17/2009 | (100) | 12.005 |
3/17/2009 | (100) | 12.005 |
3/17/2009 | (100) | 12.01 |
3/17/2009 | (100) | 12.01 |
3/17/2009 | (100) | 12.01 |
3/17/2009 | (100) | 12.01 |
3/17/2009 | (100) | 12.01 |
3/17/2009 | (100) | 12.01 |
3/17/2009 | (100) | 12.01 |
3/17/2009 | (100) | 12.01 |
3/17/2009 | (100) | 12.01 |
3/17/2009 | (100) | 12.01 |
3/17/2009 | (100) | 12.01 |
3/17/2009 | (100) | 12.01 |
3/17/2009 | (100) | 12.01 |
3/17/2009 | (100) | 12.01 |
3/17/2009 | (100) | 12.01 |
3/17/2009 | (100) | 12.01 |
3/17/2009 | (100) | 12.01 |
3/17/2009 | (100) | 12.01 |
3/17/2009 | (100) | 12.01 |
3/17/2009 | (100) | 12.01 |
3/17/2009 | (100) | 12.01 |
3/17/2009 | (100) | 12.01 |
3/17/2009 | (100) | 12.01 |
3/17/2009 | (100) | 12.01 |
3/17/2009 | (100) | 12.01 |
3/17/2009 | (100) | 12.01 |
3/17/2009 | (100) | 12.015 |
3/17/2009 | (100) | 12.02 |
3/17/2009 | (100) | 12.02 |
3/17/2009 | (100) | 12.02 |
3/17/2009 | (100) | 12.02 |
3/17/2009 | (100) | 12.02 |
3/17/2009 | (100) | 12.02 |
3/17/2009 | (100) | 12.02 |
3/17/2009 | (100) | 12.02 |
3/17/2009 | (100) | 12.03 |
3/17/2009 | (100) | 12.03 |
3/17/2009 | (100) | 12.03 |
3/17/2009 | (100) | 12.03 |
3/17/2009 | (100) | 12.03 |
3/17/2009 | (100) | 12.03 |
3/17/2009 | (100) | 12.03 |
3/17/2009 | (100) | 12.03 |
3/17/2009 | (100) | 12.03 |
3/17/2009 | (100) | 12.03 |
3/17/2009 | (100) | 12.03 |
3/17/2009 | (100) | 12.03 |
3/17/2009 | (100) | 12.03 |
3/17/2009 | (100) | 12.03 |
3/17/2009 | (100) | 12.03 |
3/17/2009 | (100) | 12.03 |
3/17/2009 | (100) | 12.03 |
3/17/2009 | (100) | 12.03 |
3/17/2009 | (100) | 12.03 |
3/17/2009 | (100) | 12.03 |
3/17/2009 | (100) | 12.03 |
3/17/2009 | (100) | 12.03 |
3/17/2009 | (100) | 12.03 |
3/17/2009 | (100) | 12.03 |
3/17/2009 | (100) | 12.03 |
3/17/2009 | (100) | 12.03 |
3/17/2009 | (100) | 12.03 |
3/17/2009 | (100) | 12.03 |
3/17/2009 | (100) | 12.03 |
3/17/2009 | (100) | 12.03 |
3/17/2009 | (100) | 12.03 |
3/17/2009 | (100) | 12.03 |
3/17/2009 | (100) | 12.03 |
3/17/2009 | (100) | 12.03 |
3/17/2009 | (100) | 12.035 |
3/17/2009 | (100) | 12.04 |
3/17/2009 | (100) | 12.04 |
3/17/2009 | (100) | 12.04 |
3/17/2009 | (100) | 12.04 |
3/17/2009 | (100) | 12.04 |
3/17/2009 | (100) | 12.04 |
3/17/2009 | (100) | 12.04 |
3/17/2009 | (100) | 12.04 |
3/17/2009 | (100) | 12.04 |
3/17/2009 | (100) | 12.045 |
3/17/2009 | (100) | 12.05 |
3/17/2009 | (100) | 12.05 |
3/17/2009 | (100) | 12.05 |
3/17/2009 | (100) | 12.05 |
3/17/2009 | (100) | 12.05 |
3/17/2009 | (100) | 12.055 |
3/17/2009 | (100) | 12.06 |
3/17/2009 | (100) | 12.06 |
3/17/2009 | (100) | 12.06 |
3/17/2009 | (100) | 12.06 |
3/17/2009 | (100) | 12.06 |
3/17/2009 | (100) | 12.06 |
3/17/2009 | (100) | 12.06 |
3/17/2009 | (100) | 12.06 |
3/17/2009 | (100) | 12.06 |
3/17/2009 | (100) | 12.06 |
3/17/2009 | (100) | 12.06 |
3/17/2009 | (100) | 12.065 |
3/17/2009 | (90) | 12.04 |
3/17/2009 | (80) | 11.62 |
3/17/2009 | (77) | 11.91 |
3/17/2009 | (72) | 11.68 |
3/17/2009 | (67) | 12.03 |
3/17/2009 | (65) | 12 |
3/17/2009 | (64) | 11.72 |
3/17/2009 | (62) | 12.02 |
3/17/2009 | (58) | 11.95 |
3/17/2009 | (57) | 11.97 |
3/17/2009 | (57) | 11.97 |
3/17/2009 | (55) | 11.89 |
3/17/2009 | (51) | 12.06 |
3/17/2009 | (50) | 11.97 |
3/17/2009 | (50) | 11.97 |
3/17/2009 | (50) | 11.97 |
3/17/2009 | (50) | 11.97 |
3/17/2009 | (49) | 12 |
3/17/2009 | (45) | 11.89 |
3/17/2009 | (43) | 11.97 |
3/17/2009 | (43) | 11.97 |
3/17/2009 | (42) | 11.9 |
3/17/2009 | (42) | 11.95 |
3/17/2009 | (38) | 12.02 |
3/17/2009 | (36) | 11.72 |
3/17/2009 | (35) | 12 |
3/17/2009 | (33) | 12.03 |
3/17/2009 | (28) | 11.68 |
3/17/2009 | (20) | 11.62 |
3/17/2009 | (16) | 12.01 |
3/17/2009 | (9) | 11.9 |
3/17/2009 | 54 | 12.06 |
3/17/2009 | 100 | 11.53 |
3/17/2009 | 100 | 11.8 |
3/17/2009 | 100 | 12.02 |
3/17/2009 | 100 | 12.04 |
3/17/2009 | 100 | 12.06 |
3/17/2009 | 146 | 12.06 |
3/17/2009 | 172 | 12.04 |
3/17/2009 | 228 | 12.04 |
3/17/2009 | 300 | 12.1 |
3/17/2009 | 400 | 12.04 |
3/17/2009 | (200) | 11.9 |
3/17/2009 | (200) | 11.9 |
3/17/2009 | (200) | 12.01 |
3/17/2009 | (200) | 12.02 |
3/17/2009 | (200) | 12.07 |
3/17/2009 | (100) | 11.56 |
3/17/2009 | (100) | 11.68 |
3/17/2009 | (100) | 12.03 |
3/17/2009 | (900) | 11.99 |
3/17/2009 | (800) | 12.03 |
3/17/2009 | (700) | 11.88 |
3/17/2009 | (700) | 11.91 |
3/17/2009 | (700) | 11.98 |
3/17/2009 | (700) | 12 |
3/17/2009 | (675) | 12.02 |
3/17/2009 | (600) | 12 |
3/17/2009 | (600) | 12 |
3/17/2009 | (600) | 12.02 |
3/17/2009 | (500) | 11.88 |
3/17/2009 | (500) | 12 |
3/17/2009 | (500) | 12.01 |
3/17/2009 | (500) | 12.03 |
3/17/2009 | (500) | 12.05 |
3/17/2009 | (500) | 12.06 |
3/17/2009 | (500) | 12.06 |
3/17/2009 | (400) | 12.02 |
3/17/2009 | (400) | 12.04 |
3/17/2009 | (383) | 12.02 |
3/17/2009 | (349) | 12.06 |
3/17/2009 | (320) | 12.01 |
3/17/2009 | (300) | 11.95 |
3/17/2009 | (300) | 12.04 |
3/17/2009 | (300) | 12.04 |
3/17/2009 | (300) | 12.04 |
3/17/2009 | (265) | 12 |
3/17/2009 | (225) | 12.02 |
3/17/2009 | (200) | 11.95 |
3/17/2009 | (200) | 11.96 |
3/17/2009 | (200) | 11.96 |
3/17/2009 | (200) | 11.99 |
3/17/2009 | (200) | 12 |
3/17/2009 | (200) | 12 |
3/17/2009 | (200) | 12 |
3/17/2009 | (200) | 12 |
3/17/2009 | (200) | 12.01 |
3/17/2009 | (200) | 12.01 |
3/17/2009 | (200) | 12.02 |
3/17/2009 | (200) | 12.02 |
3/17/2009 | (200) | 12.02 |
3/17/2009 | (200) | 12.04 |
3/17/2009 | (200) | 12.04 |
3/17/2009 | (200) | 12.04 |
3/17/2009 | (200) | 12.05 |
3/17/2009 | (200) | 12.05 |
3/17/2009 | (200) | 12.05 |
3/17/2009 | (200) | 12.06 |
3/17/2009 | (200) | 12.06 |
3/17/2009 | (200) | 12.06 |
3/17/2009 | (170) | 12.02 |
3/17/2009 | (151) | 12.06 |
3/17/2009 | (130) | 12.02 |
3/17/2009 | (100) | 11.88 |
3/17/2009 | (100) | 11.88 |
3/17/2009 | (100) | 11.88 |
3/17/2009 | (100) | 11.88 |
3/17/2009 | (100) | 11.88 |
3/17/2009 | (100) | 11.88 |
3/17/2009 | (100) | 11.95 |
3/17/2009 | (100) | 11.95 |
3/17/2009 | (100) | 11.95 |
3/17/2009 | (100) | 11.95 |
3/17/2009 | (100) | 11.96 |
3/17/2009 | (100) | 11.96 |
3/17/2009 | (100) | 11.96 |
3/17/2009 | (100) | 11.96 |
3/17/2009 | (100) | 11.96 |
3/17/2009 | (100) | 11.99 |
3/17/2009 | (100) | 11.99 |
3/17/2009 | (100) | 11.995 |
3/17/2009 | (100) | 12 |
3/17/2009 | (100) | 12 |
3/17/2009 | (100) | 12 |
3/17/2009 | (100) | 12 |
3/17/2009 | (100) | 12 |
3/17/2009 | (100) | 12 |
3/17/2009 | (100) | 12 |
3/17/2009 | (100) | 12.005 |
3/17/2009 | (100) | 12.01 |
3/17/2009 | (100) | 12.01 |
3/17/2009 | (100) | 12.01 |
3/17/2009 | (100) | 12.02 |
3/17/2009 | (100) | 12.02 |
3/17/2009 | (100) | 12.02 |
3/17/2009 | (100) | 12.02 |
3/17/2009 | (100) | 12.02 |
3/17/2009 | (100) | 12.02 |
3/17/2009 | (100) | 12.02 |
3/17/2009 | (100) | 12.02 |
3/17/2009 | (100) | 12.02 |
3/17/2009 | (100) | 12.02 |
3/17/2009 | (100) | 12.02 |
3/17/2009 | (100) | 12.03 |
3/17/2009 | (100) | 12.04 |
3/17/2009 | (100) | 12.04 |
3/17/2009 | (100) | 12.04 |
3/17/2009 | (100) | 12.04 |
3/17/2009 | (100) | 12.04 |
3/17/2009 | (100) | 12.04 |
3/17/2009 | (100) | 12.04 |
3/17/2009 | (100) | 12.04 |
3/17/2009 | (100) | 12.04 |
3/17/2009 | (100) | 12.04 |
3/17/2009 | (100) | 12.04 |
3/17/2009 | (100) | 12.04 |
3/17/2009 | (100) | 12.05 |
3/17/2009 | (100) | 12.05 |
3/17/2009 | (100) | 12.05 |
3/17/2009 | (100) | 12.05 |
3/17/2009 | (100) | 12.05 |
3/17/2009 | (100) | 12.05 |
3/17/2009 | (100) | 12.05 |
3/17/2009 | (100) | 12.05 |
3/17/2009 | (100) | 12.05 |
3/17/2009 | (100) | 12.05 |
3/17/2009 | (100) | 12.05 |
3/17/2009 | (100) | 12.05 |
3/17/2009 | (100) | 12.05 |
3/17/2009 | (100) | 12.05 |
3/17/2009 | (100) | 12.05 |
3/17/2009 | (100) | 12.05 |
3/17/2009 | (100) | 12.05 |
3/17/2009 | (100) | 12.05 |
3/17/2009 | (100) | 12.05 |
3/17/2009 | (100) | 12.05 |
3/17/2009 | (100) | 12.05 |
3/17/2009 | (100) | 12.05 |
3/17/2009 | (100) | 12.05 |
3/17/2009 | (100) | 12.06 |
3/17/2009 | (100) | 12.06 |
3/17/2009 | (100) | 12.06 |
3/17/2009 | (100) | 12.06 |
3/17/2009 | (100) | 12.06 |
3/17/2009 | (100) | 12.06 |
3/17/2009 | (100) | 12.06 |
3/17/2009 | (100) | 12.06 |
3/17/2009 | (80) | 12.01 |
3/17/2009 | (58) | 12 |
3/17/2009 | (42) | 12 |
3/17/2009 | (35) | 12 |
3/17/2009 | (32) | 12.01 |
3/17/2009 | 14 | 11.99 |
3/17/2009 | 35 | 12 |
3/17/2009 | 45 | 12 |
3/17/2009 | 48 | 11.99 |
3/17/2009 | 48 | 12 |
3/17/2009 | 48 | 12 |
3/17/2009 | 48 | 12 |
3/17/2009 | 52 | 11.99 |
3/17/2009 | 52 | 12 |
3/17/2009 | 52 | 12 |
3/17/2009 | 52 | 12 |
3/17/2009 | 55 | 12 |
3/17/2009 | 65 | 12 |
3/17/2009 | 71 | 11.99 |
3/17/2009 | 86 | 11.99 |
3/17/2009 | 100 | 11.875 |
3/17/2009 | 100 | 11.875 |
3/17/2009 | 100 | 11.875 |
3/17/2009 | 100 | 11.875 |
3/17/2009 | 100 | 11.895 |
3/17/2009 | 100 | 11.895 |
3/17/2009 | 100 | 11.895 |
3/17/2009 | 100 | 11.895 |
3/17/2009 | 100 | 11.895 |
3/17/2009 | 100 | 11.895 |
3/17/2009 | 100 | 11.905 |
3/17/2009 | 100 | 11.905 |
3/17/2009 | 100 | 11.905 |
3/17/2009 | 100 | 11.905 |
3/17/2009 | 100 | 11.905 |
3/17/2009 | 100 | 11.905 |
3/17/2009 | 100 | 11.92 |
3/17/2009 | 100 | 11.92 |
3/17/2009 | 100 | 11.92 |
3/17/2009 | 100 | 11.945 |
3/17/2009 | 100 | 11.945 |
3/17/2009 | 100 | 11.945 |
3/17/2009 | 100 | 11.945 |
3/17/2009 | 100 | 11.945 |
3/17/2009 | 100 | 11.945 |
3/17/2009 | 100 | 11.955 |
3/17/2009 | 100 | 11.955 |
3/17/2009 | 100 | 11.955 |
3/17/2009 | 100 | 11.955 |
3/17/2009 | 100 | 11.955 |
3/17/2009 | 100 | 11.97 |
3/17/2009 | 100 | 11.97 |
3/17/2009 | 100 | 11.97 |
3/17/2009 | 100 | 11.97 |
3/17/2009 | 100 | 11.97 |
3/17/2009 | 100 | 11.97 |
3/17/2009 | 100 | 11.97 |
3/17/2009 | 100 | 11.98 |
3/17/2009 | 100 | 11.98 |
3/17/2009 | 100 | 11.98 |
3/17/2009 | 100 | 11.98 |
3/17/2009 | 100 | 11.985 |
3/17/2009 | 100 | 11.985 |
3/17/2009 | 100 | 11.985 |
3/17/2009 | 100 | 11.985 |
3/17/2009 | 100 | 11.985 |
3/17/2009 | 100 | 11.985 |
3/17/2009 | 100 | 11.985 |
3/17/2009 | 100 | 11.985 |
3/17/2009 | 100 | 11.985 |
3/17/2009 | 100 | 11.985 |
3/17/2009 | 100 | 11.985 |
3/17/2009 | 100 | 11.985 |
3/17/2009 | 100 | 11.985 |
3/17/2009 | 100 | 11.985 |
3/17/2009 | 100 | 11.9891 |
3/17/2009 | 100 | 11.9893 |
3/17/2009 | 100 | 11.9894 |
3/17/2009 | 100 | 11.9895 |
3/17/2009 | 100 | 11.9895 |
3/17/2009 | 100 | 11.9895 |
3/17/2009 | 100 | 11.99 |
3/17/2009 | 100 | 11.99 |
3/17/2009 | 100 | 11.99 |
3/17/2009 | 100 | 11.99 |
3/17/2009 | 100 | 11.99 |
3/17/2009 | 100 | 11.99 |
3/17/2009 | 100 | 11.99 |
3/17/2009 | 100 | 11.99 |
3/17/2009 | 100 | 11.99 |
3/17/2009 | 100 | 11.99 |
3/17/2009 | 100 | 11.99 |
3/17/2009 | 100 | 11.99 |
3/17/2009 | 100 | 11.99 |
3/17/2009 | 100 | 11.99 |
3/17/2009 | 100 | 11.99 |
3/17/2009 | 100 | 11.99 |
3/17/2009 | 100 | 11.99 |
3/17/2009 | 100 | 11.99 |
3/17/2009 | 100 | 11.995 |
3/17/2009 | 100 | 11.995 |
3/17/2009 | 100 | 11.995 |
3/17/2009 | 100 | 11.995 |
3/17/2009 | 100 | 11.995 |
3/17/2009 | 100 | 11.995 |
3/17/2009 | 100 | 11.995 |
3/17/2009 | 100 | 11.995 |
3/17/2009 | 100 | 11.995 |
3/17/2009 | 100 | 11.995 |
3/17/2009 | 100 | 11.995 |
3/17/2009 | 100 | 11.995 |
3/17/2009 | 100 | 12 |
3/17/2009 | 100 | 12 |
3/17/2009 | 100 | 12 |
3/17/2009 | 100 | 12 |
3/17/2009 | 100 | 12 |
3/17/2009 | 100 | 12 |
3/17/2009 | 100 | 12 |
3/17/2009 | 100 | 12 |
3/17/2009 | 100 | 12 |
3/17/2009 | 100 | 12 |
3/17/2009 | 100 | 12 |
3/17/2009 | 100 | 12 |
3/17/2009 | 100 | 12 |
3/17/2009 | 100 | 12 |
3/17/2009 | 100 | 12 |
3/17/2009 | 100 | 12 |
3/17/2009 | 100 | 12 |
3/17/2009 | 100 | 12 |
3/17/2009 | 100 | 12 |
3/17/2009 | 100 | 12 |
3/17/2009 | 100 | 12 |
3/17/2009 | 100 | 12 |
3/17/2009 | 100 | 12 |
3/17/2009 | 100 | 12 |
3/17/2009 | 100 | 12 |
3/17/2009 | 100 | 12 |
3/17/2009 | 100 | 12 |
3/17/2009 | 100 | 12 |
3/17/2009 | 100 | 12 |
3/17/2009 | 100 | 12 |
3/17/2009 | 100 | 12 |
3/17/2009 | 100 | 12 |
3/17/2009 | 100 | 12 |
3/17/2009 | 100 | 12 |
3/17/2009 | 100 | 12 |
3/17/2009 | 100 | 12 |
3/17/2009 | 100 | 12 |
3/17/2009 | 100 | 12 |
3/17/2009 | 100 | 12 |
3/17/2009 | 100 | 12 |
3/17/2009 | 100 | 12 |
3/17/2009 | 100 | 12 |
3/17/2009 | 100 | 12 |
3/17/2009 | 100 | 12 |
3/17/2009 | 100 | 12 |
3/17/2009 | 100 | 12 |
3/17/2009 | 100 | 12 |
3/17/2009 | 100 | 12 |
3/17/2009 | 100 | 12 |
3/17/2009 | 100 | 12 |
3/17/2009 | 100 | 12 |
3/17/2009 | 100 | 12 |
3/17/2009 | 200 | 11.98 |
3/17/2009 | 200 | 11.98 |
3/17/2009 | 200 | 11.985 |
3/17/2009 | 200 | 12 |
3/17/2009 | 200 | 12 |
3/17/2009 | 200 | 12 |
3/17/2009 | 200 | 12 |
3/17/2009 | 300 | 11.985 |
3/17/2009 | 300 | 12 |
3/17/2009 | 300 | 12 |
3/17/2009 | 600 | 11.905 |
3/17/2009 | 600 | 11.955 |
3/17/2009 | 900 | 11.995 |
3/17/2009 | 100 | 11.47 |
3/17/2009 | 100 | 11.48 |
3/17/2009 | 100 | 11.48 |
3/17/2009 | 200 | 11.47 |
3/17/2009 | 200 | 11.48 |
3/18/2009 | 87,000 | 12.2232 |
3/18/2009 | (900) | 12.1514 |
3/18/2009 | (800) | 12.1514 |
3/18/2009 | 10 | 12.01 |
3/18/2009 | 15 | 12.01 |
3/18/2009 | 18 | 12.01 |
3/18/2009 | 23 | 12.01 |
3/18/2009 | 44 | 12.01 |
3/18/2009 | 90 | 12.01 |
3/18/2009 | 100 | 12.01 |
3/18/2009 | 100 | 12.01 |
3/18/2009 | 100 | 12.04 |
3/18/2009 | 200 | 12.08 |
3/18/2009 | (300) | 12.1514 |
3/18/2009 | 15 | 12.21 |
3/18/2009 | 29 | 12.22 |
3/18/2009 | 82 | 12.09 |
3/18/2009 | 85 | 12.21 |
3/18/2009 | 100 | 12.21 |
3/18/2009 | 100 | 12.22 |
3/18/2009 | 100 | 12.22 |
3/18/2009 | 100 | 12.22 |
3/18/2009 | 100 | 12.25 |
3/18/2009 | 171 | 12.22 |
3/18/2009 | 200 | 12.09 |
3/18/2009 | 200 | 12.09 |
3/18/2009 | 200 | 12.21 |
3/18/2009 | 218 | 12.09 |
3/18/2009 | 300 | 12.11 |
3/18/2009 | 800 | 12.25 |
3/18/2009 | (500) | 12.2 |
3/18/2009 | (400) | 12.2 |
3/18/2009 | (400) | 12.2 |
3/18/2009 | (300) | 12.18 |
3/18/2009 | (300) | 12.19 |
3/18/2009 | (227) | 12.15 |
3/18/2009 | (200) | 12.18 |
3/18/2009 | (200) | 12.2 |
3/18/2009 | (200) | 12.2 |
3/18/2009 | (200) | 12.2 |
3/18/2009 | (200) | 12.2 |
3/18/2009 | (110) | 12.19 |
3/18/2009 | (100) | 12.15 |
3/18/2009 | (100) | 12.15 |
3/18/2009 | (100) | 12.15 |
3/18/2009 | (100) | 12.17 |
3/18/2009 | (100) | 12.17 |
3/18/2009 | (100) | 12.17 |
3/18/2009 | (100) | 12.18 |
3/18/2009 | (100) | 12.18 |
3/18/2009 | (100) | 12.18 |
3/18/2009 | (100) | 12.19 |
3/18/2009 | (100) | 12.19 |
3/18/2009 | (100) | 12.19 |
3/18/2009 | (100) | 12.2 |
3/18/2009 | (100) | 12.2 |
3/18/2009 | (100) | 12.2 |
3/18/2009 | (100) | 12.2 |
3/18/2009 | (100) | 12.2 |
3/18/2009 | (100) | 12.2 |
3/18/2009 | (100) | 12.2 |
3/18/2009 | (100) | 12.2 |
3/18/2009 | (100) | 12.2 |
3/18/2009 | (100) | 12.2 |
3/18/2009 | (100) | 12.2 |
3/18/2009 | (100) | 12.2 |
3/18/2009 | (100) | 12.2 |
3/18/2009 | (100) | 12.2 |
3/18/2009 | (100) | 12.2 |
3/18/2009 | (89) | 12.19 |
3/18/2009 | (79) | 12.19 |
3/18/2009 | (79) | 12.19 |
3/18/2009 | (73) | 12.15 |
3/18/2009 | (21) | 12.19 |
3/18/2009 | (11) | 12.19 |
3/18/2009 | (11) | 12.19 |
3/18/2009 | 15 | 12.02 |
3/18/2009 | 15 | 12.02 |
3/18/2009 | 15 | 12.02 |
3/18/2009 | 30 | 11.99 |
3/18/2009 | 36 | 12.02 |
3/18/2009 | 38 | 12.02 |
3/18/2009 | 43 | 12.06 |
3/18/2009 | 47 | 12.13 |
3/18/2009 | 53 | 12.13 |
3/18/2009 | 57 | 12.02 |
3/18/2009 | 57 | 12.06 |
3/18/2009 | 64 | 12.02 |
3/18/2009 | 70 | 11.99 |
3/18/2009 | 80 | 12 |
3/18/2009 | 85 | 12.02 |
3/18/2009 | 85 | 12.02 |
3/18/2009 | 100 | 11.99 |
3/18/2009 | 100 | 11.99 |
3/18/2009 | 100 | 11.99 |
3/18/2009 | 100 | 11.99 |
3/18/2009 | 100 | 11.99 |
3/18/2009 | 100 | 11.99 |
3/18/2009 | 100 | 11.99 |
3/18/2009 | 100 | 11.99 |
3/18/2009 | 100 | 11.99 |
3/18/2009 | 100 | 11.99 |
3/18/2009 | 100 | 11.99 |
3/18/2009 | 100 | 11.99 |
3/18/2009 | 100 | 11.99 |
3/18/2009 | 100 | 11.99 |
3/18/2009 | 100 | 11.99 |
3/18/2009 | 100 | 11.99 |
3/18/2009 | 100 | 11.99 |
3/18/2009 | 100 | 11.99 |
3/18/2009 | 100 | 11.99 |
3/18/2009 | 100 | 12 |
3/18/2009 | 100 | 12 |
3/18/2009 | 100 | 12 |
3/18/2009 | 100 | 12 |
3/18/2009 | 100 | 12 |
3/18/2009 | 100 | 12 |
3/18/2009 | 100 | 12 |
3/18/2009 | 100 | 12 |
3/18/2009 | 100 | 12 |
3/18/2009 | 100 | 12.01 |
3/18/2009 | 100 | 12.01 |
3/18/2009 | 100 | 12.01 |
3/18/2009 | 100 | 12.01 |
3/18/2009 | 100 | 12.01 |
3/18/2009 | 100 | 12.01 |
3/18/2009 | 100 | 12.01 |
3/18/2009 | 100 | 12.01 |
3/18/2009 | 100 | 12.01 |
3/18/2009 | 100 | 12.01 |
3/18/2009 | 100 | 12.01 |
3/18/2009 | 100 | 12.01 |
3/18/2009 | 100 | 12.02 |
3/18/2009 | 100 | 12.02 |
3/18/2009 | 100 | 12.02 |
3/18/2009 | 100 | 12.02 |
3/18/2009 | 100 | 12.02 |
3/18/2009 | 100 | 12.02 |
3/18/2009 | 100 | 12.02 |
3/18/2009 | 100 | 12.02 |
3/18/2009 | 100 | 12.02 |
3/18/2009 | 100 | 12.02 |
3/18/2009 | 100 | 12.02 |
3/18/2009 | 100 | 12.02 |
3/18/2009 | 100 | 12.02 |
3/18/2009 | 100 | 12.02 |
3/18/2009 | 100 | 12.02 |
3/18/2009 | 100 | 12.02 |
3/18/2009 | 100 | 12.02 |
3/18/2009 | 100 | 12.02 |
3/18/2009 | 100 | 12.02 |
3/18/2009 | 100 | 12.05 |
3/18/2009 | 100 | 12.05 |
3/18/2009 | 100 | 12.05 |
3/18/2009 | 100 | 12.05 |
3/18/2009 | 100 | 12.05 |
3/18/2009 | 100 | 12.05 |
3/18/2009 | 100 | 12.05 |
3/18/2009 | 100 | 12.05 |
3/18/2009 | 100 | 12.06 |
3/18/2009 | 100 | 12.06 |
3/18/2009 | 100 | 12.06 |
3/18/2009 | 100 | 12.06 |
3/18/2009 | 100 | 12.06 |
3/18/2009 | 100 | 12.06 |
3/18/2009 | 100 | 12.06 |
3/18/2009 | 100 | 12.06 |
3/18/2009 | 100 | 12.11 |
3/18/2009 | 100 | 12.11 |
3/18/2009 | 100 | 12.11 |
3/18/2009 | 100 | 12.13 |
3/18/2009 | 100 | 12.13 |
3/18/2009 | 100 | 12.13 |
3/18/2009 | 100 | 12.13 |
3/18/2009 | 100 | 12.13 |
3/18/2009 | 100 | 12.13 |
3/18/2009 | 100 | 12.13 |
3/18/2009 | 100 | 12.13 |
3/18/2009 | 100 | 12.13 |
3/18/2009 | 100 | 12.13 |
3/18/2009 | 100 | 12.13 |
3/18/2009 | 100 | 12.13 |
3/18/2009 | 100 | 12.13 |
3/18/2009 | 100 | 12.13 |
3/18/2009 | 100 | 12.13 |
3/18/2009 | 100 | 12.13 |
3/18/2009 | 100 | 12.13 |
3/18/2009 | 100 | 12.13 |
3/18/2009 | 100 | 12.225 |
3/18/2009 | 100 | 12.23 |
3/18/2009 | 100 | 12.23 |
3/18/2009 | 100 | 12.25 |
3/18/2009 | 100 | 12.25 |
3/18/2009 | 100 | 12.25 |
3/18/2009 | 100 | 12.25 |
3/18/2009 | 100 | 12.25 |
3/18/2009 | 100 | 12.25 |
3/18/2009 | 100 | 12.25 |
3/18/2009 | 100 | 12.25 |
3/18/2009 | 100 | 12.25 |
3/18/2009 | 100 | 12.25 |
3/18/2009 | 100 | 12.25 |
3/18/2009 | 100 | 12.25 |
3/18/2009 | 100 | 12.25 |
3/18/2009 | 100 | 12.25 |
3/18/2009 | 100 | 12.25 |
3/18/2009 | 100 | 12.25 |
3/18/2009 | 100 | 12.25 |
3/18/2009 | 100 | 12.25 |
3/18/2009 | 100 | 12.25 |
3/18/2009 | 100 | 12.25 |
3/18/2009 | 100 | 12.25 |
3/18/2009 | 100 | 12.25 |
3/18/2009 | 100 | 12.25 |
3/18/2009 | 100 | 12.25 |
3/18/2009 | 100 | 12.25 |
3/18/2009 | 100 | 12.25 |
3/18/2009 | 100 | 12.25 |
3/18/2009 | 100 | 12.25 |
3/18/2009 | 100 | 12.26 |
3/18/2009 | 100 | 12.26 |
3/18/2009 | 100 | 12.26 |
3/18/2009 | 105 | 12.02 |
3/18/2009 | 120 | 12 |
3/18/2009 | 200 | 11.99 |
3/18/2009 | 200 | 11.99 |
3/18/2009 | 200 | 11.99 |
3/18/2009 | 200 | 11.99 |
3/18/2009 | 200 | 12 |
3/18/2009 | 200 | 12.01 |
3/18/2009 | 200 | 12.01 |
3/18/2009 | 200 | 12.02 |
3/18/2009 | 200 | 12.02 |
3/18/2009 | 200 | 12.02 |
3/18/2009 | 200 | 12.02 |
3/18/2009 | 200 | 12.02 |
3/18/2009 | 200 | 12.02 |
3/18/2009 | 200 | 12.02 |
3/18/2009 | 200 | 12.02 |
3/18/2009 | 200 | 12.02 |
3/18/2009 | 200 | 12.06 |
3/18/2009 | 200 | 12.13 |
3/18/2009 | 200 | 12.13 |
3/18/2009 | 200 | 12.13 |
3/18/2009 | 200 | 12.13 |
3/18/2009 | 200 | 12.25 |
3/18/2009 | 200 | 12.25 |
3/18/2009 | 200 | 12.25 |
3/18/2009 | 300 | 12.01 |
3/18/2009 | 300 | 12.01 |
3/18/2009 | 300 | 12.02 |
3/18/2009 | 300 | 12.02 |
3/18/2009 | 300 | 12.05 |
3/18/2009 | 300 | 12.25 |
3/18/2009 | 300 | 12.25 |
3/18/2009 | 400 | 12 |
3/18/2009 | 400 | 12.01 |
3/18/2009 | 400 | 12.02 |
3/18/2009 | 400 | 12.02 |
3/18/2009 | 400 | 12.02 |
3/18/2009 | 400 | 12.25 |
3/18/2009 | 480 | 12 |
3/18/2009 | 500 | 12.25 |
3/18/2009 | 600 | 12.02 |
3/18/2009 | 600 | 12.02 |
3/18/2009 | (1,629) | 12.05 |
3/18/2009 | (1,600) | 12.01 |
3/18/2009 | (1,200) | 12.06 |
3/18/2009 | (600) | 12.05 |
3/18/2009 | (400) | 12.01 |
3/18/2009 | (400) | 12.06 |
3/18/2009 | (300) | 12.02 |
3/18/2009 | (300) | 12.02 |
3/18/2009 | (200) | 12.01 |
3/18/2009 | (200) | 12.01 |
3/18/2009 | (200) | 12.01 |
3/18/2009 | (200) | 12.01 |
3/18/2009 | (200) | 12.02 |
3/18/2009 | (200) | 12.02 |
3/18/2009 | (200) | 12.02 |
3/18/2009 | (200) | 12.03 |
3/18/2009 | (200) | 12.04 |
3/18/2009 | (200) | 12.06 |
3/18/2009 | (200) | 12.06 |
3/18/2009 | (200) | 12.06 |
3/18/2009 | (200) | 12.06 |
3/18/2009 | (100) | 12.02 |
3/18/2009 | (100) | 12.02 |
3/18/2009 | (100) | 12.02 |
3/18/2009 | (100) | 12.02 |
3/18/2009 | (100) | 12.02 |
3/18/2009 | (100) | 12.02 |
3/18/2009 | (100) | 12.02 |
3/18/2009 | (100) | 12.02 |
3/18/2009 | (100) | 12.03 |
3/18/2009 | (100) | 12.03 |
3/18/2009 | (100) | 12.03 |
3/18/2009 | (100) | 12.03 |
3/18/2009 | (100) | 12.03 |
3/18/2009 | (100) | 12.03 |
3/18/2009 | (100) | 12.03 |
3/18/2009 | (100) | 12.035 |
3/18/2009 | (100) | 12.04 |
3/18/2009 | (100) | 12.04 |
3/18/2009 | (100) | 12.04 |
3/18/2009 | (100) | 12.04 |
3/18/2009 | (100) | 12.04 |
3/18/2009 | (100) | 12.04 |
3/18/2009 | (100) | 12.04 |
3/18/2009 | (100) | 12.04 |
3/18/2009 | (100) | 12.04 |
3/18/2009 | (100) | 12.04 |
3/18/2009 | (100) | 12.04 |
3/18/2009 | (100) | 12.0425 |
3/18/2009 | (100) | 12.05 |
3/18/2009 | (100) | 12.05 |
3/18/2009 | (100) | 12.05 |
3/18/2009 | (100) | 12.06 |
3/18/2009 | (100) | 12.06 |
3/18/2009 | (100) | 12.06 |
3/18/2009 | (100) | 12.06 |
3/18/2009 | (100) | 12.06 |
3/18/2009 | (100) | 12.06 |
3/18/2009 | (100) | 12.06 |
3/18/2009 | (100) | 12.06 |
3/18/2009 | (100) | 12.06 |
3/18/2009 | (100) | 12.06 |
3/18/2009 | (100) | 12.06 |
3/18/2009 | (100) | 12.06 |
3/18/2009 | (100) | 12.06 |
3/18/2009 | (100) | 12.06 |
3/18/2009 | (100) | 12.06 |
3/18/2009 | (100) | 12.06 |
3/18/2009 | (100) | 12.06 |
3/18/2009 | (100) | 12.06 |
3/18/2009 | (100) | 12.065 |
3/18/2009 | (100) | 12.18 |
3/18/2009 | (100) | 12.18 |
3/18/2009 | (100) | 12.32 |
3/18/2009 | (100) | 12.32 |
3/18/2009 | (66) | 12.06 |
3/18/2009 | (40) | 12.06 |
3/18/2009 | (34) | 12.01 |
3/18/2009 | (31) | 12.06 |
3/18/2009 | 7 | 12.23 |
3/18/2009 | 13 | 12.215 |
3/18/2009 | 15 | 12.03 |
3/18/2009 | 15 | 12.04 |
3/18/2009 | 15 | 12.25 |
3/18/2009 | 20 | 12 |
3/18/2009 | 20 | 12 |
3/18/2009 | 20 | 12 |
3/18/2009 | 20 | 12 |
3/18/2009 | 20 | 12 |
3/18/2009 | 20 | 12 |
3/18/2009 | 20 | 12 |
3/18/2009 | 20 | 12 |
3/18/2009 | 20 | 12 |
3/18/2009 | 20 | 12 |
3/18/2009 | 41 | 12 |
3/18/2009 | 43 | 12.2 |
3/18/2009 | 50 | 12.22 |
3/18/2009 | 50 | 12.22 |
3/18/2009 | 57 | 12.07 |
3/18/2009 | 57 | 12.2 |
3/18/2009 | 59 | 12 |
3/18/2009 | 75 | 12.04 |
3/18/2009 | 80 | 12 |
3/18/2009 | 80 | 12 |
3/18/2009 | 80 | 12 |
3/18/2009 | 80 | 12 |
3/18/2009 | 80 | 12 |
3/18/2009 | 80 | 12 |
3/18/2009 | 80 | 12 |
3/18/2009 | 80 | 12 |
3/18/2009 | 80 | 12 |
3/18/2009 | 80 | 12 |
3/18/2009 | 85 | 12.03 |
3/18/2009 | 85 | 12.04 |
3/18/2009 | 85 | 12.25 |
3/18/2009 | 87 | 12.21 |
3/18/2009 | 87 | 12.23 |
3/18/2009 | 88 | 12.07 |
3/18/2009 | 93 | 12.23 |
3/18/2009 | 100 | 11.99 |
3/18/2009 | 100 | 11.99 |
3/18/2009 | 100 | 11.99 |
3/18/2009 | 100 | 12 |
3/18/2009 | 100 | 12 |
3/18/2009 | 100 | 12 |
3/18/2009 | 100 | 12 |
3/18/2009 | 100 | 12 |
3/18/2009 | 100 | 12 |
3/18/2009 | 100 | 12 |
3/18/2009 | 100 | 12 |
3/18/2009 | 100 | 12 |
3/18/2009 | 100 | 12 |
3/18/2009 | 100 | 12 |
3/18/2009 | 100 | 12 |
3/18/2009 | 100 | 12 |
3/18/2009 | 100 | 12 |
3/18/2009 | 100 | 12 |
3/18/2009 | 100 | 12 |
3/18/2009 | 100 | 12 |
3/18/2009 | 100 | 12 |
3/18/2009 | 100 | 12 |
3/18/2009 | 100 | 12.01 |
3/18/2009 | 100 | 12.01 |
3/18/2009 | 100 | 12.01 |
3/18/2009 | 100 | 12.01 |
3/18/2009 | 100 | 12.01 |
3/18/2009 | 100 | 12.01 |
3/18/2009 | 100 | 12.01 |
3/18/2009 | 100 | 12.01 |
3/18/2009 | 100 | 12.01 |
3/18/2009 | 100 | 12.01 |
3/18/2009 | 100 | 12.01 |
3/18/2009 | 100 | 12.01 |
3/18/2009 | 100 | 12.02 |
3/18/2009 | 100 | 12.02 |
3/18/2009 | 100 | 12.02 |
3/18/2009 | 100 | 12.02 |
3/18/2009 | 100 | 12.02 |
3/18/2009 | 100 | 12.02 |
3/18/2009 | 100 | 12.02 |
3/18/2009 | 100 | 12.02 |
3/18/2009 | 100 | 12.02 |
3/18/2009 | 100 | 12.03 |
3/18/2009 | 100 | 12.03 |
3/18/2009 | 100 | 12.03 |
3/18/2009 | 100 | 12.03 |
3/18/2009 | 100 | 12.03 |
3/18/2009 | 100 | 12.03 |
3/18/2009 | 100 | 12.03 |
3/18/2009 | 100 | 12.03 |
3/18/2009 | 100 | 12.03 |
3/18/2009 | 100 | 12.03 |
3/18/2009 | 100 | 12.035 |
3/18/2009 | 100 | 12.04 |
3/18/2009 | 100 | 12.04 |
3/18/2009 | 100 | 12.05 |
3/18/2009 | 100 | 12.05 |
3/18/2009 | 100 | 12.05 |
3/18/2009 | 100 | 12.05 |
3/18/2009 | 100 | 12.05 |
3/18/2009 | 100 | 12.06 |
3/18/2009 | 100 | 12.06 |
3/18/2009 | 100 | 12.06 |
3/18/2009 | 100 | 12.06 |
3/18/2009 | 100 | 12.06 |
3/18/2009 | 100 | 12.06 |
3/18/2009 | 100 | 12.06 |
3/18/2009 | 100 | 12.06 |
3/18/2009 | 100 | 12.06 |
3/18/2009 | 100 | 12.06 |
3/18/2009 | 100 | 12.06 |
3/18/2009 | 100 | 12.07 |
3/18/2009 | 100 | 12.07 |
3/18/2009 | 100 | 12.07 |
3/18/2009 | 100 | 12.07 |
3/18/2009 | 100 | 12.07 |
3/18/2009 | 100 | 12.07 |
3/18/2009 | 100 | 12.08 |
3/18/2009 | 100 | 12.08 |
3/18/2009 | 100 | 12.08 |
3/18/2009 | 100 | 12.08 |
3/18/2009 | 100 | 12.08 |
3/18/2009 | 100 | 12.08 |
3/18/2009 | 100 | 12.09 |
3/18/2009 | 100 | 12.09 |
3/18/2009 | 100 | 12.1 |
3/18/2009 | 100 | 12.1 |
3/18/2009 | 100 | 12.11 |
3/18/2009 | 100 | 12.12 |
3/18/2009 | 100 | 12.14 |
3/18/2009 | 100 | 12.16 |
3/18/2009 | 100 | 12.19 |
3/18/2009 | 100 | 12.19 |
3/18/2009 | 100 | 12.21 |
3/18/2009 | 100 | 12.21 |
3/18/2009 | 100 | 12.21 |
3/18/2009 | 100 | 12.21 |
3/18/2009 | 100 | 12.21 |
3/18/2009 | 100 | 12.21 |
3/18/2009 | 100 | 12.22 |
3/18/2009 | 100 | 12.22 |
3/18/2009 | 100 | 12.22 |
3/18/2009 | 100 | 12.23 |
3/18/2009 | 100 | 12.23 |
3/18/2009 | 100 | 12.23 |
3/18/2009 | 100 | 12.23 |
3/18/2009 | 100 | 12.23 |
3/18/2009 | 100 | 12.23 |
3/18/2009 | 100 | 12.24 |
3/18/2009 | 100 | 12.24 |
3/18/2009 | 100 | 12.24 |
3/18/2009 | 100 | 12.24 |
3/18/2009 | 100 | 12.24 |
3/18/2009 | 100 | 12.24 |
3/18/2009 | 100 | 12.24 |
3/18/2009 | 100 | 12.24 |
3/18/2009 | 100 | 12.24 |
3/18/2009 | 100 | 12.24 |
3/18/2009 | 100 | 12.25 |
3/18/2009 | 100 | 12.25 |
3/18/2009 | 100 | 12.25 |
3/18/2009 | 100 | 12.25 |
3/18/2009 | 100 | 12.25 |
3/18/2009 | 100 | 12.25 |
3/18/2009 | 100 | 12.25 |
3/18/2009 | 100 | 12.26 |
3/18/2009 | 100 | 12.27 |
3/18/2009 | 100 | 12.28 |
3/18/2009 | 100 | 12.28 |
3/18/2009 | 100 | 12.28 |
3/18/2009 | 100 | 12.28 |
3/18/2009 | 100 | 12.28 |
3/18/2009 | 100 | 12.28 |
3/18/2009 | 100 | 12.28 |
3/18/2009 | 100 | 12.29 |
3/18/2009 | 100 | 12.32 |
3/18/2009 | 155 | 12.07 |
3/18/2009 | 200 | 12.06 |
3/18/2009 | 200 | 12.06 |
3/18/2009 | 200 | 12.28 |
3/18/2009 | 300 | 12.07 |
3/18/2009 | 400 | 12.06 |
3/18/2009 | 500 | 12.06 |
3/18/2009 | (900) | 12.1514 |
3/18/2009 | (600) | 12.1514 |
3/18/2009 | (300) | 12.02 |
3/18/2009 | (300) | 12.07 |
3/18/2009 | (200) | 12.02 |
3/18/2009 | (200) | 12.02 |
3/18/2009 | (200) | 12.07 |
3/18/2009 | (200) | 12.07 |
3/18/2009 | (200) | 12.07 |
3/18/2009 | (100) | 11.94 |
3/18/2009 | (100) | 11.95 |
3/18/2009 | (100) | 11.95 |
3/18/2009 | (100) | 11.95 |
3/18/2009 | (100) | 11.95 |
3/18/2009 | (100) | 11.95 |
3/18/2009 | (100) | 11.95 |
3/18/2009 | (100) | 11.96 |
3/18/2009 | (100) | 11.97 |
3/18/2009 | (100) | 11.97 |
3/18/2009 | (100) | 11.99 |
3/18/2009 | (100) | 11.99 |
3/18/2009 | (100) | 11.99 |
3/18/2009 | (100) | 11.99 |
3/18/2009 | (100) | 11.99 |
3/18/2009 | (100) | 11.99 |
3/18/2009 | (100) | 11.99 |
3/18/2009 | (100) | 11.99 |
3/18/2009 | (100) | 11.99 |
3/18/2009 | (100) | 11.99 |
3/18/2009 | (100) | 11.99 |
3/18/2009 | (100) | 11.99 |
3/18/2009 | (100) | 11.99 |
3/18/2009 | (100) | 11.99 |
3/18/2009 | (100) | 11.99 |
3/18/2009 | (100) | 11.99 |
3/18/2009 | (100) | 11.99 |
3/18/2009 | (100) | 11.99 |
3/18/2009 | (100) | 11.99 |
3/18/2009 | (100) | 11.99 |
3/18/2009 | (100) | 11.99 |
3/18/2009 | (100) | 11.99 |
3/18/2009 | (100) | 11.99 |
3/18/2009 | (100) | 11.99 |
3/18/2009 | (100) | 12 |
3/18/2009 | (100) | 12 |
3/18/2009 | (100) | 12 |
3/18/2009 | (100) | 12.01 |
3/18/2009 | (100) | 12.01 |
3/18/2009 | (100) | 12.01 |
3/18/2009 | (100) | 12.01 |
3/18/2009 | (100) | 12.01 |
3/18/2009 | (100) | 12.01 |
3/18/2009 | (100) | 12.01 |
3/18/2009 | (100) | 12.015 |
3/18/2009 | (100) | 12.02 |
3/18/2009 | (100) | 12.02 |
3/18/2009 | (100) | 12.02 |
3/18/2009 | (100) | 12.02 |
3/18/2009 | (100) | 12.02 |
3/18/2009 | (100) | 12.02 |
3/18/2009 | (100) | 12.02 |
3/18/2009 | (100) | 12.04 |
3/18/2009 | (100) | 12.04 |
3/18/2009 | (100) | 12.04 |
3/18/2009 | (100) | 12.04 |
3/18/2009 | (100) | 12.04 |
3/18/2009 | (100) | 12.04 |
3/18/2009 | (100) | 12.04 |
3/18/2009 | (100) | 12.04 |
3/18/2009 | (100) | 12.05 |
3/18/2009 | (100) | 12.05 |
3/18/2009 | (100) | 12.05 |
3/18/2009 | (100) | 12.05 |
3/18/2009 | (100) | 12.05 |
3/18/2009 | (100) | 12.05 |
3/18/2009 | (100) | 12.05 |
3/18/2009 | (100) | 12.05 |
3/18/2009 | (100) | 12.06 |
3/18/2009 | (100) | 12.06 |
3/18/2009 | (100) | 12.06 |
3/18/2009 | (100) | 12.06 |
3/18/2009 | (100) | 12.07 |
3/18/2009 | (100) | 12.07 |
3/18/2009 | (100) | 12.07 |
3/18/2009 | (100) | 12.07 |
3/18/2009 | (100) | 12.07 |
3/18/2009 | (100) | 12.07 |
3/18/2009 | (100) | 12.07 |
3/18/2009 | (100) | 12.07 |
3/18/2009 | (100) | 12.07 |
3/18/2009 | (100) | 12.07 |
3/18/2009 | (100) | 12.07 |
3/18/2009 | (100) | 12.07 |
3/18/2009 | (100) | 12.07 |
3/18/2009 | (100) | 12.07 |
3/18/2009 | (100) | 12.07 |
3/18/2009 | (100) | 12.07 |
3/18/2009 | (100) | 12.07 |
3/18/2009 | (100) | 12.07 |
3/18/2009 | (100) | 12.07 |
3/18/2009 | (100) | 12.07 |
3/18/2009 | (100) | 12.07 |
3/18/2009 | (100) | 12.08 |
3/18/2009 | (100) | 12.08 |
3/18/2009 | (100) | 12.08 |
3/18/2009 | (100) | 12.08 |
3/18/2009 | (100) | 12.08 |
3/18/2009 | (100) | 12.08 |
3/18/2009 | (100) | 12.08 |
3/18/2009 | (100) | 12.09 |
3/18/2009 | (100) | 12.09 |
3/18/2009 | (100) | 12.09 |
3/18/2009 | (100) | 12.09 |
3/18/2009 | (100) | 12.09 |
3/18/2009 | (100) | 12.09 |
3/18/2009 | (100) | 12.1 |
3/18/2009 | (100) | 12.1 |
3/18/2009 | (100) | 12.1 |
3/18/2009 | (100) | 12.1 |
3/18/2009 | (100) | 12.1 |
3/18/2009 | (100) | 12.1 |
3/18/2009 | (100) | 12.11 |
3/18/2009 | (100) | 12.11 |
3/18/2009 | (100) | 12.115 |
3/18/2009 | (100) | 12.12 |
3/18/2009 | (100) | 12.12 |
3/18/2009 | (100) | 12.13 |
3/18/2009 | (100) | 12.13 |
3/18/2009 | (100) | 12.13 |
3/18/2009 | (100) | 12.13 |
3/18/2009 | (100) | 12.14 |
3/18/2009 | (100) | 12.14 |
3/18/2009 | (100) | 12.15 |
3/18/2009 | (100) | 12.15 |
3/18/2009 | (100) | 12.16 |
3/18/2009 | (100) | 12.16 |
3/18/2009 | (100) | 12.16 |
3/18/2009 | (100) | 12.16 |
3/18/2009 | (100) | 12.18 |
3/18/2009 | (100) | 12.18 |
3/18/2009 | (100) | 12.18 |
3/18/2009 | (100) | 12.18 |
3/18/2009 | (100) | 12.19 |
3/18/2009 | (100) | 12.19 |
3/18/2009 | (100) | 12.19 |
3/18/2009 | (100) | 12.19 |
3/18/2009 | (100) | 12.19 |
3/18/2009 | (100) | 12.19 |
3/18/2009 | (100) | 12.19 |
3/18/2009 | (100) | 12.19 |
3/18/2009 | (100) | 12.19 |
3/18/2009 | (100) | 12.19 |
3/18/2009 | (100) | 12.19 |
3/18/2009 | (100) | 12.2 |
3/18/2009 | (100) | 12.2 |
3/18/2009 | (100) | 12.2 |
3/18/2009 | (100) | 12.2 |
3/18/2009 | (100) | 12.2 |
3/18/2009 | (100) | 12.2 |
3/18/2009 | (100) | 12.2 |
3/18/2009 | (100) | 12.2 |
3/18/2009 | (100) | 12.2 |
3/18/2009 | (100) | 12.2 |
3/18/2009 | (100) | 12.2 |
3/18/2009 | (100) | 12.2 |
3/18/2009 | (100) | 12.2 |
3/18/2009 | (100) | 12.2 |
3/18/2009 | (100) | 12.21 |
3/18/2009 | (100) | 12.21 |
3/18/2009 | (100) | 12.21 |
3/18/2009 | (100) | 12.21 |
3/18/2009 | (100) | 12.21 |
3/18/2009 | (100) | 12.21 |
3/18/2009 | (100) | 12.21 |
3/18/2009 | (100) | 12.21 |
3/18/2009 | (100) | 12.21 |
3/18/2009 | (100) | 12.22 |
3/18/2009 | (100) | 12.22 |
3/18/2009 | (100) | 12.22 |
3/18/2009 | (100) | 12.22 |
3/18/2009 | (100) | 12.22 |
3/18/2009 | (100) | 12.22 |
3/18/2009 | (100) | 12.22 |
3/18/2009 | (100) | 12.22 |
3/18/2009 | (100) | 12.23 |
3/18/2009 | (100) | 12.23 |
3/18/2009 | (100) | 12.23 |
3/18/2009 | (100) | 12.23 |
3/18/2009 | (100) | 12.23 |
3/18/2009 | (100) | 12.23 |
3/18/2009 | (100) | 12.24 |
3/18/2009 | (100) | 12.24 |
3/18/2009 | (100) | 12.24 |
3/18/2009 | (100) | 12.24 |
3/18/2009 | (100) | 12.24 |
3/18/2009 | (100) | 12.24 |
3/18/2009 | (100) | 12.24 |
3/18/2009 | (100) | 12.24 |
3/18/2009 | (100) | 12.24 |
3/18/2009 | (100) | 12.24 |
3/18/2009 | (100) | 12.25 |
3/18/2009 | (100) | 12.25 |
3/18/2009 | (100) | 12.25 |
3/18/2009 | (100) | 12.25 |
3/18/2009 | (100) | 12.25 |
3/18/2009 | (100) | 12.26 |
3/18/2009 | (100) | 12.27 |
3/18/2009 | (100) | 12.27 |
3/18/2009 | (100) | 12.27 |
3/18/2009 | (100) | 12.27 |
3/18/2009 | (100) | 12.27 |
3/18/2009 | (100) | 12.27 |
3/18/2009 | (100) | 12.27 |
3/18/2009 | (100) | 12.34 |
3/18/2009 | (97) | 12.07 |
3/18/2009 | (96) | 12.03 |
3/18/2009 | (90) | 12.23 |
3/18/2009 | (89) | 12.05 |
3/18/2009 | (89) | 12.19 |
3/18/2009 | (86) | 12.24 |
3/18/2009 | (85) | 12.27 |
3/18/2009 | (84) | 12.21 |
3/18/2009 | (81) | 12.1 |
3/18/2009 | (80) | 12 |
3/18/2009 | (75) | 12.19 |
3/18/2009 | (74) | 12.06 |
3/18/2009 | (73) | 12.15 |
3/18/2009 | (71) | 11.99 |
3/18/2009 | (69) | 12.23 |
3/18/2009 | (67) | 12.165 |
3/18/2009 | (65) | 12.04 |
3/18/2009 | (64) | 12.02 |
3/18/2009 | (64) | 12.13 |
3/18/2009 | (63) | 12 |
3/18/2009 | (63) | 12.2 |
3/18/2009 | (59) | 12.21 |
3/18/2009 | (58) | 12.2 |
3/18/2009 | (57) | 12.2 |
3/18/2009 | (57) | 12.2 |
3/18/2009 | (55) | 12.22 |
3/18/2009 | (45) | 11.97 |
3/18/2009 | (45) | 12.2 |
3/18/2009 | (45) | 12.22 |
3/18/2009 | (43) | 12.2 |
3/18/2009 | (43) | 12.2 |
3/18/2009 | (42) | 12.2 |
3/18/2009 | (41) | 12.21 |
3/18/2009 | (37) | 12 |
3/18/2009 | (37) | 12.2 |
3/18/2009 | (36) | 12.02 |
3/18/2009 | (36) | 12.13 |
3/18/2009 | (35) | 12.19 |
3/18/2009 | (33) | 12.19 |
3/18/2009 | (29) | 11.99 |
3/18/2009 | (27) | 12.2 |
3/18/2009 | (26) | 12.06 |
3/18/2009 | (24) | 12.21 |
3/18/2009 | (21) | 12.11 |
3/18/2009 | (20) | 12 |
3/18/2009 | (19) | 12.1 |
3/18/2009 | (18) | 12.13 |
3/18/2009 | (16) | 12.21 |
3/18/2009 | (15) | 12.24 |
3/18/2009 | (15) | 12.27 |
3/18/2009 | (14) | 12.24 |
3/18/2009 | (11) | 12.05 |
3/18/2009 | (3) | 12.07 |
3/18/2009 | 100 | 12 |
3/18/2009 | 100 | 12.04 |
3/18/2009 | 100 | 12.04 |
3/18/2009 | 100 | 12.04 |
3/18/2009 | 100 | 12.04 |
3/18/2009 | 100 | 12.13 |
3/18/2009 | 100 | 12.22 |
3/18/2009 | 100 | 12.22 |
3/18/2009 | 100 | 12.22 |
3/18/2009 | 100 | 12.22 |
3/18/2009 | 100 | 12.22 |
3/18/2009 | 100 | 12.22 |
3/18/2009 | 100 | 12.22 |
3/18/2009 | 100 | 12.22 |
3/18/2009 | 100 | 12.22 |
3/18/2009 | 100 | 12.22 |
3/18/2009 | 100 | 12.22 |
3/18/2009 | 100 | 12.22 |
3/18/2009 | 100 | 12.22 |
3/18/2009 | 200 | 12.13 |
3/18/2009 | 200 | 12.22 |
3/18/2009 | 300 | 12 |
3/18/2009 | 300 | 12.22 |
3/18/2009 | 400 | 12.13 |
3/18/2009 | 600 | 12 |
3/18/2009 | 600 | 12.03 |
3/18/2009 | 700 | 12.1 |
3/18/2009 | 700 | 12.22 |
3/18/2009 | 800 | 12.23 |
3/18/2009 | 99 | 12.17 |
3/18/2009 | 100 | 12.01 |
3/18/2009 | 100 | 12.02 |
3/18/2009 | 100 | 12.02 |
3/18/2009 | 100 | 12.02 |
3/18/2009 | 100 | 12.02 |
3/18/2009 | 100 | 12.03 |
3/18/2009 | 100 | 12.11 |
3/18/2009 | 100 | 12.11 |
3/18/2009 | 100 | 12.13 |
3/18/2009 | 100 | 12.14 |
3/18/2009 | 100 | 12.14 |
3/18/2009 | 100 | 12.18 |
3/18/2009 | 100 | 12.18 |
3/18/2009 | 200 | 12.13 |
3/18/2009 | 200 | 12.16 |
3/18/2009 | 200 | 12.16 |
3/18/2009 | 200 | 12.17 |
3/18/2009 | 200 | 12.22 |
3/18/2009 | (400) | 12.01 |
3/18/2009 | (400) | 12.01 |
3/18/2009 | (400) | 12.06 |
3/18/2009 | (400) | 12.07 |
3/18/2009 | (390) | 12.01 |
3/18/2009 | (200) | 12.01 |
3/18/2009 | (200) | 12.02 |
3/18/2009 | (200) | 12.02 |
3/18/2009 | (200) | 12.02 |
3/18/2009 | (200) | 12.02 |
3/18/2009 | (200) | 12.07 |
3/18/2009 | (200) | 12.21 |
3/18/2009 | (162) | 12.02 |
3/18/2009 | (100) | 12.02 |
3/18/2009 | (100) | 12.02 |
3/18/2009 | (100) | 12.02 |
3/18/2009 | (100) | 12.02 |
3/18/2009 | (100) | 12.04 |
3/18/2009 | (100) | 12.04 |
3/18/2009 | (100) | 12.07 |
3/18/2009 | (100) | 12.07 |
3/18/2009 | (100) | 12.07 |
3/18/2009 | (100) | 12.07 |
3/18/2009 | (100) | 12.07 |
3/18/2009 | (100) | 12.07 |
3/18/2009 | (100) | 12.08 |
3/18/2009 | (100) | 12.08 |
3/18/2009 | (100) | 12.1 |
3/18/2009 | (100) | 12.13 |
3/18/2009 | (100) | 12.17 |
3/18/2009 | (100) | 12.18 |
3/18/2009 | (100) | 12.2 |
3/18/2009 | (100) | 12.22 |
3/18/2009 | (100) | 12.22 |
3/18/2009 | (100) | 12.22 |
3/18/2009 | (88) | 12.07 |
3/18/2009 | (84) | 12 |
3/18/2009 | (84) | 12.13 |
3/18/2009 | (38) | 12.02 |
3/18/2009 | (16) | 12.13 |
3/18/2009 | (15) | 12.01 |
3/18/2009 | (12) | 12.07 |
3/18/2009 | (10) | 12.01 |
3/18/2009 | 2 | 12.01 |
3/18/2009 | 9 | 11.99 |
3/18/2009 | 13 | 12.23 |
3/18/2009 | 15 | 12.03 |
3/18/2009 | 23 | 12.19 |
3/18/2009 | 53 | 12.06 |
3/18/2009 | 64 | 12.04 |
3/18/2009 | 77 | 12.19 |
3/18/2009 | 85 | 12.03 |
3/18/2009 | 87 | 12.23 |
3/18/2009 | 98 | 12.01 |
3/18/2009 | 100 | 11.97 |
3/18/2009 | 100 | 11.97 |
3/18/2009 | 100 | 12 |
3/18/2009 | 100 | 12 |
3/18/2009 | 100 | 12 |
3/18/2009 | 100 | 12.02 |
3/18/2009 | 100 | 12.02 |
3/18/2009 | 100 | 12.03 |
3/18/2009 | 100 | 12.03 |
3/18/2009 | 100 | 12.03 |
3/18/2009 | 100 | 12.03 |
3/18/2009 | 100 | 12.03 |
3/18/2009 | 100 | 12.04 |
3/18/2009 | 100 | 12.04 |
3/18/2009 | 100 | 12.04 |
3/18/2009 | 100 | 12.04 |
3/18/2009 | 100 | 12.04 |
3/18/2009 | 100 | 12.04 |
3/18/2009 | 100 | 12.07 |
3/18/2009 | 100 | 12.07 |
3/18/2009 | 100 | 12.07 |
3/18/2009 | 100 | 12.07 |
3/18/2009 | 100 | 12.07 |
3/18/2009 | 100 | 12.07 |
3/18/2009 | 100 | 12.08 |
3/18/2009 | 100 | 12.08 |
3/18/2009 | 100 | 12.09 |
3/18/2009 | 100 | 12.1 |
3/18/2009 | 100 | 12.1 |
3/18/2009 | 100 | 12.12 |
3/18/2009 | 100 | 12.19 |
3/18/2009 | 100 | 12.19 |
3/18/2009 | 100 | 12.19 |
3/18/2009 | 100 | 12.19 |
3/18/2009 | 100 | 12.2 |
3/18/2009 | 100 | 12.2 |
3/18/2009 | 100 | 12.2 |
3/18/2009 | 100 | 12.2 |
3/18/2009 | 100 | 12.2 |
3/18/2009 | 100 | 12.2 |
3/18/2009 | 100 | 12.2 |
3/18/2009 | 100 | 12.2 |
3/18/2009 | 100 | 12.2 |
3/18/2009 | 100 | 12.2 |
3/18/2009 | 100 | 12.21 |
3/18/2009 | 100 | 12.21 |
3/18/2009 | 100 | 12.21 |
3/18/2009 | 100 | 12.21 |
3/18/2009 | 100 | 12.21 |
3/18/2009 | 100 | 12.22 |
3/18/2009 | 100 | 12.23 |
3/18/2009 | 100 | 12.23 |
3/18/2009 | 100 | 12.23 |
3/18/2009 | 100 | 12.23 |
3/18/2009 | 100 | 12.23 |
3/18/2009 | 100 | 12.24 |
3/18/2009 | 100 | 12.24 |
3/18/2009 | 100 | 12.24 |
3/18/2009 | 100 | 12.24 |
3/18/2009 | 100 | 12.24 |
3/18/2009 | 100 | 12.25 |
3/18/2009 | 100 | 12.25 |
3/18/2009 | 100 | 12.26 |
3/18/2009 | 100 | 12.28 |
3/18/2009 | 100 | 12.28 |
3/18/2009 | 100 | 12.28 |
3/18/2009 | 100 | 12.32 |
3/18/2009 | 100 | 12.32 |
3/18/2009 | 100 | 12.35 |
3/18/2009 | 100 | 12.35 |
3/18/2009 | 136 | 12.04 |
3/18/2009 | 147 | 12.06 |
3/18/2009 | 191 | 11.99 |
3/18/2009 | 200 | 11.99 |
3/18/2009 | 200 | 12 |
3/18/2009 | 200 | 12.01 |
3/18/2009 | 200 | 12.02 |
3/18/2009 | 200 | 12.03 |
3/18/2009 | 200 | 12.04 |
3/18/2009 | 200 | 12.04 |
3/18/2009 | 200 | 12.07 |
3/18/2009 | 200 | 12.07 |
3/18/2009 | 200 | 12.1 |
3/18/2009 | 200 | 12.22 |
3/18/2009 | 200 | 12.22 |
3/18/2009 | 200 | 12.26 |
3/18/2009 | 200 | 12.28 |
3/18/2009 | 200 | 12.33 |
3/18/2009 | 200 | 12.35 |
3/18/2009 | 200 | 12.38 |
3/18/2009 | 300 | 12.04 |
3/18/2009 | 300 | 12.21 |
3/18/2009 | 400 | 12.21 |
3/18/2009 | 80,000 | 12.1215 |
3/19/2009 | 400 | 12.2668 |
3/19/2009 | (400) | 12.17 |
3/19/2009 | (400) | 12.2 |
3/19/2009 | (300) | 12.19 |
3/19/2009 | (300) | 12.2 |
3/19/2009 | (255) | 12.2 |
3/19/2009 | (200) | 12.2 |
3/19/2009 | (200) | 12.2 |
3/19/2009 | (100) | 12.19 |
3/19/2009 | (100) | 12.19 |
3/19/2009 | (100) | 12.19 |
3/19/2009 | (100) | 12.2 |
3/19/2009 | (100) | 12.2 |
3/19/2009 | (100) | 12.2 |
3/19/2009 | (100) | 12.2 |
3/19/2009 | (100) | 12.21 |
3/19/2009 | (100) | 12.21 |
3/19/2009 | (85) | 12.19 |
3/19/2009 | (55) | 12.19 |
3/19/2009 | (45) | 12.2 |
3/19/2009 | (30) | 12.19 |
3/19/2009 | (15) | 12.19 |
3/19/2009 | (15) | 12.19 |
3/19/2009 | 100 | 12.2668 |
3/19/2009 | 200 | 12.2668 |
3/19/2009 | 8 | 12.17 |
3/19/2009 | 15 | 12.26 |
3/19/2009 | 22 | 12.15 |
3/19/2009 | 48 | 12.19 |
3/19/2009 | 57 | 12.2 |
3/19/2009 | 57 | 12.2 |
3/19/2009 | 80 | 12.3 |
3/19/2009 | 85 | 12.26 |
3/19/2009 | 92 | 12.16 |
3/19/2009 | 100 | 12.15 |
3/19/2009 | 100 | 12.16 |
3/19/2009 | 100 | 12.17 |
3/19/2009 | 100 | 12.17 |
3/19/2009 | 100 | 12.18 |
3/19/2009 | 100 | 12.18 |
3/19/2009 | 100 | 12.18 |
3/19/2009 | 100 | 12.18 |
3/19/2009 | 100 | 12.18 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.2 |
3/19/2009 | 100 | 12.2 |
3/19/2009 | 100 | 12.21 |
3/19/2009 | 100 | 12.26 |
3/19/2009 | 100 | 12.29 |
3/19/2009 | 100 | 12.29 |
3/19/2009 | 100 | 12.3 |
3/19/2009 | 100 | 12.3 |
3/19/2009 | 100 | 12.3 |
3/19/2009 | 100 | 12.3 |
3/19/2009 | 100 | 12.3 |
3/19/2009 | 100 | 12.35 |
3/19/2009 | 100 | 12.35 |
3/19/2009 | 100 | 12.35 |
3/19/2009 | 100 | 12.35 |
3/19/2009 | 100 | 12.35 |
3/19/2009 | 100 | 12.35 |
3/19/2009 | 200 | 12.16 |
3/19/2009 | 200 | 12.18 |
3/19/2009 | 200 | 12.18 |
3/19/2009 | 200 | 12.19 |
3/19/2009 | 200 | 12.2 |
3/19/2009 | 200 | 12.28 |
3/19/2009 | 200 | 12.3 |
3/19/2009 | 200 | 12.35 |
3/19/2009 | 300 | 12.18 |
3/19/2009 | 300 | 12.29 |
3/19/2009 | 300 | 12.35 |
3/19/2009 | 320 | 12.3 |
3/19/2009 | 400 | 12.17 |
3/19/2009 | 400 | 12.19 |
3/19/2009 | 400 | 12.24 |
3/19/2009 | 478 | 12.15 |
3/19/2009 | 500 | 12.2 |
3/19/2009 | 552 | 12.2 |
3/19/2009 | 600 | 12.18 |
3/19/2009 | 600 | 12.2 |
3/19/2009 | (14) | 12.43 |
3/19/2009 | 52 | 12.19 |
3/19/2009 | 68 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 148 | 12.19 |
3/19/2009 | (700) | 12.1925 |
3/19/2009 | (600) | 12.23 |
3/19/2009 | (500) | 12.23 |
3/19/2009 | (400) | 12.23 |
3/19/2009 | (400) | 12.23 |
3/19/2009 | (400) | 12.23 |
3/19/2009 | (400) | 12.23 |
3/19/2009 | (400) | 12.23 |
3/19/2009 | (400) | 12.23 |
3/19/2009 | (400) | 12.23 |
3/19/2009 | (300) | 12.23 |
3/19/2009 | (300) | 12.23 |
3/19/2009 | (300) | 12.23 |
3/19/2009 | (300) | 12.29 |
3/19/2009 | (200) | 12.19 |
3/19/2009 | (200) | 12.19 |
3/19/2009 | (200) | 12.19 |
3/19/2009 | (200) | 12.19 |
3/19/2009 | (200) | 12.19 |
3/19/2009 | (200) | 12.19 |
3/19/2009 | (200) | 12.19 |
3/19/2009 | (200) | 12.19 |
3/19/2009 | (200) | 12.1925 |
3/19/2009 | (200) | 12.1925 |
3/19/2009 | (200) | 12.1925 |
3/19/2009 | (200) | 12.21 |
3/19/2009 | (200) | 12.21 |
3/19/2009 | (200) | 12.23 |
3/19/2009 | (200) | 12.23 |
3/19/2009 | (200) | 12.23 |
3/19/2009 | (200) | 12.23 |
3/19/2009 | (200) | 12.23 |
3/19/2009 | (200) | 12.23 |
3/19/2009 | (200) | 12.23 |
3/19/2009 | (200) | 12.23 |
3/19/2009 | (200) | 12.23 |
3/19/2009 | (200) | 12.23 |
3/19/2009 | (200) | 12.23 |
3/19/2009 | (200) | 12.23 |
3/19/2009 | (200) | 12.23 |
3/19/2009 | (200) | 12.23 |
3/19/2009 | (200) | 12.24 |
3/19/2009 | (200) | 12.29 |
3/19/2009 | (200) | 12.29 |
3/19/2009 | (200) | 12.29 |
3/19/2009 | (115) | 12.29 |
3/19/2009 | (106) | 12.19 |
3/19/2009 | (100) | 12.19 |
3/19/2009 | (100) | 12.19 |
3/19/2009 | (100) | 12.19 |
3/19/2009 | (100) | 12.19 |
3/19/2009 | (100) | 12.19 |
3/19/2009 | (100) | 12.19 |
3/19/2009 | (100) | 12.19 |
3/19/2009 | (100) | 12.19 |
3/19/2009 | (100) | 12.19 |
3/19/2009 | (100) | 12.19 |
3/19/2009 | (100) | 12.19 |
3/19/2009 | (100) | 12.19 |
3/19/2009 | (100) | 12.19 |
3/19/2009 | (100) | 12.19 |
3/19/2009 | (100) | 12.19 |
3/19/2009 | (100) | 12.19 |
3/19/2009 | (100) | 12.19 |
3/19/2009 | (100) | 12.19 |
3/19/2009 | (100) | 12.19 |
3/19/2009 | (100) | 12.19 |
3/19/2009 | (100) | 12.19 |
3/19/2009 | (100) | 12.19 |
3/19/2009 | (100) | 12.19 |
3/19/2009 | (100) | 12.19 |
3/19/2009 | (100) | 12.19 |
3/19/2009 | (100) | 12.19 |
3/19/2009 | (100) | 12.19 |
3/19/2009 | (100) | 12.19 |
3/19/2009 | (100) | 12.19 |
3/19/2009 | (100) | 12.19 |
3/19/2009 | (100) | 12.19 |
3/19/2009 | (100) | 12.19 |
3/19/2009 | (100) | 12.19 |
3/19/2009 | (100) | 12.19 |
3/19/2009 | (100) | 12.19 |
3/19/2009 | (100) | 12.19 |
3/19/2009 | (100) | 12.19 |
3/19/2009 | (100) | 12.19 |
3/19/2009 | (100) | 12.19 |
3/19/2009 | (100) | 12.19 |
3/19/2009 | (100) | 12.19 |
3/19/2009 | (100) | 12.19 |
3/19/2009 | (100) | 12.1925 |
3/19/2009 | (100) | 12.193 |
3/19/2009 | (100) | 12.21 |
3/19/2009 | (100) | 12.21 |
3/19/2009 | (100) | 12.22 |
3/19/2009 | (100) | 12.22 |
3/19/2009 | (100) | 12.23 |
3/19/2009 | (100) | 12.23 |
3/19/2009 | (100) | 12.23 |
3/19/2009 | (100) | 12.23 |
3/19/2009 | (100) | 12.23 |
3/19/2009 | (100) | 12.23 |
3/19/2009 | (100) | 12.23 |
3/19/2009 | (100) | 12.23 |
3/19/2009 | (100) | 12.23 |
3/19/2009 | (100) | 12.23 |
3/19/2009 | (100) | 12.23 |
3/19/2009 | (100) | 12.23 |
3/19/2009 | (100) | 12.23 |
3/19/2009 | (100) | 12.23 |
3/19/2009 | (100) | 12.23 |
3/19/2009 | (100) | 12.23 |
3/19/2009 | (100) | 12.23 |
3/19/2009 | (100) | 12.23 |
3/19/2009 | (100) | 12.23 |
3/19/2009 | (100) | 12.23 |
3/19/2009 | (100) | 12.23 |
3/19/2009 | (100) | 12.23 |
3/19/2009 | (100) | 12.23 |
3/19/2009 | (100) | 12.23 |
3/19/2009 | (100) | 12.23 |
3/19/2009 | (100) | 12.23 |
3/19/2009 | (100) | 12.23 |
3/19/2009 | (100) | 12.23 |
3/19/2009 | (100) | 12.23 |
3/19/2009 | (100) | 12.23 |
3/19/2009 | (100) | 12.23 |
3/19/2009 | (100) | 12.23 |
3/19/2009 | (100) | 12.23 |
3/19/2009 | (100) | 12.23 |
3/19/2009 | (100) | 12.23 |
3/19/2009 | (100) | 12.23 |
3/19/2009 | (100) | 12.23 |
3/19/2009 | (100) | 12.23 |
3/19/2009 | (100) | 12.23 |
3/19/2009 | (100) | 12.23 |
3/19/2009 | (100) | 12.24 |
3/19/2009 | (100) | 12.24 |
3/19/2009 | (100) | 12.24 |
3/19/2009 | (100) | 12.24 |
3/19/2009 | (100) | 12.24 |
3/19/2009 | (100) | 12.24 |
3/19/2009 | (100) | 12.24 |
3/19/2009 | (100) | 12.24 |
3/19/2009 | (100) | 12.24 |
3/19/2009 | (100) | 12.25 |
3/19/2009 | (100) | 12.2525 |
3/19/2009 | (100) | 12.26 |
3/19/2009 | (100) | 12.26 |
3/19/2009 | (100) | 12.26 |
3/19/2009 | (100) | 12.26 |
3/19/2009 | (100) | 12.26 |
3/19/2009 | (100) | 12.26 |
3/19/2009 | (100) | 12.26 |
3/19/2009 | (100) | 12.26 |
3/19/2009 | (100) | 12.26 |
3/19/2009 | (100) | 12.26 |
3/19/2009 | (100) | 12.26 |
3/19/2009 | (100) | 12.26 |
3/19/2009 | (100) | 12.27 |
3/19/2009 | (100) | 12.28 |
3/19/2009 | (100) | 12.28 |
3/19/2009 | (100) | 12.2825 |
3/19/2009 | (100) | 12.29 |
3/19/2009 | (100) | 12.29 |
3/19/2009 | (100) | 12.29 |
3/19/2009 | (100) | 12.29 |
3/19/2009 | (100) | 12.29 |
3/19/2009 | (100) | 12.29 |
3/19/2009 | (100) | 12.29 |
3/19/2009 | (100) | 12.29 |
3/19/2009 | (100) | 12.29 |
3/19/2009 | (100) | 12.29 |
3/19/2009 | (100) | 12.29 |
3/19/2009 | (100) | 12.29 |
3/19/2009 | (100) | 12.29 |
3/19/2009 | (100) | 12.29 |
3/19/2009 | (100) | 12.29 |
3/19/2009 | (100) | 12.29 |
3/19/2009 | (100) | 12.29 |
3/19/2009 | (100) | 12.29 |
3/19/2009 | (100) | 12.29 |
3/19/2009 | (100) | 12.29 |
3/19/2009 | (100) | 12.29 |
3/19/2009 | (100) | 12.29 |
3/19/2009 | (100) | 12.29 |
3/19/2009 | (100) | 12.29 |
3/19/2009 | (100) | 12.29 |
3/19/2009 | (100) | 12.29 |
3/19/2009 | (100) | 12.29 |
3/19/2009 | (100) | 12.29 |
3/19/2009 | (100) | 12.29 |
3/19/2009 | (100) | 12.29 |
3/19/2009 | (100) | 12.29 |
3/19/2009 | (100) | 12.29 |
3/19/2009 | (100) | 12.29 |
3/19/2009 | (100) | 12.29 |
3/19/2009 | (100) | 12.29 |
3/19/2009 | (100) | 12.29 |
3/19/2009 | (100) | 12.29 |
3/19/2009 | (100) | 12.29 |
3/19/2009 | (100) | 12.29 |
3/19/2009 | (100) | 12.29 |
3/19/2009 | (100) | 12.29 |
3/19/2009 | (100) | 12.29 |
3/19/2009 | (100) | 12.29 |
3/19/2009 | (100) | 12.2925 |
3/19/2009 | (100) | 12.2925 |
3/19/2009 | (100) | 12.2925 |
3/19/2009 | (100) | 12.2925 |
3/19/2009 | (100) | 12.37 |
3/19/2009 | (100) | 12.37 |
3/19/2009 | (100) | 12.43 |
3/19/2009 | (100) | 12.43 |
3/19/2009 | (100) | 12.43 |
3/19/2009 | (94) | 12.19 |
3/19/2009 | (85) | 12.29 |
3/19/2009 | (74) | 12.24 |
3/19/2009 | (61) | 12.29 |
3/19/2009 | (57) | 12.43 |
3/19/2009 | (56) | 12.25 |
3/19/2009 | (51) | 12.42 |
3/19/2009 | (51) | 12.42 |
3/19/2009 | (49) | 12.42 |
3/19/2009 | (49) | 12.42 |
3/19/2009 | (44) | 12.25 |
3/19/2009 | (43) | 12.43 |
3/19/2009 | (39) | 12.29 |
3/19/2009 | (26) | 12.24 |
3/19/2009 | 39 | 12.16 |
3/19/2009 | 49 | 12.22 |
3/19/2009 | 51 | 12.22 |
3/19/2009 | 61 | 12.16 |
3/19/2009 | 100 | 12.16 |
3/19/2009 | 100 | 12.17 |
3/19/2009 | 100 | 12.17 |
3/19/2009 | 100 | 12.17 |
3/19/2009 | 100 | 12.17 |
3/19/2009 | 100 | 12.17 |
3/19/2009 | 100 | 12.17 |
3/19/2009 | 100 | 12.17 |
3/19/2009 | 100 | 12.18 |
3/19/2009 | 100 | 12.18 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.195 |
3/19/2009 | 100 | 12.195 |
3/19/2009 | 100 | 12.2 |
3/19/2009 | 100 | 12.2 |
3/19/2009 | 100 | 12.2 |
3/19/2009 | 100 | 12.2 |
3/19/2009 | 100 | 12.2 |
3/19/2009 | 100 | 12.2 |
3/19/2009 | 100 | 12.2 |
3/19/2009 | 100 | 12.2 |
3/19/2009 | 100 | 12.2 |
3/19/2009 | 100 | 12.2 |
3/19/2009 | 100 | 12.21 |
3/19/2009 | 100 | 12.22 |
3/19/2009 | 100 | 12.22 |
3/19/2009 | 100 | 12.22 |
3/19/2009 | 100 | 12.22 |
3/19/2009 | 100 | 12.22 |
3/19/2009 | 100 | 12.24 |
3/19/2009 | 200 | 12.22 |
3/19/2009 | 200 | 12.22 |
3/19/2009 | (800) | 12.2668 |
3/19/2009 | (400) | 12.195 |
3/19/2009 | (400) | 12.2668 |
3/19/2009 | (300) | 12.21 |
3/19/2009 | (300) | 12.21 |
3/19/2009 | (300) | 12.2668 |
3/19/2009 | (200) | 12.2 |
3/19/2009 | (200) | 12.21 |
3/19/2009 | (200) | 12.21 |
3/19/2009 | (200) | 12.21 |
3/19/2009 | (200) | 12.21 |
3/19/2009 | (200) | 12.23 |
3/19/2009 | (200) | 12.2668 |
3/19/2009 | (100) | 12.12 |
3/19/2009 | (100) | 12.12 |
3/19/2009 | (100) | 12.12 |
3/19/2009 | (100) | 12.12 |
3/19/2009 | (100) | 12.13 |
3/19/2009 | (100) | 12.13 |
3/19/2009 | (100) | 12.13 |
3/19/2009 | (100) | 12.13 |
3/19/2009 | (100) | 12.14 |
3/19/2009 | (100) | 12.14 |
3/19/2009 | (100) | 12.14 |
3/19/2009 | (100) | 12.15 |
3/19/2009 | (100) | 12.16 |
3/19/2009 | (100) | 12.16 |
3/19/2009 | (100) | 12.16 |
3/19/2009 | (100) | 12.16 |
3/19/2009 | (100) | 12.16 |
3/19/2009 | (100) | 12.16 |
3/19/2009 | (100) | 12.16 |
3/19/2009 | (100) | 12.16 |
3/19/2009 | (100) | 12.16 |
3/19/2009 | (100) | 12.16 |
3/19/2009 | (100) | 12.16 |
3/19/2009 | (100) | 12.16 |
3/19/2009 | (100) | 12.16 |
3/19/2009 | (100) | 12.16 |
3/19/2009 | (100) | 12.16 |
3/19/2009 | (100) | 12.17 |
3/19/2009 | (100) | 12.17 |
3/19/2009 | (100) | 12.17 |
3/19/2009 | (100) | 12.17 |
3/19/2009 | (100) | 12.17 |
3/19/2009 | (100) | 12.17 |
3/19/2009 | (100) | 12.17 |
3/19/2009 | (100) | 12.17 |
3/19/2009 | (100) | 12.17 |
3/19/2009 | (100) | 12.18 |
3/19/2009 | (100) | 12.18 |
3/19/2009 | (100) | 12.18 |
3/19/2009 | (100) | 12.19 |
3/19/2009 | (100) | 12.19 |
3/19/2009 | (100) | 12.19 |
3/19/2009 | (100) | 12.19 |
3/19/2009 | (100) | 12.19 |
3/19/2009 | (100) | 12.19 |
3/19/2009 | (100) | 12.19 |
3/19/2009 | (100) | 12.19 |
3/19/2009 | (100) | 12.19 |
3/19/2009 | (100) | 12.19 |
3/19/2009 | (100) | 12.19 |
3/19/2009 | (100) | 12.19 |
3/19/2009 | (100) | 12.19 |
3/19/2009 | (100) | 12.19 |
3/19/2009 | (100) | 12.19 |
3/19/2009 | (100) | 12.19 |
3/19/2009 | (100) | 12.19 |
3/19/2009 | (100) | 12.19 |
3/19/2009 | (100) | 12.19 |
3/19/2009 | (100) | 12.19 |
3/19/2009 | (100) | 12.19 |
3/19/2009 | (100) | 12.19 |
3/19/2009 | (100) | 12.19 |
3/19/2009 | (100) | 12.19 |
3/19/2009 | (100) | 12.19 |
3/19/2009 | (100) | 12.19 |
3/19/2009 | (100) | 12.19 |
3/19/2009 | (100) | 12.19 |
3/19/2009 | (100) | 12.19 |
3/19/2009 | (100) | 12.19 |
3/19/2009 | (100) | 12.19 |
3/19/2009 | (100) | 12.19 |
3/19/2009 | (100) | 12.19 |
3/19/2009 | (100) | 12.19 |
3/19/2009 | (100) | 12.19 |
3/19/2009 | (100) | 12.19 |
3/19/2009 | (100) | 12.19 |
3/19/2009 | (100) | 12.19 |
3/19/2009 | (100) | 12.19 |
3/19/2009 | (100) | 12.19 |
3/19/2009 | (100) | 12.19 |
3/19/2009 | (100) | 12.19 |
3/19/2009 | (100) | 12.19 |
3/19/2009 | (100) | 12.19 |
3/19/2009 | (100) | 12.2 |
3/19/2009 | (100) | 12.2 |
3/19/2009 | (100) | 12.2 |
3/19/2009 | (100) | 12.2 |
3/19/2009 | (100) | 12.2 |
3/19/2009 | (100) | 12.2 |
3/19/2009 | (100) | 12.2 |
3/19/2009 | (100) | 12.2 |
3/19/2009 | (100) | 12.2 |
3/19/2009 | (100) | 12.2 |
3/19/2009 | (100) | 12.2 |
3/19/2009 | (100) | 12.2 |
3/19/2009 | (100) | 12.2 |
3/19/2009 | (100) | 12.2 |
3/19/2009 | (100) | 12.2 |
3/19/2009 | (100) | 12.2 |
3/19/2009 | (100) | 12.2 |
3/19/2009 | (100) | 12.2 |
3/19/2009 | (100) | 12.2 |
3/19/2009 | (100) | 12.2 |
3/19/2009 | (100) | 12.2 |
3/19/2009 | (100) | 12.2 |
3/19/2009 | (100) | 12.2 |
3/19/2009 | (100) | 12.2 |
3/19/2009 | (100) | 12.2 |
3/19/2009 | (100) | 12.2 |
3/19/2009 | (100) | 12.2 |
3/19/2009 | (100) | 12.2 |
3/19/2009 | (100) | 12.2 |
3/19/2009 | (100) | 12.2 |
3/19/2009 | (100) | 12.2 |
3/19/2009 | (100) | 12.2 |
3/19/2009 | (100) | 12.2 |
3/19/2009 | (100) | 12.2 |
3/19/2009 | (100) | 12.2 |
3/19/2009 | (100) | 12.2 |
3/19/2009 | (100) | 12.2 |
3/19/2009 | (100) | 12.2 |
3/19/2009 | (100) | 12.2 |
3/19/2009 | (100) | 12.2 |
3/19/2009 | (100) | 12.2 |
3/19/2009 | (100) | 12.2 |
3/19/2009 | (100) | 12.2 |
3/19/2009 | (100) | 12.2 |
3/19/2009 | (100) | 12.2 |
3/19/2009 | (100) | 12.2 |
3/19/2009 | (100) | 12.2 |
3/19/2009 | (100) | 12.2 |
3/19/2009 | (100) | 12.2 |
3/19/2009 | (100) | 12.2 |
3/19/2009 | (100) | 12.2 |
3/19/2009 | (100) | 12.2 |
3/19/2009 | (100) | 12.2 |
3/19/2009 | (100) | 12.2 |
3/19/2009 | (100) | 12.2 |
3/19/2009 | (100) | 12.21 |
3/19/2009 | (100) | 12.21 |
3/19/2009 | (100) | 12.21 |
3/19/2009 | (100) | 12.21 |
3/19/2009 | (100) | 12.21 |
3/19/2009 | (100) | 12.21 |
3/19/2009 | (100) | 12.21 |
3/19/2009 | (100) | 12.21 |
3/19/2009 | (100) | 12.21 |
3/19/2009 | (100) | 12.21 |
3/19/2009 | (100) | 12.21 |
3/19/2009 | (100) | 12.21 |
3/19/2009 | (100) | 12.21 |
3/19/2009 | (100) | 12.21 |
3/19/2009 | (100) | 12.21 |
3/19/2009 | (100) | 12.21 |
3/19/2009 | (100) | 12.21 |
3/19/2009 | (100) | 12.21 |
3/19/2009 | (100) | 12.21 |
3/19/2009 | (100) | 12.21 |
3/19/2009 | (100) | 12.21 |
3/19/2009 | (100) | 12.21 |
3/19/2009 | (100) | 12.21 |
3/19/2009 | (100) | 12.21 |
3/19/2009 | (100) | 12.21 |
3/19/2009 | (100) | 12.21 |
3/19/2009 | (100) | 12.21 |
3/19/2009 | (100) | 12.21 |
3/19/2009 | (100) | 12.21 |
3/19/2009 | (100) | 12.21 |
3/19/2009 | (100) | 12.21 |
3/19/2009 | (100) | 12.21 |
3/19/2009 | (100) | 12.21 |
3/19/2009 | (100) | 12.21 |
3/19/2009 | (100) | 12.21 |
3/19/2009 | (100) | 12.21 |
3/19/2009 | (100) | 12.21 |
3/19/2009 | (100) | 12.21 |
3/19/2009 | (100) | 12.21 |
3/19/2009 | (100) | 12.21 |
3/19/2009 | (100) | 12.21 |
3/19/2009 | (100) | 12.21 |
3/19/2009 | (100) | 12.21 |
3/19/2009 | (100) | 12.21 |
3/19/2009 | (100) | 12.21 |
3/19/2009 | (100) | 12.21 |
3/19/2009 | (100) | 12.21 |
3/19/2009 | (100) | 12.21 |
3/19/2009 | (100) | 12.21 |
3/19/2009 | (100) | 12.21 |
3/19/2009 | (100) | 12.21 |
3/19/2009 | (100) | 12.21 |
3/19/2009 | (100) | 12.21 |
3/19/2009 | (100) | 12.21 |
3/19/2009 | (100) | 12.2125 |
3/19/2009 | (100) | 12.2125 |
3/19/2009 | (100) | 12.2125 |
3/19/2009 | (100) | 12.2125 |
3/19/2009 | (100) | 12.2125 |
3/19/2009 | (100) | 12.22 |
3/19/2009 | (100) | 12.22 |
3/19/2009 | (100) | 12.22 |
3/19/2009 | (100) | 12.22 |
3/19/2009 | (100) | 12.22 |
3/19/2009 | (100) | 12.22 |
3/19/2009 | (100) | 12.22 |
3/19/2009 | (100) | 12.22 |
3/19/2009 | (100) | 12.22 |
3/19/2009 | (100) | 12.22 |
3/19/2009 | (100) | 12.22 |
3/19/2009 | (100) | 12.22 |
3/19/2009 | (100) | 12.22 |
3/19/2009 | (100) | 12.22 |
3/19/2009 | (100) | 12.22 |
3/19/2009 | (100) | 12.22 |
3/19/2009 | (100) | 12.22 |
3/19/2009 | (100) | 12.22 |
3/19/2009 | (100) | 12.22 |
3/19/2009 | (100) | 12.22 |
3/19/2009 | (100) | 12.22 |
3/19/2009 | (100) | 12.22 |
3/19/2009 | (100) | 12.22 |
3/19/2009 | (100) | 12.22 |
3/19/2009 | (100) | 12.22 |
3/19/2009 | (100) | 12.22 |
3/19/2009 | (100) | 12.22 |
3/19/2009 | (100) | 12.22 |
3/19/2009 | (100) | 12.22 |
3/19/2009 | (100) | 12.22 |
3/19/2009 | (100) | 12.22 |
3/19/2009 | (100) | 12.22 |
3/19/2009 | (100) | 12.22 |
3/19/2009 | (100) | 12.22 |
3/19/2009 | (100) | 12.22 |
3/19/2009 | (100) | 12.22 |
3/19/2009 | (100) | 12.22 |
3/19/2009 | (100) | 12.22 |
3/19/2009 | (100) | 12.22 |
3/19/2009 | (100) | 12.22 |
3/19/2009 | (100) | 12.22 |
3/19/2009 | (100) | 12.22 |
3/19/2009 | (100) | 12.22 |
3/19/2009 | (100) | 12.22 |
3/19/2009 | (100) | 12.22 |
3/19/2009 | (100) | 12.22 |
3/19/2009 | (100) | 12.22 |
3/19/2009 | (100) | 12.22 |
3/19/2009 | (100) | 12.22 |
3/19/2009 | (100) | 12.22 |
3/19/2009 | (100) | 12.22 |
3/19/2009 | (100) | 12.22 |
3/19/2009 | (100) | 12.225 |
3/19/2009 | (100) | 12.225 |
3/19/2009 | (100) | 12.225 |
3/19/2009 | (100) | 12.225 |
3/19/2009 | (100) | 12.23 |
3/19/2009 | (100) | 12.23 |
3/19/2009 | (100) | 12.23 |
3/19/2009 | (100) | 12.23 |
3/19/2009 | (100) | 12.23 |
3/19/2009 | (100) | 12.23 |
3/19/2009 | (100) | 12.23 |
3/19/2009 | (100) | 12.23 |
3/19/2009 | (100) | 12.25 |
3/19/2009 | (100) | 12.26 |
3/19/2009 | (100) | 12.2668 |
3/19/2009 | (100) | 12.27 |
3/19/2009 | (100) | 12.27 |
3/19/2009 | (100) | 12.27 |
3/19/2009 | (100) | 12.28 |
3/19/2009 | (100) | 12.28 |
3/19/2009 | (100) | 12.28 |
3/19/2009 | (100) | 12.29 |
3/19/2009 | (100) | 12.29 |
3/19/2009 | (100) | 12.3 |
3/19/2009 | (100) | 12.3 |
3/19/2009 | (100) | 12.3 |
3/19/2009 | (100) | 12.3 |
3/19/2009 | (100) | 12.3 |
3/19/2009 | (100) | 12.31 |
3/19/2009 | (100) | 12.31 |
3/19/2009 | (100) | 12.32 |
3/19/2009 | (100) | 12.33 |
3/19/2009 | (100) | 12.33 |
3/19/2009 | (100) | 12.34 |
3/19/2009 | (100) | 12.35 |
3/19/2009 | (100) | 12.35 |
3/19/2009 | (100) | 12.42 |
3/19/2009 | (97) | 12.2 |
3/19/2009 | (94) | 12.2 |
3/19/2009 | (94) | 12.21 |
3/19/2009 | (88) | 12.3 |
3/19/2009 | (85) | 12.19 |
3/19/2009 | (84) | 12.21 |
3/19/2009 | (82) | 12.2 |
3/19/2009 | (78) | 12.2 |
3/19/2009 | (77) | 12.19 |
3/19/2009 | (74) | 12.24 |
3/19/2009 | (73) | 12.2 |
3/19/2009 | (72) | 12.19 |
3/19/2009 | (69) | 12.22 |
3/19/2009 | (68) | 12.19 |
3/19/2009 | (63) | 12.21 |
3/19/2009 | (61) | 12.16 |
3/19/2009 | (61) | 12.16 |
3/19/2009 | (61) | 12.19 |
3/19/2009 | (61) | 12.29 |
3/19/2009 | (55) | 12.19 |
3/19/2009 | (54) | 12.22 |
3/19/2009 | (52) | 12.29 |
3/19/2009 | (51) | 12.17 |
3/19/2009 | (49) | 12.17 |
3/19/2009 | (48) | 12.29 |
3/19/2009 | (46) | 12.2 |
3/19/2009 | (46) | 12.22 |
3/19/2009 | (45) | 12.19 |
3/19/2009 | (39) | 12.16 |
3/19/2009 | (39) | 12.16 |
3/19/2009 | (39) | 12.19 |
3/19/2009 | (39) | 12.29 |
3/19/2009 | (37) | 12.21 |
3/19/2009 | (32) | 12.19 |
3/19/2009 | (28) | 12.19 |
3/19/2009 | (27) | 12.2 |
3/19/2009 | (26) | 12.24 |
3/19/2009 | (23) | 12.19 |
3/19/2009 | (22) | 12.2 |
3/19/2009 | (18) | 12.2 |
3/19/2009 | (16) | 12.21 |
3/19/2009 | (15) | 12.19 |
3/19/2009 | (6) | 12.2 |
3/19/2009 | (6) | 12.21 |
3/19/2009 | 100 | 12.2 |
3/19/2009 | 100 | 12.21 |
3/19/2009 | 100 | 12.21 |
3/19/2009 | 200 | 12.21 |
3/19/2009 | 200 | 12.21 |
3/19/2009 | 500 | 12.2 |
3/19/2009 | 16 | 12.21 |
3/19/2009 | 84 | 12.21 |
3/19/2009 | 100 | 12.21 |
3/19/2009 | 100 | 12.21 |
3/19/2009 | 100 | 12.21 |
3/19/2009 | 100 | 12.21 |
3/19/2009 | 100 | 12.21 |
3/19/2009 | 100 | 12.21 |
3/19/2009 | 100 | 12.21 |
3/19/2009 | 100 | 12.22 |
3/19/2009 | 100 | 12.22 |
3/19/2009 | 100 | 12.22 |
3/19/2009 | 100 | 12.22 |
3/19/2009 | 100 | 12.22 |
3/19/2009 | 100 | 12.22 |
3/19/2009 | 100 | 12.22 |
3/19/2009 | 151 | 12.22 |
3/19/2009 | 151 | 12.22 |
3/19/2009 | 154 | 12.22 |
3/19/2009 | 154 | 12.22 |
3/19/2009 | 200 | 12.18 |
3/19/2009 | 200 | 12.18 |
3/19/2009 | 200 | 12.2 |
3/19/2009 | 200 | 12.2 |
3/19/2009 | 200 | 12.2 |
3/19/2009 | 200 | 12.2 |
3/19/2009 | 200 | 12.2 |
3/19/2009 | 200 | 12.22 |
3/19/2009 | 200 | 12.22 |
3/19/2009 | 200 | 12.23 |
3/19/2009 | 200 | 12.23 |
3/19/2009 | 246 | 12.22 |
3/19/2009 | 246 | 12.22 |
3/19/2009 | 249 | 12.22 |
3/19/2009 | 249 | 12.22 |
3/19/2009 | (672) | 12.22 |
3/19/2009 | (500) | 12.2 |
3/19/2009 | (500) | 12.21 |
3/19/2009 | (300) | 12.2 |
3/19/2009 | (200) | 12.14 |
3/19/2009 | (200) | 12.18 |
3/19/2009 | (200) | 12.18 |
3/19/2009 | (200) | 12.18 |
3/19/2009 | (200) | 12.22 |
3/19/2009 | (200) | 12.22 |
3/19/2009 | (200) | 12.22 |
3/19/2009 | (200) | 12.29 |
3/19/2009 | (200) | 12.3 |
3/19/2009 | (154) | 12.21 |
3/19/2009 | (108) | 12.21 |
3/19/2009 | (100) | 12.14 |
3/19/2009 | (100) | 12.14 |
3/19/2009 | (100) | 12.14 |
3/19/2009 | (100) | 12.18 |
3/19/2009 | (100) | 12.18 |
3/19/2009 | (100) | 12.18 |
3/19/2009 | (100) | 12.18 |
3/19/2009 | (100) | 12.19 |
3/19/2009 | (100) | 12.19 |
3/19/2009 | (100) | 12.19 |
3/19/2009 | (100) | 12.2 |
3/19/2009 | (100) | 12.2 |
3/19/2009 | (100) | 12.2 |
3/19/2009 | (100) | 12.21 |
3/19/2009 | (100) | 12.21 |
3/19/2009 | (100) | 12.21 |
3/19/2009 | (100) | 12.21 |
3/19/2009 | (100) | 12.21 |
3/19/2009 | (100) | 12.22 |
3/19/2009 | (100) | 12.22 |
3/19/2009 | (100) | 12.22 |
3/19/2009 | (100) | 12.22 |
3/19/2009 | (100) | 12.23 |
3/19/2009 | (100) | 12.24 |
3/19/2009 | (100) | 12.25 |
3/19/2009 | (100) | 12.25 |
3/19/2009 | (100) | 12.26 |
3/19/2009 | (100) | 12.28 |
3/19/2009 | (100) | 12.28 |
3/19/2009 | (100) | 12.3 |
3/19/2009 | (100) | 12.3 |
3/19/2009 | (100) | 12.3 |
3/19/2009 | (100) | 12.31 |
3/19/2009 | (100) | 12.31 |
3/19/2009 | (100) | 12.32 |
3/19/2009 | (100) | 12.32 |
3/19/2009 | (100) | 12.32 |
3/19/2009 | (100) | 12.33 |
3/19/2009 | (100) | 12.33 |
3/19/2009 | (100) | 12.33 |
3/19/2009 | (100) | 12.4 |
3/19/2009 | (100) | 12.42 |
3/19/2009 | (54) | 12.21 |
3/19/2009 | (46) | 12.21 |
3/19/2009 | (38) | 12.21 |
3/19/2009 | (28) | 12.22 |
3/19/2009 | 52 | 12.19 |
3/19/2009 | 100 | 12.12 |
3/19/2009 | 100 | 12.12 |
3/19/2009 | 100 | 12.16 |
3/19/2009 | 100 | 12.16 |
3/19/2009 | 100 | 12.16 |
3/19/2009 | 100 | 12.16 |
3/19/2009 | 100 | 12.16 |
3/19/2009 | 100 | 12.16 |
3/19/2009 | 100 | 12.16 |
3/19/2009 | 100 | 12.18 |
3/19/2009 | 100 | 12.18 |
3/19/2009 | 100 | 12.18 |
3/19/2009 | 100 | 12.18 |
3/19/2009 | 100 | 12.18 |
3/19/2009 | 100 | 12.18 |
3/19/2009 | 100 | 12.18 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.2 |
3/19/2009 | 100 | 12.21 |
3/19/2009 | 100 | 12.21 |
3/19/2009 | 100 | 12.21 |
3/19/2009 | 100 | 12.21 |
3/19/2009 | 100 | 12.21 |
3/19/2009 | 100 | 12.21 |
3/19/2009 | 100 | 12.21 |
3/19/2009 | 148 | 12.19 |
3/19/2009 | 200 | 12.16 |
3/19/2009 | 200 | 12.18 |
3/19/2009 | 200 | 12.18 |
3/19/2009 | 200 | 12.18 |
3/19/2009 | 200 | 12.19 |
3/19/2009 | 200 | 12.19 |
3/19/2009 | 200 | 12.19 |
3/19/2009 | 200 | 12.19 |
3/19/2009 | 200 | 12.19 |
3/19/2009 | 200 | 12.21 |
3/19/2009 | 200 | 12.23 |
3/19/2009 | 300 | 12.14 |
3/19/2009 | 300 | 12.19 |
3/19/2009 | 300 | 12.19 |
3/19/2009 | 400 | 12.19 |
3/19/2009 | 500 | 12.21 |
3/19/2009 | 700 | 12.19 |
3/19/2009 | 100 | 12.22 |
3/19/2009 | 100 | 12.22 |
3/19/2009 | 100 | 12.22 |
3/19/2009 | 100 | 12.22 |
3/19/2009 | 100 | 12.22 |
3/19/2009 | 100 | 12.22 |
3/19/2009 | 100 | 12.22 |
3/19/2009 | 100 | 12.22 |
3/19/2009 | 100 | 12.22 |
3/19/2009 | 100 | 12.22 |
3/19/2009 | 100 | 12.22 |
3/19/2009 | 100 | 12.22 |
3/19/2009 | 100 | 12.22 |
3/19/2009 | 100 | 12.22 |
3/19/2009 | 100 | 12.22 |
3/19/2009 | 100 | 12.22 |
3/19/2009 | 100 | 12.22 |
3/19/2009 | 100 | 12.22 |
3/19/2009 | 100 | 12.22 |
3/19/2009 | 100 | 12.22 |
3/19/2009 | 100 | 12.22 |
3/19/2009 | 100 | 12.22 |
3/19/2009 | 100 | 12.22 |
3/19/2009 | 100 | 12.22 |
3/19/2009 | 100 | 12.23 |
3/19/2009 | 100 | 12.23 |
3/19/2009 | 100 | 12.23 |
3/19/2009 | 100 | 12.23 |
3/19/2009 | 100 | 12.23 |
3/19/2009 | 100 | 12.23 |
3/19/2009 | 100 | 12.23 |
3/19/2009 | 100 | 12.24 |
3/19/2009 | 100 | 12.24 |
3/19/2009 | 100 | 12.24 |
3/19/2009 | 100 | 12.24 |
3/19/2009 | 100 | 12.24 |
3/19/2009 | 100 | 12.24 |
3/19/2009 | 100 | 12.24 |
3/19/2009 | 100 | 12.24 |
3/19/2009 | 100 | 12.24 |
3/19/2009 | 200 | 12.22 |
3/19/2009 | 200 | 12.22 |
3/19/2009 | 200 | 12.23 |
3/19/2009 | 200 | 12.23 |
3/19/2009 | 200 | 12.23 |
3/19/2009 | 200 | 12.24 |
3/19/2009 | 200 | 12.24 |
3/19/2009 | 200 | 12.24 |
3/19/2009 | 300 | 12.22 |
3/19/2009 | 300 | 12.22 |
3/19/2009 | 300 | 12.22 |
3/19/2009 | 300 | 12.22 |
3/19/2009 | 300 | 12.23 |
3/19/2009 | 300 | 12.23 |
3/19/2009 | 300 | 12.24 |
3/19/2009 | 400 | 12.22 |
3/19/2009 | 400 | 12.22 |
3/19/2009 | 400 | 12.22 |
3/19/2009 | 400 | 12.22 |
3/19/2009 | 400 | 12.23 |
3/19/2009 | 400 | 12.23 |
3/19/2009 | 400 | 12.23 |
3/19/2009 | 500 | 12.22 |
3/19/2009 | 700 | 12.22 |
3/19/2009 | 800 | 12.22 |
3/19/2009 | 1,700 | 12.22 |
3/19/2009 | 2,300 | 12.22 |
3/19/2009 | 2,300 | 12.22 |
3/19/2009 | 3,100 | 12.22 |
3/19/2009 | 3,500 | 12.2 |
3/19/2009 | 3,500 | 12.22 |
3/19/2009 | 3,600 | 12.2 |
3/19/2009 | 3,700 | 12.22 |
3/19/2009 | 3,800 | 12.2 |
3/19/2009 | 6 | 12.19 |
3/19/2009 | 6 | 12.19 |
3/19/2009 | 6 | 12.29 |
3/19/2009 | 6 | 12.29 |
3/19/2009 | 10 | 12.17 |
3/19/2009 | 10 | 12.21 |
3/19/2009 | 14 | 12.22 |
3/19/2009 | 15 | 12.19 |
3/19/2009 | 15 | 12.19 |
3/19/2009 | 15 | 12.26 |
3/19/2009 | 15 | 12.29 |
3/19/2009 | 15 | 12.29 |
3/19/2009 | 16 | 12.17 |
3/19/2009 | 16 | 12.29 |
3/19/2009 | 24 | 12.29 |
3/19/2009 | 26 | 12.29 |
3/19/2009 | 29 | 12.21 |
3/19/2009 | 30 | 12.22 |
3/19/2009 | 30 | 12.29 |
3/19/2009 | 30 | 12.29 |
3/19/2009 | 31 | 12.17 |
3/19/2009 | 32 | 12.29 |
3/19/2009 | 33 | 12.28 |
3/19/2009 | 35 | 12.22 |
3/19/2009 | 35 | 12.22 |
3/19/2009 | 35 | 12.23 |
3/19/2009 | 40 | 12.16 |
3/19/2009 | 44 | 12.25 |
3/19/2009 | 45 | 12.19 |
3/19/2009 | 45 | 12.29 |
3/19/2009 | 47 | 12.29 |
3/19/2009 | 49 | 12.23 |
3/19/2009 | 50 | 12.17 |
3/19/2009 | 51 | 12.23 |
3/19/2009 | 52 | 12.19 |
3/19/2009 | 53 | 12.18 |
3/19/2009 | 55 | 12.29 |
3/19/2009 | 65 | 12.23 |
3/19/2009 | 67 | 12.28 |
3/19/2009 | 70 | 12.21 |
3/19/2009 | 70 | 12.29 |
3/19/2009 | 70 | 12.29 |
3/19/2009 | 75 | 12.29 |
3/19/2009 | 80 | 12.19 |
3/19/2009 | 85 | 12.18 |
3/19/2009 | 85 | 12.19 |
3/19/2009 | 85 | 12.26 |
3/19/2009 | 85 | 12.29 |
3/19/2009 | 85 | 12.29 |
3/19/2009 | 86 | 12.22 |
3/19/2009 | 90 | 12.21 |
3/19/2009 | 93 | 12.17 |
3/19/2009 | 94 | 12.19 |
3/19/2009 | 100 | 12.12 |
3/19/2009 | 100 | 12.12 |
3/19/2009 | 100 | 12.12 |
3/19/2009 | 100 | 12.12 |
3/19/2009 | 100 | 12.12 |
3/19/2009 | 100 | 12.125 |
3/19/2009 | 100 | 12.13 |
3/19/2009 | 100 | 12.13 |
3/19/2009 | 100 | 12.13 |
3/19/2009 | 100 | 12.13 |
3/19/2009 | 100 | 12.13 |
3/19/2009 | 100 | 12.14 |
3/19/2009 | 100 | 12.14 |
3/19/2009 | 100 | 12.14 |
3/19/2009 | 100 | 12.15 |
3/19/2009 | 100 | 12.15 |
3/19/2009 | 100 | 12.15 |
3/19/2009 | 100 | 12.15 |
3/19/2009 | 100 | 12.15 |
3/19/2009 | 100 | 12.15 |
3/19/2009 | 100 | 12.15 |
3/19/2009 | 100 | 12.15 |
3/19/2009 | 100 | 12.15 |
3/19/2009 | 100 | 12.15 |
3/19/2009 | 100 | 12.15 |
3/19/2009 | 100 | 12.16 |
3/19/2009 | 100 | 12.16 |
3/19/2009 | 100 | 12.16 |
3/19/2009 | 100 | 12.16 |
3/19/2009 | 100 | 12.16 |
3/19/2009 | 100 | 12.16 |
3/19/2009 | 100 | 12.16 |
3/19/2009 | 100 | 12.16 |
3/19/2009 | 100 | 12.16 |
3/19/2009 | 100 | 12.16 |
3/19/2009 | 100 | 12.16 |
3/19/2009 | 100 | 12.16 |
3/19/2009 | 100 | 12.16 |
3/19/2009 | 100 | 12.16 |
3/19/2009 | 100 | 12.16 |
3/19/2009 | 100 | 12.16 |
3/19/2009 | 100 | 12.16 |
3/19/2009 | 100 | 12.16 |
3/19/2009 | 100 | 12.16 |
3/19/2009 | 100 | 12.16 |
3/19/2009 | 100 | 12.16 |
3/19/2009 | 100 | 12.16 |
3/19/2009 | 100 | 12.16 |
3/19/2009 | 100 | 12.16 |
3/19/2009 | 100 | 12.16 |
3/19/2009 | 100 | 12.16 |
3/19/2009 | 100 | 12.16 |
3/19/2009 | 100 | 12.16 |
3/19/2009 | 100 | 12.16 |
3/19/2009 | 100 | 12.16 |
3/19/2009 | 100 | 12.16 |
3/19/2009 | 100 | 12.16 |
3/19/2009 | 100 | 12.16 |
3/19/2009 | 100 | 12.16 |
3/19/2009 | 100 | 12.16 |
3/19/2009 | 100 | 12.16 |
3/19/2009 | 100 | 12.16 |
3/19/2009 | 100 | 12.16 |
3/19/2009 | 100 | 12.16 |
3/19/2009 | 100 | 12.16 |
3/19/2009 | 100 | 12.16 |
3/19/2009 | 100 | 12.16 |
3/19/2009 | 100 | 12.16 |
3/19/2009 | 100 | 12.16 |
3/19/2009 | 100 | 12.16 |
3/19/2009 | 100 | 12.16 |
3/19/2009 | 100 | 12.16 |
3/19/2009 | 100 | 12.16 |
3/19/2009 | 100 | 12.16 |
3/19/2009 | 100 | 12.16 |
3/19/2009 | 100 | 12.16 |
3/19/2009 | 100 | 12.16 |
3/19/2009 | 100 | 12.17 |
3/19/2009 | 100 | 12.17 |
3/19/2009 | 100 | 12.17 |
3/19/2009 | 100 | 12.17 |
3/19/2009 | 100 | 12.17 |
3/19/2009 | 100 | 12.17 |
3/19/2009 | 100 | 12.17 |
3/19/2009 | 100 | 12.17 |
3/19/2009 | 100 | 12.17 |
3/19/2009 | 100 | 12.17 |
3/19/2009 | 100 | 12.17 |
3/19/2009 | 100 | 12.17 |
3/19/2009 | 100 | 12.17 |
3/19/2009 | 100 | 12.17 |
3/19/2009 | 100 | 12.17 |
3/19/2009 | 100 | 12.17 |
3/19/2009 | 100 | 12.17 |
3/19/2009 | 100 | 12.17 |
3/19/2009 | 100 | 12.18 |
3/19/2009 | 100 | 12.18 |
3/19/2009 | 100 | 12.18 |
3/19/2009 | 100 | 12.18 |
3/19/2009 | 100 | 12.18 |
3/19/2009 | 100 | 12.18 |
3/19/2009 | 100 | 12.18 |
3/19/2009 | 100 | 12.18 |
3/19/2009 | 100 | 12.18 |
3/19/2009 | 100 | 12.18 |
3/19/2009 | 100 | 12.18 |
3/19/2009 | 100 | 12.18 |
3/19/2009 | 100 | 12.18 |
3/19/2009 | 100 | 12.18 |
3/19/2009 | 100 | 12.18 |
3/19/2009 | 100 | 12.18 |
3/19/2009 | 100 | 12.18 |
3/19/2009 | 100 | 12.18 |
3/19/2009 | 100 | 12.18 |
3/19/2009 | 100 | 12.18 |
3/19/2009 | 100 | 12.18 |
3/19/2009 | 100 | 12.18 |
3/19/2009 | 100 | 12.18 |
3/19/2009 | 100 | 12.18 |
3/19/2009 | 100 | 12.18 |
3/19/2009 | 100 | 12.18 |
3/19/2009 | 100 | 12.18 |
3/19/2009 | 100 | 12.18 |
3/19/2009 | 100 | 12.18 |
3/19/2009 | 100 | 12.18 |
3/19/2009 | 100 | 12.18 |
3/19/2009 | 100 | 12.18 |
3/19/2009 | 100 | 12.18 |
3/19/2009 | 100 | 12.18 |
3/19/2009 | 100 | 12.18 |
3/19/2009 | 100 | 12.18 |
3/19/2009 | 100 | 12.18 |
3/19/2009 | 100 | 12.18 |
3/19/2009 | 100 | 12.18 |
3/19/2009 | 100 | 12.18 |
3/19/2009 | 100 | 12.18 |
3/19/2009 | 100 | 12.18 |
3/19/2009 | 100 | 12.18 |
3/19/2009 | 100 | 12.18 |
3/19/2009 | 100 | 12.18 |
3/19/2009 | 100 | 12.18 |
3/19/2009 | 100 | 12.18 |
3/19/2009 | 100 | 12.18 |
3/19/2009 | 100 | 12.18 |
3/19/2009 | 100 | 12.18 |
3/19/2009 | 100 | 12.18 |
3/19/2009 | 100 | 12.18 |
3/19/2009 | 100 | 12.18 |
3/19/2009 | 100 | 12.18 |
3/19/2009 | 100 | 12.18 |
3/19/2009 | 100 | 12.18 |
3/19/2009 | 100 | 12.18 |
3/19/2009 | 100 | 12.18 |
3/19/2009 | 100 | 12.18 |
3/19/2009 | 100 | 12.18 |
3/19/2009 | 100 | 12.18 |
3/19/2009 | 100 | 12.18 |
3/19/2009 | 100 | 12.18 |
3/19/2009 | 100 | 12.18 |
3/19/2009 | 100 | 12.185 |
3/19/2009 | 100 | 12.185 |
3/19/2009 | 100 | 12.185 |
3/19/2009 | 100 | 12.185 |
3/19/2009 | 100 | 12.185 |
3/19/2009 | 100 | 12.185 |
3/19/2009 | 100 | 12.185 |
3/19/2009 | 100 | 12.185 |
3/19/2009 | 100 | 12.185 |
3/19/2009 | 100 | 12.185 |
3/19/2009 | 100 | 12.185 |
3/19/2009 | 100 | 12.185 |
3/19/2009 | 100 | 12.185 |
3/19/2009 | 100 | 12.185 |
3/19/2009 | 100 | 12.185 |
3/19/2009 | 100 | 12.185 |
3/19/2009 | 100 | 12.185 |
3/19/2009 | 100 | 12.185 |
3/19/2009 | 100 | 12.185 |
3/19/2009 | 100 | 12.185 |
3/19/2009 | 100 | 12.185 |
3/19/2009 | 100 | 12.185 |
3/19/2009 | 100 | 12.185 |
3/19/2009 | 100 | 12.185 |
3/19/2009 | 100 | 12.185 |
3/19/2009 | 100 | 12.185 |
3/19/2009 | 100 | 12.185 |
3/19/2009 | 100 | 12.185 |
3/19/2009 | 100 | 12.185 |
3/19/2009 | 100 | 12.185 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.19 |
3/19/2009 | 100 | 12.195 |
3/19/2009 | 100 | 12.195 |
3/19/2009 | 100 | 12.195 |
3/19/2009 | 100 | 12.195 |
3/19/2009 | 100 | 12.195 |
3/19/2009 | 100 | 12.195 |
3/19/2009 | 100 | 12.195 |
3/19/2009 | 100 | 12.195 |
3/19/2009 | 100 | 12.195 |
3/19/2009 | 100 | 12.195 |
3/19/2009 | 100 | 12.195 |
3/19/2009 | 100 | 12.195 |
3/19/2009 | 100 | 12.195 |
3/19/2009 | 100 | 12.195 |
3/19/2009 | 100 | 12.195 |
3/19/2009 | 100 | 12.195 |
3/19/2009 | 100 | 12.195 |
3/19/2009 | 100 | 12.195 |
3/19/2009 | 100 | 12.195 |
3/19/2009 | 100 | 12.195 |
3/19/2009 | 100 | 12.195 |
3/19/2009 | 100 | 12.195 |
3/19/2009 | 100 | 12.195 |
3/19/2009 | 100 | 12.195 |
3/19/2009 | 100 | 12.195 |
3/19/2009 | 100 | 12.195 |
3/19/2009 | 100 | 12.195 |
3/19/2009 | 100 | 12.195 |
3/19/2009 | 100 | 12.195 |
3/19/2009 | 100 | 12.195 |
3/19/2009 | 100 | 12.195 |
3/19/2009 | 100 | 12.195 |
3/19/2009 | 100 | 12.195 |
3/19/2009 | 100 | 12.195 |
3/19/2009 | 100 | 12.195 |
3/19/2009 | 100 | 12.195 |
3/19/2009 | 100 | 12.195 |
3/19/2009 | 100 | 12.195 |
3/19/2009 | 100 | 12.195 |
3/19/2009 | 100 | 12.195 |
3/19/2009 | 100 | 12.195 |
3/19/2009 | 100 | 12.195 |
3/19/2009 | 100 | 12.195 |
3/19/2009 | 100 | 12.195 |
3/19/2009 | 100 | 12.195 |
3/19/2009 | 100 | 12.195 |
3/19/2009 | 100 | 12.195 |
3/19/2009 | 100 | 12.195 |
3/19/2009 | 100 | 12.195 |
3/19/2009 | 100 | 12.195 |
3/19/2009 | 100 | 12.195 |
3/19/2009 | 100 | 12.195 |
3/19/2009 | 100 | 12.195 |
3/19/2009 | 100 | 12.195 |
3/19/2009 | 100 | 12.195 |
3/19/2009 | 100 | 12.2 |
3/19/2009 | 100 | 12.2 |
3/19/2009 | 100 | 12.2 |
3/19/2009 | 100 | 12.2 |
3/19/2009 | 100 | 12.2 |
3/19/2009 | 100 | 12.2 |
3/19/2009 | 100 | 12.2 |
3/19/2009 | 100 | 12.2 |
3/19/2009 | 100 | 12.2 |
3/19/2009 | 100 | 12.2 |
3/19/2009 | 100 | 12.2 |
3/19/2009 | 100 | 12.2 |
3/19/2009 | 100 | 12.2 |
3/19/2009 | 100 | 12.2 |
3/19/2009 | 100 | 12.2 |
3/19/2009 | 100 | 12.2 |
3/19/2009 | 100 | 12.2 |
3/19/2009 | 100 | 12.2 |
3/19/2009 | 100 | 12.2 |
3/19/2009 | 100 | 12.2 |
3/19/2009 | 100 | 12.2 |
3/19/2009 | 100 | 12.2 |
3/19/2009 | 100 | 12.2 |
3/19/2009 | 100 | 12.2 |
3/19/2009 | 100 | 12.2 |
3/19/2009 | 100 | 12.2 |
3/19/2009 | 100 | 12.2 |
3/19/2009 | 100 | 12.2 |
3/19/2009 | 100 | 12.2 |
3/19/2009 | 100 | 12.2 |
3/19/2009 | 100 | 12.2 |
3/19/2009 | 100 | 12.2 |
3/19/2009 | 100 | 12.2 |
3/19/2009 | 100 | 12.2 |
3/19/2009 | 100 | 12.2 |
3/19/2009 | 100 | 12.2 |
3/19/2009 | 100 | 12.2 |
3/19/2009 | 100 | 12.2 |
3/19/2009 | 100 | 12.2 |
3/19/2009 | 100 | 12.2 |
3/19/2009 | 100 | 12.2 |
3/19/2009 | 100 | 12.2 |
3/19/2009 | 100 | 12.2 |
3/19/2009 | 100 | 12.2 |
3/19/2009 | 100 | 12.2 |
3/19/2009 | 100 | 12.2 |
3/19/2009 | 100 | 12.2 |
3/19/2009 | 100 | 12.2 |
3/19/2009 | 100 | 12.2 |
3/19/2009 | 100 | 12.2 |
3/19/2009 | 100 | 12.2 |
3/19/2009 | 100 | 12.2 |
3/19/2009 | 100 | 12.2 |
3/19/2009 | 100 | 12.21 |
3/19/2009 | 100 | 12.21 |
3/19/2009 | 100 | 12.21 |
3/19/2009 | 100 | 12.21 |
3/19/2009 | 100 | 12.21 |
3/19/2009 | 100 | 12.21 |
3/19/2009 | 100 | 12.21 |
3/19/2009 | 100 | 12.21 |
3/19/2009 | 100 | 12.21 |
3/19/2009 | 100 | 12.21 |
3/19/2009 | 100 | 12.21 |
3/19/2009 | 100 | 12.21 |
3/19/2009 | 100 | 12.21 |
3/19/2009 | 100 | 12.21 |
3/19/2009 | 100 | 12.21 |
3/19/2009 | 100 | 12.21 |
3/19/2009 | 100 | 12.21 |
3/19/2009 | 100 | 12.21 |
3/19/2009 | 100 | 12.21 |
3/19/2009 | 100 | 12.21 |
3/19/2009 | 100 | 12.21 |
3/19/2009 | 100 | 12.21 |
3/19/2009 | 100 | 12.21 |
3/19/2009 | 100 | 12.21 |
3/19/2009 | 100 | 12.21 |
3/19/2009 | 100 | 12.21 |
3/19/2009 | 100 | 12.21 |
3/19/2009 | 100 | 12.21 |
3/19/2009 | 100 | 12.21 |
3/19/2009 | 100 | 12.2125 |
3/19/2009 | 100 | 12.2125 |
3/19/2009 | 100 | 12.2125 |
3/19/2009 | 100 | 12.2125 |
3/19/2009 | 100 | 12.2125 |
3/19/2009 | 100 | 12.215 |
3/19/2009 | 100 | 12.215 |
3/19/2009 | 100 | 12.215 |
3/19/2009 | 100 | 12.22 |
3/19/2009 | 100 | 12.22 |
3/19/2009 | 100 | 12.22 |
3/19/2009 | 100 | 12.22 |
3/19/2009 | 100 | 12.22 |
3/19/2009 | 100 | 12.22 |
3/19/2009 | 100 | 12.22 |
3/19/2009 | 100 | 12.22 |
3/19/2009 | 100 | 12.22 |
3/19/2009 | 100 | 12.22 |
3/19/2009 | 100 | 12.22 |
3/19/2009 | 100 | 12.22 |
3/19/2009 | 100 | 12.22 |
3/19/2009 | 100 | 12.22 |
3/19/2009 | 100 | 12.22 |
3/19/2009 | 100 | 12.22 |
3/19/2009 | 100 | 12.22 |
3/19/2009 | 100 | 12.22 |
3/19/2009 | 100 | 12.22 |
3/19/2009 | 100 | 12.22 |
3/19/2009 | 100 | 12.22 |
3/19/2009 | 100 | 12.22 |
3/19/2009 | 100 | 12.22 |
3/19/2009 | 100 | 12.22 |
3/19/2009 | 100 | 12.22 |
3/19/2009 | 100 | 12.22 |
3/19/2009 | 100 | 12.22 |
3/19/2009 | 100 | 12.22 |
3/19/2009 | 100 | 12.22 |
3/19/2009 | 100 | 12.22 |
3/19/2009 | 100 | 12.22 |
3/19/2009 | 100 | 12.225 |
3/19/2009 | 100 | 12.225 |
3/19/2009 | 100 | 12.225 |
3/19/2009 | 100 | 12.225 |
3/19/2009 | 100 | 12.225 |
3/19/2009 | 100 | 12.23 |
3/19/2009 | 100 | 12.23 |
3/19/2009 | 100 | 12.23 |
3/19/2009 | 100 | 12.23 |
3/19/2009 | 100 | 12.23 |
3/19/2009 | 100 | 12.23 |
3/19/2009 | 100 | 12.23 |
3/19/2009 | 100 | 12.23 |
3/19/2009 | 100 | 12.23 |
3/19/2009 | 100 | 12.23 |
3/19/2009 | 100 | 12.23 |
3/19/2009 | 100 | 12.23 |
3/19/2009 | 100 | 12.23 |
3/19/2009 | 100 | 12.23 |
3/19/2009 | 100 | 12.23 |
3/19/2009 | 100 | 12.23 |
3/19/2009 | 100 | 12.23 |
3/19/2009 | 100 | 12.23 |
3/19/2009 | 100 | 12.23 |
3/19/2009 | 100 | 12.23 |
3/19/2009 | 100 | 12.23 |
3/19/2009 | 100 | 12.23 |
3/19/2009 | 100 | 12.23 |
3/19/2009 | 100 | 12.23 |
3/19/2009 | 100 | 12.24 |
3/19/2009 | 100 | 12.24 |
3/19/2009 | 100 | 12.24 |
3/19/2009 | 100 | 12.24 |
3/19/2009 | 100 | 12.24 |
3/19/2009 | 100 | 12.24 |
3/19/2009 | 100 | 12.24 |
3/19/2009 | 100 | 12.24 |
3/19/2009 | 100 | 12.24 |
3/19/2009 | 100 | 12.24 |
3/19/2009 | 100 | 12.24 |
3/19/2009 | 100 | 12.24 |
3/19/2009 | 100 | 12.24 |
3/19/2009 | 100 | 12.24 |
3/19/2009 | 100 | 12.24 |
3/19/2009 | 100 | 12.24 |
3/19/2009 | 100 | 12.24 |
3/19/2009 | 100 | 12.24 |
3/19/2009 | 100 | 12.24 |
3/19/2009 | 100 | 12.24 |
3/19/2009 | 100 | 12.24 |
3/19/2009 | 100 | 12.24 |
3/19/2009 | 100 | 12.24 |
3/19/2009 | 100 | 12.24 |
3/19/2009 | 100 | 12.24 |
3/19/2009 | 100 | 12.24 |
3/19/2009 | 100 | 12.24 |
3/19/2009 | 100 | 12.24 |
3/19/2009 | 100 | 12.25 |
3/19/2009 | 100 | 12.25 |
3/19/2009 | 100 | 12.25 |
3/19/2009 | 100 | 12.25 |
3/19/2009 | 100 | 12.25 |
3/19/2009 | 100 | 12.25 |
3/19/2009 | 100 | 12.25 |
3/19/2009 | 100 | 12.25 |
3/19/2009 | 100 | 12.26 |
3/19/2009 | 100 | 12.26 |
3/19/2009 | 100 | 12.26 |
3/19/2009 | 100 | 12.26 |
3/19/2009 | 100 | 12.26 |
3/19/2009 | 100 | 12.26 |
3/19/2009 | 100 | 12.26 |
3/19/2009 | 100 | 12.26 |
3/19/2009 | 100 | 12.26 |
3/19/2009 | 100 | 12.26 |
3/19/2009 | 100 | 12.26 |
3/19/2009 | 100 | 12.26 |
3/19/2009 | 100 | 12.26 |
3/19/2009 | 100 | 12.26 |
3/19/2009 | 100 | 12.26 |
3/19/2009 | 100 | 12.27 |
3/19/2009 | 100 | 12.27 |
3/19/2009 | 100 | 12.28 |
3/19/2009 | 100 | 12.28 |
3/19/2009 | 100 | 12.28 |
3/19/2009 | 100 | 12.28 |
3/19/2009 | 100 | 12.28 |
3/19/2009 | 100 | 12.28 |
3/19/2009 | 100 | 12.28 |
3/19/2009 | 100 | 12.28 |
3/19/2009 | 100 | 12.28 |
3/19/2009 | 100 | 12.28 |
3/19/2009 | 100 | 12.28 |
3/19/2009 | 100 | 12.28 |
3/19/2009 | 100 | 12.28 |
3/19/2009 | 100 | 12.28 |
3/19/2009 | 100 | 12.28 |
3/19/2009 | 100 | 12.28 |
3/19/2009 | 100 | 12.28 |
3/19/2009 | 100 | 12.28 |
3/19/2009 | 100 | 12.28 |
3/19/2009 | 100 | 12.28 |
3/19/2009 | 100 | 12.28 |
3/19/2009 | 100 | 12.28 |
3/19/2009 | 100 | 12.28 |
3/19/2009 | 100 | 12.28 |
3/19/2009 | 100 | 12.29 |
3/19/2009 | 100 | 12.29 |
3/19/2009 | 100 | 12.29 |
3/19/2009 | 100 | 12.29 |
3/19/2009 | 100 | 12.29 |
3/19/2009 | 100 | 12.29 |
3/19/2009 | 100 | 12.29 |
3/19/2009 | 100 | 12.29 |
3/19/2009 | 100 | 12.29 |
3/19/2009 | 100 | 12.29 |
3/19/2009 | 100 | 12.29 |
3/19/2009 | 100 | 12.29 |
3/19/2009 | 100 | 12.29 |
3/19/2009 | 100 | 12.29 |
3/19/2009 | 100 | 12.29 |
3/19/2009 | 100 | 12.29 |
3/19/2009 | 100 | 12.29 |
3/19/2009 | 100 | 12.29 |
3/19/2009 | 100 | 12.29 |
3/19/2009 | 100 | 12.29 |
3/19/2009 | 100 | 12.29 |
3/19/2009 | 100 | 12.29 |
3/19/2009 | 100 | 12.29 |
3/19/2009 | 100 | 12.29 |
3/19/2009 | 100 | 12.29 |
3/19/2009 | 100 | 12.29 |
3/19/2009 | 100 | 12.29 |
3/19/2009 | 100 | 12.29 |
3/19/2009 | 100 | 12.29 |
3/19/2009 | 100 | 12.29 |
3/19/2009 | 100 | 12.29 |
3/19/2009 | 100 | 12.29 |
3/19/2009 | 100 | 12.29 |
3/19/2009 | 100 | 12.29 |
3/19/2009 | 100 | 12.29 |
3/19/2009 | 100 | 12.29 |
3/19/2009 | 100 | 12.29 |
3/19/2009 | 100 | 12.29 |
3/19/2009 | 100 | 12.29 |
3/19/2009 | 100 | 12.29 |
3/19/2009 | 100 | 12.29 |
3/19/2009 | 100 | 12.29 |
3/19/2009 | 100 | 12.29 |
3/19/2009 | 100 | 12.29 |
3/19/2009 | 100 | 12.29 |
3/19/2009 | 100 | 12.29 |
3/19/2009 | 100 | 12.3 |
3/19/2009 | 100 | 12.3 |
3/19/2009 | 100 | 12.3 |
3/19/2009 | 100 | 12.3 |
3/19/2009 | 100 | 12.3 |
3/19/2009 | 100 | 12.3 |
3/19/2009 | 100 | 12.3 |
3/19/2009 | 100 | 12.3 |
3/19/2009 | 100 | 12.3 |
3/19/2009 | 100 | 12.3 |
3/19/2009 | 100 | 12.3 |
3/19/2009 | 115 | 12.19 |
3/19/2009 | 200 | 12.18 |
3/19/2009 | 200 | 12.18 |
3/19/2009 | 200 | 12.18 |
3/19/2009 | 200 | 12.19 |
3/19/2009 | 200 | 12.19 |
3/19/2009 | 200 | 12.19 |
3/19/2009 | 200 | 12.19 |
3/19/2009 | 200 | 12.19 |
3/19/2009 | 200 | 12.19 |
3/19/2009 | 200 | 12.19 |
3/19/2009 | 200 | 12.19 |
3/19/2009 | 200 | 12.19 |
3/19/2009 | 200 | 12.19 |
3/19/2009 | 200 | 12.19 |
3/19/2009 | 200 | 12.19 |
3/19/2009 | 200 | 12.19 |
3/19/2009 | 200 | 12.19 |
3/19/2009 | 200 | 12.19 |
3/19/2009 | 200 | 12.19 |
3/19/2009 | 200 | 12.19 |
3/19/2009 | 200 | 12.19 |
3/19/2009 | 200 | 12.19 |
3/19/2009 | 200 | 12.19 |
3/19/2009 | 200 | 12.19 |
3/19/2009 | 200 | 12.195 |
3/19/2009 | 200 | 12.195 |
3/19/2009 | 200 | 12.195 |
3/19/2009 | 200 | 12.195 |
3/19/2009 | 200 | 12.195 |
3/19/2009 | 200 | 12.195 |
3/19/2009 | 200 | 12.195 |
3/19/2009 | 200 | 12.2 |
3/19/2009 | 200 | 12.2 |
3/19/2009 | 200 | 12.2 |
3/19/2009 | 200 | 12.2 |
3/19/2009 | 200 | 12.2 |
3/19/2009 | 200 | 12.2 |
3/19/2009 | 200 | 12.2 |
3/19/2009 | 200 | 12.2 |
3/19/2009 | 200 | 12.2 |
3/19/2009 | 200 | 12.21 |
3/19/2009 | 200 | 12.22 |
3/19/2009 | 200 | 12.22 |
3/19/2009 | 200 | 12.23 |
3/19/2009 | 200 | 12.23 |
3/19/2009 | 200 | 12.23 |
3/19/2009 | 200 | 12.23 |
3/19/2009 | 200 | 12.23 |
3/19/2009 | 200 | 12.24 |
3/19/2009 | 285 | 12.19 |
3/19/2009 | 300 | 12.18 |
3/19/2009 | 300 | 12.18 |
3/19/2009 | 300 | 12.18 |
3/19/2009 | 300 | 12.19 |
3/19/2009 | 300 | 12.19 |
3/19/2009 | 300 | 12.19 |
3/19/2009 | 300 | 12.19 |
3/19/2009 | 300 | 12.19 |
3/19/2009 | 300 | 12.19 |
3/19/2009 | 300 | 12.19 |
3/19/2009 | 300 | 12.19 |
3/19/2009 | 300 | 12.2 |
3/19/2009 | 300 | 12.2 |
3/19/2009 | 300 | 12.2 |
3/19/2009 | 300 | 12.2 |
3/19/2009 | 300 | 12.21 |
3/19/2009 | 300 | 12.21 |
3/19/2009 | 300 | 12.21 |
3/19/2009 | 300 | 12.22 |
3/19/2009 | 300 | 12.22 |
3/19/2009 | 300 | 12.22 |
3/19/2009 | 300 | 12.22 |
3/19/2009 | 300 | 12.23 |
3/19/2009 | 300 | 12.23 |
3/19/2009 | 300 | 12.235 |
3/19/2009 | 300 | 12.24 |
3/19/2009 | 300 | 12.25 |
3/19/2009 | 355 | 12.19 |
3/19/2009 | 400 | 12.19 |
3/19/2009 | 400 | 12.19 |
3/19/2009 | 400 | 12.19 |
3/19/2009 | 400 | 12.19 |
3/19/2009 | 400 | 12.19 |
3/19/2009 | 400 | 12.19 |
3/19/2009 | 400 | 12.195 |
3/19/2009 | 400 | 12.195 |
3/19/2009 | 400 | 12.2 |
3/19/2009 | 400 | 12.22 |
3/19/2009 | 400 | 12.22 |
3/19/2009 | 400 | 12.23 |
3/19/2009 | 500 | 12.2 |
3/19/2009 | 500 | 12.2 |
3/19/2009 | 500 | 12.2 |
3/19/2009 | 500 | 12.21 |
3/19/2009 | 500 | 12.21 |
3/19/2009 | 500 | 12.225 |
3/19/2009 | 500 | 12.23 |
3/19/2009 | 600 | 12.2 |
3/19/2009 | 600 | 12.2 |
3/19/2009 | 600 | 12.2 |
3/19/2009 | 600 | 12.2 |
3/19/2009 | 600 | 12.21 |
3/19/2009 | 600 | 12.24 |
3/19/2009 | 600 | 12.25 |
3/19/2009 | 700 | 12.23 |
3/19/2009 | 700 | 12.23 |
3/19/2009 | 800 | 12.2 |
3/19/2009 | 800 | 12.2 |
3/19/2009 | 800 | 12.2 |
3/19/2009 | 800 | 12.2 |
3/19/2009 | 800 | 12.23 |
3/19/2009 | 800 | 12.23 |
3/19/2009 | 900 | 12.2 |
3/19/2009 | 900 | 12.2 |
3/19/2009 | 900 | 12.2 |
3/20/2009 | 15,600 | 12.1451 |
3/20/2009 | 100 | 12.0953 |
3/20/2009 | 38 | 12.21 |
3/20/2009 | 62 | 12.21 |
3/20/2009 | 78 | 12.24 |
3/20/2009 | 100 | 12.04 |
3/20/2009 | 100 | 12.09 |
3/20/2009 | 100 | 12.24 |
3/20/2009 | 100 | 12.24 |
3/20/2009 | 122 | 12.24 |
3/20/2009 | 200 | 12.0975 |
3/20/2009 | 44 | 12.09 |
3/20/2009 | 56 | 12.09 |
3/20/2009 | 100 | 11.93 |
3/20/2009 | 100 | 11.93 |
3/20/2009 | 100 | 11.93 |
3/20/2009 | 100 | 11.93 |
3/20/2009 | 100 | 11.93 |
3/20/2009 | 100 | 11.93 |
3/20/2009 | 100 | 11.93 |
3/20/2009 | 100 | 11.93 |
3/20/2009 | 100 | 11.93 |
3/20/2009 | 100 | 11.93 |
3/20/2009 | 100 | 11.93 |
3/20/2009 | 100 | 11.93 |
3/20/2009 | 100 | 11.93 |
3/20/2009 | 100 | 11.93 |
3/20/2009 | 100 | 12.09 |
3/20/2009 | 100 | 12.09 |
3/20/2009 | 100 | 12.09 |
3/20/2009 | 100 | 12.09 |
3/20/2009 | 100 | 12.09 |
3/20/2009 | 100 | 12.09 |
3/20/2009 | 100 | 12.09 |
3/20/2009 | 200 | 11.93 |
3/20/2009 | 200 | 12.09 |
3/20/2009 | 200 | 12.09 |
3/20/2009 | 200 | 12.09 |
3/20/2009 | 200 | 12.09 |
3/20/2009 | 300 | 12.09 |
3/20/2009 | (1,000) | 12.14 |
3/20/2009 | (900) | 12.14 |
3/20/2009 | (700) | 12.09 |
3/20/2009 | (500) | 12.08 |
3/20/2009 | (500) | 12.24 |
3/20/2009 | (400) | 12.06 |
3/20/2009 | (300) | 12.07 |
3/20/2009 | (300) | 12.08 |
3/20/2009 | (300) | 12.09 |
3/20/2009 | (300) | 12.14 |
3/20/2009 | (300) | 12.145 |
3/20/2009 | (300) | 12.24 |
3/20/2009 | (300) | 12.24 |
3/20/2009 | (200) | 12.04 |
3/20/2009 | (200) | 12.04 |
3/20/2009 | (200) | 12.08 |
3/20/2009 | (200) | 12.08 |
3/20/2009 | (200) | 12.09 |
3/20/2009 | (200) | 12.095 |
3/20/2009 | (200) | 12.11 |
3/20/2009 | (200) | 12.11 |
3/20/2009 | (200) | 12.11 |
3/20/2009 | (200) | 12.115 |
3/20/2009 | (200) | 12.115 |
3/20/2009 | (200) | 12.115 |
3/20/2009 | (200) | 12.13 |
3/20/2009 | (200) | 12.13 |
3/20/2009 | (200) | 12.13 |
3/20/2009 | (200) | 12.135 |
3/20/2009 | (200) | 12.14 |
3/20/2009 | (200) | 12.14 |
3/20/2009 | (200) | 12.14 |
3/20/2009 | (200) | 12.14 |
3/20/2009 | (200) | 12.14 |
3/20/2009 | (200) | 12.14 |
3/20/2009 | (200) | 12.14 |
3/20/2009 | (200) | 12.14 |
3/20/2009 | (200) | 12.14 |
3/20/2009 | (200) | 12.14 |
3/20/2009 | (200) | 12.14 |
3/20/2009 | (200) | 12.14 |
3/20/2009 | (200) | 12.14 |
3/20/2009 | (200) | 12.14 |
3/20/2009 | (200) | 12.24 |
3/20/2009 | (200) | 12.24 |
3/20/2009 | (200) | 12.24 |
3/20/2009 | (112) | 12.14 |
3/20/2009 | (100) | 12 |
3/20/2009 | (100) | 12 |
3/20/2009 | (100) | 12 |
3/20/2009 | (100) | 12 |
3/20/2009 | (100) | 12.04 |
3/20/2009 | (100) | 12.04 |
3/20/2009 | (100) | 12.04 |
3/20/2009 | (100) | 12.04 |
3/20/2009 | (100) | 12.04 |
3/20/2009 | (100) | 12.04 |
3/20/2009 | (100) | 12.04 |
3/20/2009 | (100) | 12.04 |
3/20/2009 | (100) | 12.04 |
3/20/2009 | (100) | 12.04 |
3/20/2009 | (100) | 12.04 |
3/20/2009 | (100) | 12.04 |
3/20/2009 | (100) | 12.04 |
3/20/2009 | (100) | 12.045 |
3/20/2009 | (100) | 12.045 |
3/20/2009 | (100) | 12.06 |
3/20/2009 | (100) | 12.06 |
3/20/2009 | (100) | 12.06 |
3/20/2009 | (100) | 12.06 |
3/20/2009 | (100) | 12.06 |
3/20/2009 | (100) | 12.07 |
3/20/2009 | (100) | 12.07 |
3/20/2009 | (100) | 12.07 |
3/20/2009 | (100) | 12.07 |
3/20/2009 | (100) | 12.07 |
3/20/2009 | (100) | 12.07 |
3/20/2009 | (100) | 12.07 |
3/20/2009 | (100) | 12.07 |
3/20/2009 | (100) | 12.07 |
3/20/2009 | (100) | 12.07 |
3/20/2009 | (100) | 12.07 |
3/20/2009 | (100) | 12.07 |
3/20/2009 | (100) | 12.07 |
3/20/2009 | (100) | 12.07 |
3/20/2009 | (100) | 12.07 |
3/20/2009 | (100) | 12.07 |
3/20/2009 | (100) | 12.07 |
3/20/2009 | (100) | 12.07 |
3/20/2009 | (100) | 12.07 |
3/20/2009 | (100) | 12.07 |
3/20/2009 | (100) | 12.07 |
3/20/2009 | (100) | 12.07 |
3/20/2009 | (100) | 12.07 |
3/20/2009 | (100) | 12.07 |
3/20/2009 | (100) | 12.07 |
3/20/2009 | (100) | 12.07 |
3/20/2009 | (100) | 12.07 |
3/20/2009 | (100) | 12.07 |
3/20/2009 | (100) | 12.07 |
3/20/2009 | (100) | 12.07 |
3/20/2009 | (100) | 12.07 |
3/20/2009 | (100) | 12.07 |
3/20/2009 | (100) | 12.07 |
3/20/2009 | (100) | 12.07 |
3/20/2009 | (100) | 12.07 |
3/20/2009 | (100) | 12.08 |
3/20/2009 | (100) | 12.08 |
3/20/2009 | (100) | 12.08 |
3/20/2009 | (100) | 12.08 |
3/20/2009 | (100) | 12.08 |
3/20/2009 | (100) | 12.08 |
3/20/2009 | (100) | 12.08 |
3/20/2009 | (100) | 12.08 |
3/20/2009 | (100) | 12.08 |
3/20/2009 | (100) | 12.08 |
3/20/2009 | (100) | 12.08 |
3/20/2009 | (100) | 12.08 |
3/20/2009 | (100) | 12.085 |
3/20/2009 | (100) | 12.085 |
3/20/2009 | (100) | 12.09 |
3/20/2009 | (100) | 12.09 |
3/20/2009 | (100) | 12.09 |
3/20/2009 | (100) | 12.09 |
3/20/2009 | (100) | 12.09 |
3/20/2009 | (100) | 12.09 |
3/20/2009 | (100) | 12.09 |
3/20/2009 | (100) | 12.09 |
3/20/2009 | (100) | 12.09 |
3/20/2009 | (100) | 12.09 |
3/20/2009 | (100) | 12.09 |
3/20/2009 | (100) | 12.09 |
3/20/2009 | (100) | 12.09 |
3/20/2009 | (100) | 12.09 |
3/20/2009 | (100) | 12.09 |
3/20/2009 | (100) | 12.09 |
3/20/2009 | (100) | 12.09 |
3/20/2009 | (100) | 12.09 |
3/20/2009 | (100) | 12.09 |
3/20/2009 | (100) | 12.09 |
3/20/2009 | (100) | 12.09 |
3/20/2009 | (100) | 12.09 |
3/20/2009 | (100) | 12.09 |
3/20/2009 | (100) | 12.09 |
3/20/2009 | (100) | 12.09 |
3/20/2009 | (100) | 12.09 |
3/20/2009 | (100) | 12.09 |
3/20/2009 | (100) | 12.09 |
3/20/2009 | (100) | 12.09 |
3/20/2009 | (100) | 12.09 |
3/20/2009 | (100) | 12.09 |
3/20/2009 | (100) | 12.095 |
3/20/2009 | (100) | 12.095 |
3/20/2009 | (100) | 12.095 |
3/20/2009 | (100) | 12.095 |
3/20/2009 | (100) | 12.095 |
3/20/2009 | (100) | 12.095 |
3/20/2009 | (100) | 12.1 |
3/20/2009 | (100) | 12.1 |
3/20/2009 | (100) | 12.1 |
3/20/2009 | (100) | 12.1 |
3/20/2009 | (100) | 12.1 |
3/20/2009 | (100) | 12.105 |
3/20/2009 | (100) | 12.105 |
3/20/2009 | (100) | 12.11 |
3/20/2009 | (100) | 12.11 |
3/20/2009 | (100) | 12.11 |
3/20/2009 | (100) | 12.11 |
3/20/2009 | (100) | 12.11 |
3/20/2009 | (100) | 12.11 |
3/20/2009 | (100) | 12.11 |
3/20/2009 | (100) | 12.11 |
3/20/2009 | (100) | 12.11 |
3/20/2009 | (100) | 12.11 |
3/20/2009 | (100) | 12.11 |
3/20/2009 | (100) | 12.11 |
3/20/2009 | (100) | 12.11 |
3/20/2009 | (100) | 12.11 |
3/20/2009 | (100) | 12.11 |
3/20/2009 | (100) | 12.11 |
3/20/2009 | (100) | 12.11 |
3/20/2009 | (100) | 12.115 |
3/20/2009 | (100) | 12.115 |
3/20/2009 | (100) | 12.115 |
3/20/2009 | (100) | 12.12 |
3/20/2009 | (100) | 12.12 |
3/20/2009 | (100) | 12.12 |
3/20/2009 | (100) | 12.12 |
3/20/2009 | (100) | 12.125 |
3/20/2009 | (100) | 12.13 |
3/20/2009 | (100) | 12.13 |
3/20/2009 | (100) | 12.13 |
3/20/2009 | (100) | 12.13 |
3/20/2009 | (100) | 12.13 |
3/20/2009 | (100) | 12.13 |
3/20/2009 | (100) | 12.13 |
3/20/2009 | (100) | 12.13 |
3/20/2009 | (100) | 12.13 |
3/20/2009 | (100) | 12.13 |
3/20/2009 | (100) | 12.13 |
3/20/2009 | (100) | 12.13 |
3/20/2009 | (100) | 12.13 |
3/20/2009 | (100) | 12.13 |
3/20/2009 | (100) | 12.13 |
3/20/2009 | (100) | 12.13 |
3/20/2009 | (100) | 12.13 |
3/20/2009 | (100) | 12.13 |
3/20/2009 | (100) | 12.13 |
3/20/2009 | (100) | 12.13 |
3/20/2009 | (100) | 12.13 |
3/20/2009 | (100) | 12.13 |
3/20/2009 | (100) | 12.13 |
3/20/2009 | (100) | 12.13 |
3/20/2009 | (100) | 12.13 |
3/20/2009 | (100) | 12.13 |
3/20/2009 | (100) | 12.13 |
3/20/2009 | (100) | 12.13 |
3/20/2009 | (100) | 12.13 |
3/20/2009 | (100) | 12.13 |
3/20/2009 | (100) | 12.13 |
3/20/2009 | (100) | 12.13 |
3/20/2009 | (100) | 12.13 |
3/20/2009 | (100) | 12.13 |
3/20/2009 | (100) | 12.13 |
3/20/2009 | (100) | 12.13 |
3/20/2009 | (100) | 12.13 |
3/20/2009 | (100) | 12.13 |
3/20/2009 | (100) | 12.13 |
3/20/2009 | (100) | 12.13 |
3/20/2009 | (100) | 12.13 |
3/20/2009 | (100) | 12.14 |
3/20/2009 | (100) | 12.14 |
3/20/2009 | (100) | 12.14 |
3/20/2009 | (100) | 12.14 |
3/20/2009 | (100) | 12.14 |
3/20/2009 | (100) | 12.14 |
3/20/2009 | (100) | 12.14 |
3/20/2009 | (100) | 12.14 |
3/20/2009 | (100) | 12.14 |
3/20/2009 | (100) | 12.14 |
3/20/2009 | (100) | 12.14 |
3/20/2009 | (100) | 12.14 |
3/20/2009 | (100) | 12.14 |
3/20/2009 | (100) | 12.14 |
3/20/2009 | (100) | 12.14 |
3/20/2009 | (100) | 12.14 |
3/20/2009 | (100) | 12.14 |
3/20/2009 | (100) | 12.14 |
3/20/2009 | (100) | 12.14 |
3/20/2009 | (100) | 12.14 |
3/20/2009 | (100) | 12.14 |
3/20/2009 | (100) | 12.14 |
3/20/2009 | (100) | 12.14 |
3/20/2009 | (100) | 12.14 |
3/20/2009 | (100) | 12.14 |
3/20/2009 | (100) | 12.14 |
3/20/2009 | (100) | 12.14 |
3/20/2009 | (100) | 12.14 |
3/20/2009 | (100) | 12.14 |
3/20/2009 | (100) | 12.14 |
3/20/2009 | (100) | 12.14 |
3/20/2009 | (100) | 12.14 |
3/20/2009 | (100) | 12.14 |
3/20/2009 | (100) | 12.14 |
3/20/2009 | (100) | 12.14 |
3/20/2009 | (100) | 12.14 |
3/20/2009 | (100) | 12.14 |
3/20/2009 | (100) | 12.14 |
3/20/2009 | (100) | 12.14 |
3/20/2009 | (100) | 12.14 |
3/20/2009 | (100) | 12.14 |
3/20/2009 | (100) | 12.14 |
3/20/2009 | (100) | 12.14 |
3/20/2009 | (100) | 12.14 |
3/20/2009 | (100) | 12.14 |
3/20/2009 | (100) | 12.14 |
3/20/2009 | (100) | 12.14 |
3/20/2009 | (100) | 12.145 |
3/20/2009 | (100) | 12.22 |
3/20/2009 | (100) | 12.22 |
3/20/2009 | (100) | 12.24 |
3/20/2009 | (100) | 12.24 |
3/20/2009 | (100) | 12.24 |
3/20/2009 | (100) | 12.24 |
3/20/2009 | (100) | 12.24 |
3/20/2009 | (100) | 12.24 |
3/20/2009 | (100) | 12.24 |
3/20/2009 | (100) | 12.24 |
3/20/2009 | (100) | 12.24 |
3/20/2009 | (100) | 12.24 |
3/20/2009 | (100) | 12.24 |
3/20/2009 | (100) | 12.24 |
3/20/2009 | (100) | 12.24 |
3/20/2009 | (100) | 12.27 |
3/20/2009 | (100) | 12.29 |
3/20/2009 | (97) | 12 |
3/20/2009 | (91) | 12.11 |
3/20/2009 | (91) | 12.11 |
3/20/2009 | (88) | 12.14 |
3/20/2009 | (78) | 12.04 |
3/20/2009 | (76) | 12.06 |
3/20/2009 | (62) | 12.11 |
3/20/2009 | (57) | 12.09 |
3/20/2009 | (43) | 12.09 |
3/20/2009 | (38) | 12.11 |
3/20/2009 | (24) | 12.07 |
3/20/2009 | (22) | 12.04 |
3/20/2009 | (9) | 12.11 |
3/20/2009 | (9) | 12.11 |
3/20/2009 | (3) | 12 |
3/20/2009 | 2 | 12.06 |
3/20/2009 | 2 | 12.06 |
3/20/2009 | 4 | 12.11 |
3/20/2009 | 20 | 12.12 |
3/20/2009 | 24 | 12.07 |
3/20/2009 | 30 | 12.14 |
3/20/2009 | 30 | 12.14 |
3/20/2009 | 30 | 12.15 |
3/20/2009 | 32 | 12.08 |
3/20/2009 | 35 | 12.08 |
3/20/2009 | 48 | 12.11 |
3/20/2009 | 48 | 12.11 |
3/20/2009 | 50 | 12.19 |
3/20/2009 | 65 | 12.05 |
3/20/2009 | 68 | 12.08 |
3/20/2009 | 70 | 12.14 |
3/20/2009 | 70 | 12.14 |
3/20/2009 | 70 | 12.15 |
3/20/2009 | 76 | 12.07 |
3/20/2009 | 78 | 12.19 |
3/20/2009 | 80 | 12.12 |
3/20/2009 | 83 | 12.03 |
3/20/2009 | 86 | 12.07 |
3/20/2009 | 89 | 12.08 |
3/20/2009 | 91 | 12 |
3/20/2009 | 98 | 12.06 |
3/20/2009 | 98 | 12.06 |
3/20/2009 | 100 | 11.92 |
3/20/2009 | 100 | 11.93 |
3/20/2009 | 100 | 11.93 |
3/20/2009 | 100 | 11.93 |
3/20/2009 | 100 | 11.93 |
3/20/2009 | 100 | 11.93 |
3/20/2009 | 100 | 11.93 |
3/20/2009 | 100 | 11.93 |
3/20/2009 | 100 | 11.93 |
3/20/2009 | 100 | 11.93 |
3/20/2009 | 100 | 11.93 |
3/20/2009 | 100 | 11.93 |
3/20/2009 | 100 | 11.93 |
3/20/2009 | 100 | 11.93 |
3/20/2009 | 100 | 11.93 |
3/20/2009 | 100 | 11.93 |
3/20/2009 | 100 | 11.93 |
3/20/2009 | 100 | 11.93 |
3/20/2009 | 100 | 11.94 |
3/20/2009 | 100 | 11.94 |
3/20/2009 | 100 | 11.94 |
3/20/2009 | 100 | 11.94 |
3/20/2009 | 100 | 11.94 |
3/20/2009 | 100 | 11.96 |
3/20/2009 | 100 | 11.97 |
3/20/2009 | 100 | 11.98 |
3/20/2009 | 100 | 11.98 |
3/20/2009 | 100 | 11.99 |
3/20/2009 | 100 | 11.99 |
3/20/2009 | 100 | 11.99 |
3/20/2009 | 100 | 12 |
3/20/2009 | 100 | 12 |
3/20/2009 | 100 | 12 |
3/20/2009 | 100 | 12 |
3/20/2009 | 100 | 12 |
3/20/2009 | 100 | 12 |
3/20/2009 | 100 | 12 |
3/20/2009 | 100 | 12 |
3/20/2009 | 100 | 12 |
3/20/2009 | 100 | 12 |
3/20/2009 | 100 | 12 |
3/20/2009 | 100 | 12 |
3/20/2009 | 100 | 12.01 |
3/20/2009 | 100 | 12.01 |
3/20/2009 | 100 | 12.01 |
3/20/2009 | 100 | 12.01 |
3/20/2009 | 100 | 12.01 |
3/20/2009 | 100 | 12.01 |
3/20/2009 | 100 | 12.01 |
3/20/2009 | 100 | 12.01 |
3/20/2009 | 100 | 12.02 |
3/20/2009 | 100 | 12.02 |
3/20/2009 | 100 | 12.02 |
3/20/2009 | 100 | 12.03 |
3/20/2009 | 100 | 12.03 |
3/20/2009 | 100 | 12.03 |
3/20/2009 | 100 | 12.03 |
3/20/2009 | 100 | 12.03 |
3/20/2009 | 100 | 12.04 |
3/20/2009 | 100 | 12.04 |
3/20/2009 | 100 | 12.04 |
3/20/2009 | 100 | 12.04 |
3/20/2009 | 100 | 12.04 |
3/20/2009 | 100 | 12.05 |
3/20/2009 | 100 | 12.05 |
3/20/2009 | 100 | 12.05 |
3/20/2009 | 100 | 12.05 |
3/20/2009 | 100 | 12.05 |
3/20/2009 | 100 | 12.05 |
3/20/2009 | 100 | 12.05 |
3/20/2009 | 100 | 12.05 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.065 |
3/20/2009 | 100 | 12.065 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.09 |
3/20/2009 | 100 | 12.09 |
3/20/2009 | 100 | 12.09 |
3/20/2009 | 100 | 12.09 |
3/20/2009 | 100 | 12.09 |
3/20/2009 | 100 | 12.09 |
3/20/2009 | 100 | 12.09 |
3/20/2009 | 100 | 12.09 |
3/20/2009 | 100 | 12.09 |
3/20/2009 | 100 | 12.09 |
3/20/2009 | 100 | 12.09 |
3/20/2009 | 100 | 12.09 |
3/20/2009 | 100 | 12.09 |
3/20/2009 | 100 | 12.09 |
3/20/2009 | 100 | 12.09 |
3/20/2009 | 100 | 12.09 |
3/20/2009 | 100 | 12.09 |
3/20/2009 | 100 | 12.09 |
3/20/2009 | 100 | 12.09 |
3/20/2009 | 100 | 12.1 |
3/20/2009 | 100 | 12.1 |
3/20/2009 | 100 | 12.1 |
3/20/2009 | 100 | 12.1 |
3/20/2009 | 100 | 12.1 |
3/20/2009 | 100 | 12.1 |
3/20/2009 | 100 | 12.1 |
3/20/2009 | 100 | 12.1 |
3/20/2009 | 100 | 12.1 |
3/20/2009 | 100 | 12.1 |
3/20/2009 | 100 | 12.11 |
3/20/2009 | 100 | 12.11 |
3/20/2009 | 100 | 12.11 |
3/20/2009 | 100 | 12.11 |
3/20/2009 | 100 | 12.11 |
3/20/2009 | 100 | 12.11 |
3/20/2009 | 100 | 12.11 |
3/20/2009 | 100 | 12.11 |
3/20/2009 | 100 | 12.12 |
3/20/2009 | 100 | 12.12 |
3/20/2009 | 100 | 12.12 |
3/20/2009 | 100 | 12.12 |
3/20/2009 | 100 | 12.12 |
3/20/2009 | 100 | 12.13 |
3/20/2009 | 100 | 12.13 |
3/20/2009 | 100 | 12.13 |
3/20/2009 | 100 | 12.13 |
3/20/2009 | 100 | 12.13 |
3/20/2009 | 100 | 12.13 |
3/20/2009 | 100 | 12.13 |
3/20/2009 | 100 | 12.13 |
3/20/2009 | 100 | 12.13 |
3/20/2009 | 100 | 12.13 |
3/20/2009 | 100 | 12.13 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.16 |
3/20/2009 | 100 | 12.17 |
3/20/2009 | 100 | 12.19 |
3/20/2009 | 100 | 12.19 |
3/20/2009 | 100 | 12.19 |
3/20/2009 | 100 | 12.19 |
3/20/2009 | 100 | 12.2 |
3/20/2009 | 100 | 12.21 |
3/20/2009 | 100 | 12.21 |
3/20/2009 | 100 | 12.21 |
3/20/2009 | 100 | 12.21 |
3/20/2009 | 100 | 12.21 |
3/20/2009 | 100 | 12.22 |
3/20/2009 | 100 | 12.22 |
3/20/2009 | 100 | 12.23 |
3/20/2009 | 100 | 12.23 |
3/20/2009 | 100 | 12.24 |
3/20/2009 | 100 | 12.24 |
3/20/2009 | 100 | 12.24 |
3/20/2009 | 100 | 12.24 |
3/20/2009 | 100 | 12.24 |
3/20/2009 | 100 | 12.24 |
3/20/2009 | 100 | 12.24 |
3/20/2009 | 100 | 12.24 |
3/20/2009 | 100 | 12.24 |
3/20/2009 | 100 | 12.25 |
3/20/2009 | 100 | 12.25 |
3/20/2009 | 100 | 12.25 |
3/20/2009 | 100 | 12.29 |
3/20/2009 | 100 | 12.29 |
3/20/2009 | 100 | 12.35 |
3/20/2009 | 200 | 12.06 |
3/20/2009 | 200 | 12.065 |
3/20/2009 | 200 | 12.17 |
3/20/2009 | 200 | 12.25 |
3/20/2009 | 200 | 12.35 |
3/20/2009 | 300 | 12.065 |
3/20/2009 | 300 | 12.17 |
3/20/2009 | 18,100 | 12.099 |
3/20/2009 | 100 | 12 |
3/20/2009 | 100 | 12 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.13 |
3/20/2009 | 100 | 12.13 |
3/20/2009 | 100 | 12.19 |
3/20/2009 | 100 | 12.19 |
3/20/2009 | 100 | 12.19 |
3/20/2009 | 100 | 12.19 |
3/20/2009 | 100 | 12.19 |
3/20/2009 | 100 | 12.19 |
3/20/2009 | 100 | 12.19 |
3/20/2009 | 100 | 12.19 |
3/20/2009 | 100 | 12.21 |
3/20/2009 | 100 | 12.28 |
3/20/2009 | 100 | 12.28 |
3/20/2009 | 100 | 12.28 |
3/20/2009 | 100 | 12.28 |
3/20/2009 | 200 | 12 |
3/20/2009 | 200 | 12.05 |
3/20/2009 | 200 | 12.08 |
3/20/2009 | 200 | 12.08 |
3/20/2009 | 200 | 12.1 |
3/20/2009 | 200 | 12.13 |
3/20/2009 | 200 | 12.19 |
3/20/2009 | 200 | 12.21 |
3/20/2009 | 200 | 12.21 |
3/20/2009 | 200 | 12.28 |
3/20/2009 | 300 | 12.05 |
3/20/2009 | 300 | 12.07 |
3/20/2009 | 300 | 12.1 |
3/20/2009 | 400 | 11.93 |
3/20/2009 | 500 | 12.04 |
3/20/2009 | 500 | 12.06 |
3/20/2009 | 500 | 12.24 |
3/20/2009 | 11 | 12.18 |
3/20/2009 | 35 | 12.18 |
3/20/2009 | 54 | 12.19 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.18 |
3/20/2009 | 100 | 12.2 |
3/20/2009 | 100 | 12.2 |
3/20/2009 | 100 | 12.2 |
3/20/2009 | 100 | 12.2 |
3/20/2009 | 100 | 12.21 |
3/20/2009 | 100 | 12.21 |
3/20/2009 | 100 | 12.21 |
3/20/2009 | 100 | 12.21 |
3/20/2009 | 100 | 12.215 |
3/20/2009 | 100 | 12.22 |
3/20/2009 | 100 | 12.22 |
3/20/2009 | 100 | 12.22 |
3/20/2009 | 100 | 12.22 |
3/20/2009 | 100 | 12.22 |
3/20/2009 | 100 | 12.22 |
3/20/2009 | 100 | 12.22 |
3/20/2009 | 100 | 12.23 |
3/20/2009 | 100 | 12.23 |
3/20/2009 | 100 | 12.23 |
3/20/2009 | 100 | 12.24 |
3/20/2009 | 100 | 12.24 |
3/20/2009 | 100 | 12.24 |
3/20/2009 | 100 | 12.24 |
3/20/2009 | 100 | 12.24 |
3/20/2009 | 100 | 12.24 |
3/20/2009 | 100 | 12.25 |
3/20/2009 | 100 | 12.25 |
3/20/2009 | 100 | 12.25 |
3/20/2009 | 200 | 12.2 |
3/20/2009 | 200 | 12.24 |
3/20/2009 | 300 | 12.12 |
3/20/2009 | (200) | 12.01 |
3/20/2009 | (200) | 12.15 |
3/20/2009 | (200) | 12.16 |
3/20/2009 | (200) | 12.16 |
3/20/2009 | (200) | 12.22 |
3/20/2009 | (100) | 12.09 |
3/20/2009 | (100) | 12.1 |
3/20/2009 | (100) | 12.1 |
3/20/2009 | (100) | 12.13 |
3/20/2009 | (100) | 12.13 |
3/20/2009 | (100) | 12.14 |
3/20/2009 | (100) | 12.22 |
3/20/2009 | (100) | 12.24 |
3/20/2009 | (100) | 12.24 |
3/20/2009 | (100) | 12.24 |
3/20/2009 | (55) | 12.175 |
3/20/2009 | (45) | 12.24 |
3/20/2009 | (4,500) | 12.09 |
3/20/2009 | (900) | 12.1 |
3/20/2009 | (800) | 12.09 |
3/20/2009 | (700) | 12.15 |
3/20/2009 | (300) | 12.04 |
3/20/2009 | (300) | 12.06 |
3/20/2009 | (300) | 12.07 |
3/20/2009 | (300) | 12.08 |
3/20/2009 | (300) | 12.09 |
3/20/2009 | (300) | 12.15 |
3/20/2009 | (300) | 12.15 |
3/20/2009 | (209) | 12 |
3/20/2009 | (200) | 11.92 |
3/20/2009 | (200) | 11.92 |
3/20/2009 | (200) | 11.93 |
3/20/2009 | (200) | 11.93 |
3/20/2009 | (200) | 11.93 |
3/20/2009 | (200) | 12 |
3/20/2009 | (200) | 12 |
3/20/2009 | (200) | 12.05 |
3/20/2009 | (200) | 12.06 |
3/20/2009 | (200) | 12.06 |
3/20/2009 | (200) | 12.07 |
3/20/2009 | (200) | 12.08 |
3/20/2009 | (200) | 12.11 |
3/20/2009 | (200) | 12.13 |
3/20/2009 | (200) | 12.13 |
3/20/2009 | (200) | 12.14 |
3/20/2009 | (200) | 12.14 |
3/20/2009 | (200) | 12.14 |
3/20/2009 | (200) | 12.14 |
3/20/2009 | (200) | 12.14 |
3/20/2009 | (200) | 12.15 |
3/20/2009 | (200) | 12.17 |
3/20/2009 | (125) | 12.15 |
3/20/2009 | (100) | 11.92 |
3/20/2009 | (100) | 11.92 |
3/20/2009 | (100) | 11.92 |
3/20/2009 | (100) | 11.93 |
3/20/2009 | (100) | 11.93 |
3/20/2009 | (100) | 11.93 |
3/20/2009 | (100) | 11.93 |
3/20/2009 | (100) | 11.93 |
3/20/2009 | (100) | 11.93 |
3/20/2009 | (100) | 11.93 |
3/20/2009 | (100) | 11.93 |
3/20/2009 | (100) | 11.93 |
3/20/2009 | (100) | 11.93 |
3/20/2009 | (100) | 11.93 |
3/20/2009 | (100) | 11.93 |
3/20/2009 | (100) | 11.93 |
3/20/2009 | (100) | 11.93 |
3/20/2009 | (100) | 11.93 |
3/20/2009 | (100) | 11.93 |
3/20/2009 | (100) | 11.93 |
3/20/2009 | (100) | 11.94 |
3/20/2009 | (100) | 11.94 |
3/20/2009 | (100) | 11.99 |
3/20/2009 | (100) | 11.99 |
3/20/2009 | (100) | 11.99 |
3/20/2009 | (100) | 11.99 |
3/20/2009 | (100) | 11.99 |
3/20/2009 | (100) | 11.99 |
3/20/2009 | (100) | 11.99 |
3/20/2009 | (100) | 12 |
3/20/2009 | (100) | 12.01 |
3/20/2009 | (100) | 12.01 |
3/20/2009 | (100) | 12.01 |
3/20/2009 | (100) | 12.03 |
3/20/2009 | (100) | 12.05 |
3/20/2009 | (100) | 12.05 |
3/20/2009 | (100) | 12.05 |
3/20/2009 | (100) | 12.06 |
3/20/2009 | (100) | 12.08 |
3/20/2009 | (100) | 12.08 |
3/20/2009 | (100) | 12.08 |
3/20/2009 | (100) | 12.09 |
3/20/2009 | (100) | 12.09 |
3/20/2009 | (100) | 12.13 |
3/20/2009 | (100) | 12.13 |
3/20/2009 | (100) | 12.13 |
3/20/2009 | (100) | 12.13 |
3/20/2009 | (100) | 12.13 |
3/20/2009 | (100) | 12.13 |
3/20/2009 | (100) | 12.13 |
3/20/2009 | (100) | 12.13 |
3/20/2009 | (100) | 12.13 |
3/20/2009 | (100) | 12.13 |
3/20/2009 | (100) | 12.13 |
3/20/2009 | (100) | 12.14 |
3/20/2009 | (100) | 12.14 |
3/20/2009 | (100) | 12.14 |
3/20/2009 | (100) | 12.14 |
3/20/2009 | (100) | 12.14 |
3/20/2009 | (100) | 12.14 |
3/20/2009 | (100) | 12.14 |
3/20/2009 | (100) | 12.14 |
3/20/2009 | (100) | 12.14 |
3/20/2009 | (100) | 12.14 |
3/20/2009 | (100) | 12.14 |
3/20/2009 | (100) | 12.15 |
3/20/2009 | (100) | 12.15 |
3/20/2009 | (100) | 12.15 |
3/20/2009 | (100) | 12.15 |
3/20/2009 | (100) | 12.15 |
3/20/2009 | (100) | 12.15 |
3/20/2009 | (100) | 12.15 |
3/20/2009 | (100) | 12.15 |
3/20/2009 | (100) | 12.15 |
3/20/2009 | (100) | 12.15 |
3/20/2009 | (100) | 12.15 |
3/20/2009 | (100) | 12.15 |
3/20/2009 | (100) | 12.15 |
3/20/2009 | (100) | 12.15 |
3/20/2009 | (100) | 12.15 |
3/20/2009 | (100) | 12.15 |
3/20/2009 | (100) | 12.15 |
3/20/2009 | (100) | 12.17 |
3/20/2009 | (100) | 12.17 |
3/20/2009 | (100) | 12.17 |
3/20/2009 | (99) | 11.92 |
3/20/2009 | (91) | 12 |
3/20/2009 | (86) | 11.93 |
3/20/2009 | (79) | 11.99 |
3/20/2009 | (78) | 12.13 |
3/20/2009 | (75) | 12.15 |
3/20/2009 | (72) | 12.14 |
3/20/2009 | (56) | 12.09 |
3/20/2009 | (44) | 12.09 |
3/20/2009 | (28) | 12.14 |
3/20/2009 | (22) | 12.13 |
3/20/2009 | (21) | 11.99 |
3/20/2009 | (14) | 11.93 |
3/20/2009 | (1) | 11.92 |
3/20/2009 | 100,000 | 12.0983 |
3/20/2009 | 1 | 12.2 |
3/20/2009 | 3 | 11.99 |
3/20/2009 | 3 | 12.01 |
3/20/2009 | 3 | 12.06 |
3/20/2009 | 8 | 11.93 |
3/20/2009 | 11 | 12.05 |
3/20/2009 | 11 | 12.05 |
3/20/2009 | 11 | 12.08 |
3/20/2009 | 13 | 12.12 |
3/20/2009 | 14 | 12.09 |
3/20/2009 | 14 | 12.09 |
3/20/2009 | 18 | 12.07 |
3/20/2009 | 18 | 12.08 |
3/20/2009 | 20 | 12.07 |
3/20/2009 | 20 | 12.08 |
3/20/2009 | 20 | 12.09 |
3/20/2009 | 20 | 12.09 |
3/20/2009 | 20 | 12.13 |
3/20/2009 | 21 | 12.08 |
3/20/2009 | 22 | 12.15 |
3/20/2009 | 23 | 12.01 |
3/20/2009 | 24 | 12.14 |
3/20/2009 | 26 | 12.14 |
3/20/2009 | 27 | 12.08 |
3/20/2009 | 27 | 12.08 |
3/20/2009 | 27 | 12.1 |
3/20/2009 | 27 | 12.1 |
3/20/2009 | 30 | 12.05 |
3/20/2009 | 32 | 12.14 |
3/20/2009 | 35 | 12.18 |
3/20/2009 | 36 | 12.09 |
3/20/2009 | 38 | 12.09 |
3/20/2009 | 39 | 12.07 |
3/20/2009 | 39 | 12.07 |
3/20/2009 | 39 | 12.07 |
3/20/2009 | 39 | 12.07 |
3/20/2009 | 39 | 12.07 |
3/20/2009 | 40 | 12.01 |
3/20/2009 | 43 | 12.08 |
3/20/2009 | 43 | 12.08 |
3/20/2009 | 43 | 12.08 |
3/20/2009 | 43 | 12.08 |
3/20/2009 | 43 | 12.08 |
3/20/2009 | 43 | 12.1 |
3/20/2009 | 43 | 12.16 |
3/20/2009 | 46 | 12.12 |
3/20/2009 | 46 | 12.22 |
3/20/2009 | 48 | 12.05 |
3/20/2009 | 48 | 12.14 |
3/20/2009 | 50 | 11.94 |
3/20/2009 | 50 | 11.94 |
3/20/2009 | 50 | 12.07 |
3/20/2009 | 50 | 12.14 |
3/20/2009 | 50 | 12.14 |
3/20/2009 | 50 | 12.14 |
3/20/2009 | 50 | 12.14 |
3/20/2009 | 52 | 12.05 |
3/20/2009 | 52 | 12.14 |
3/20/2009 | 54 | 12.22 |
3/20/2009 | 57 | 12.08 |
3/20/2009 | 57 | 12.08 |
3/20/2009 | 57 | 12.08 |
3/20/2009 | 57 | 12.08 |
3/20/2009 | 57 | 12.1 |
3/20/2009 | 57 | 12.16 |
3/20/2009 | 60 | 12.01 |
3/20/2009 | 61 | 12.07 |
3/20/2009 | 61 | 12.07 |
3/20/2009 | 61 | 12.07 |
3/20/2009 | 61 | 12.07 |
3/20/2009 | 62 | 12.09 |
3/20/2009 | 65 | 12.14 |
3/20/2009 | 65 | 12.18 |
3/20/2009 | 68 | 12.08 |
3/20/2009 | 70 | 12.05 |
3/20/2009 | 73 | 12.08 |
3/20/2009 | 73 | 12.08 |
3/20/2009 | 73 | 12.1 |
3/20/2009 | 77 | 12 |
3/20/2009 | 78 | 12.13 |
3/20/2009 | 78 | 12.15 |
3/20/2009 | 80 | 12.06 |
3/20/2009 | 80 | 12.08 |
3/20/2009 | 80 | 12.08 |
3/20/2009 | 80 | 12.09 |
3/20/2009 | 80 | 12.12 |
3/20/2009 | 82 | 12.07 |
3/20/2009 | 82 | 12.09 |
3/20/2009 | 86 | 12.09 |
3/20/2009 | 87 | 12.12 |
3/20/2009 | 88 | 12.12 |
3/20/2009 | 89 | 12.05 |
3/20/2009 | 89 | 12.05 |
3/20/2009 | 92 | 11.93 |
3/20/2009 | 95 | 12.13 |
3/20/2009 | 97 | 12.01 |
3/20/2009 | 97 | 12.06 |
3/20/2009 | 99 | 12.2 |
3/20/2009 | 100 | 11.92 |
3/20/2009 | 100 | 11.92 |
3/20/2009 | 100 | 11.92 |
3/20/2009 | 100 | 11.92 |
3/20/2009 | 100 | 11.92 |
3/20/2009 | 100 | 11.93 |
3/20/2009 | 100 | 11.93 |
3/20/2009 | 100 | 11.93 |
3/20/2009 | 100 | 11.93 |
3/20/2009 | 100 | 11.93 |
3/20/2009 | 100 | 11.93 |
3/20/2009 | 100 | 11.93 |
3/20/2009 | 100 | 11.93 |
3/20/2009 | 100 | 11.93 |
3/20/2009 | 100 | 11.93 |
3/20/2009 | 100 | 11.93 |
3/20/2009 | 100 | 11.93 |
3/20/2009 | 100 | 11.93 |
3/20/2009 | 100 | 11.93 |
3/20/2009 | 100 | 11.93 |
3/20/2009 | 100 | 11.93 |
3/20/2009 | 100 | 11.93 |
3/20/2009 | 100 | 11.93 |
3/20/2009 | 100 | 11.93 |
3/20/2009 | 100 | 11.93 |
3/20/2009 | 100 | 11.93 |
3/20/2009 | 100 | 11.93 |
3/20/2009 | 100 | 11.93 |
3/20/2009 | 100 | 11.93 |
3/20/2009 | 100 | 11.93 |
3/20/2009 | 100 | 11.93 |
3/20/2009 | 100 | 11.93 |
3/20/2009 | 100 | 11.93 |
3/20/2009 | 100 | 11.93 |
3/20/2009 | 100 | 11.93 |
3/20/2009 | 100 | 11.93 |
3/20/2009 | 100 | 11.93 |
3/20/2009 | 100 | 11.93 |
3/20/2009 | 100 | 11.93 |
3/20/2009 | 100 | 11.93 |
3/20/2009 | 100 | 11.93 |
3/20/2009 | 100 | 11.93 |
3/20/2009 | 100 | 11.93 |
3/20/2009 | 100 | 11.93 |
3/20/2009 | 100 | 11.93 |
3/20/2009 | 100 | 11.93 |
3/20/2009 | 100 | 11.93 |
3/20/2009 | 100 | 11.93 |
3/20/2009 | 100 | 11.93 |
3/20/2009 | 100 | 11.93 |
3/20/2009 | 100 | 11.93 |
3/20/2009 | 100 | 11.93 |
3/20/2009 | 100 | 11.93 |
3/20/2009 | 100 | 11.93 |
3/20/2009 | 100 | 11.93 |
3/20/2009 | 100 | 11.93 |
3/20/2009 | 100 | 11.93 |
3/20/2009 | 100 | 11.93 |
3/20/2009 | 100 | 11.93 |
3/20/2009 | 100 | 11.93 |
3/20/2009 | 100 | 11.93 |
3/20/2009 | 100 | 11.93 |
3/20/2009 | 100 | 11.93 |
3/20/2009 | 100 | 11.93 |
3/20/2009 | 100 | 11.93 |
3/20/2009 | 100 | 11.93 |
3/20/2009 | 100 | 11.94 |
3/20/2009 | 100 | 11.94 |
3/20/2009 | 100 | 11.94 |
3/20/2009 | 100 | 11.94 |
3/20/2009 | 100 | 11.94 |
3/20/2009 | 100 | 11.94 |
3/20/2009 | 100 | 11.94 |
3/20/2009 | 100 | 11.94 |
3/20/2009 | 100 | 11.94 |
3/20/2009 | 100 | 11.94 |
3/20/2009 | 100 | 11.94 |
3/20/2009 | 100 | 11.94 |
3/20/2009 | 100 | 11.94 |
3/20/2009 | 100 | 11.94 |
3/20/2009 | 100 | 11.94 |
3/20/2009 | 100 | 11.94 |
3/20/2009 | 100 | 11.94 |
3/20/2009 | 100 | 11.94 |
3/20/2009 | 100 | 11.95 |
3/20/2009 | 100 | 11.95 |
3/20/2009 | 100 | 11.98 |
3/20/2009 | 100 | 11.98 |
3/20/2009 | 100 | 11.98 |
3/20/2009 | 100 | 11.98 |
3/20/2009 | 100 | 11.98 |
3/20/2009 | 100 | 11.98 |
3/20/2009 | 100 | 11.98 |
3/20/2009 | 100 | 11.985 |
3/20/2009 | 100 | 11.99 |
3/20/2009 | 100 | 11.99 |
3/20/2009 | 100 | 11.99 |
3/20/2009 | 100 | 11.99 |
3/20/2009 | 100 | 11.99 |
3/20/2009 | 100 | 11.99 |
3/20/2009 | 100 | 11.99 |
3/20/2009 | 100 | 11.99 |
3/20/2009 | 100 | 11.99 |
3/20/2009 | 100 | 11.99 |
3/20/2009 | 100 | 11.99 |
3/20/2009 | 100 | 11.99 |
3/20/2009 | 100 | 11.99 |
3/20/2009 | 100 | 11.99 |
3/20/2009 | 100 | 12 |
3/20/2009 | 100 | 12 |
3/20/2009 | 100 | 12 |
3/20/2009 | 100 | 12 |
3/20/2009 | 100 | 12 |
3/20/2009 | 100 | 12 |
3/20/2009 | 100 | 12 |
3/20/2009 | 100 | 12 |
3/20/2009 | 100 | 12 |
3/20/2009 | 100 | 12 |
3/20/2009 | 100 | 12 |
3/20/2009 | 100 | 12 |
3/20/2009 | 100 | 12 |
3/20/2009 | 100 | 12 |
3/20/2009 | 100 | 12 |
3/20/2009 | 100 | 12 |
3/20/2009 | 100 | 12 |
3/20/2009 | 100 | 12 |
3/20/2009 | 100 | 12 |
3/20/2009 | 100 | 12 |
3/20/2009 | 100 | 12 |
3/20/2009 | 100 | 12 |
3/20/2009 | 100 | 12 |
3/20/2009 | 100 | 12 |
3/20/2009 | 100 | 12 |
3/20/2009 | 100 | 12 |
3/20/2009 | 100 | 12.01 |
3/20/2009 | 100 | 12.01 |
3/20/2009 | 100 | 12.01 |
3/20/2009 | 100 | 12.01 |
3/20/2009 | 100 | 12.01 |
3/20/2009 | 100 | 12.01 |
3/20/2009 | 100 | 12.01 |
3/20/2009 | 100 | 12.01 |
3/20/2009 | 100 | 12.01 |
3/20/2009 | 100 | 12.01 |
3/20/2009 | 100 | 12.01 |
3/20/2009 | 100 | 12.01 |
3/20/2009 | 100 | 12.01 |
3/20/2009 | 100 | 12.01 |
3/20/2009 | 100 | 12.01 |
3/20/2009 | 100 | 12.01 |
3/20/2009 | 100 | 12.01 |
3/20/2009 | 100 | 12.01 |
3/20/2009 | 100 | 12.01 |
3/20/2009 | 100 | 12.01 |
3/20/2009 | 100 | 12.01 |
3/20/2009 | 100 | 12.01 |
3/20/2009 | 100 | 12.01 |
3/20/2009 | 100 | 12.01 |
3/20/2009 | 100 | 12.01 |
3/20/2009 | 100 | 12.01 |
3/20/2009 | 100 | 12.01 |
3/20/2009 | 100 | 12.01 |
3/20/2009 | 100 | 12.01 |
3/20/2009 | 100 | 12.01 |
3/20/2009 | 100 | 12.02 |
3/20/2009 | 100 | 12.02 |
3/20/2009 | 100 | 12.02 |
3/20/2009 | 100 | 12.02 |
3/20/2009 | 100 | 12.02 |
3/20/2009 | 100 | 12.025 |
3/20/2009 | 100 | 12.03 |
3/20/2009 | 100 | 12.03 |
3/20/2009 | 100 | 12.03 |
3/20/2009 | 100 | 12.03 |
3/20/2009 | 100 | 12.03 |
3/20/2009 | 100 | 12.03 |
3/20/2009 | 100 | 12.03 |
3/20/2009 | 100 | 12.03 |
3/20/2009 | 100 | 12.03 |
3/20/2009 | 100 | 12.03 |
3/20/2009 | 100 | 12.03 |
3/20/2009 | 100 | 12.03 |
3/20/2009 | 100 | 12.03 |
3/20/2009 | 100 | 12.03 |
3/20/2009 | 100 | 12.03 |
3/20/2009 | 100 | 12.03 |
3/20/2009 | 100 | 12.03 |
3/20/2009 | 100 | 12.03 |
3/20/2009 | 100 | 12.03 |
3/20/2009 | 100 | 12.03 |
3/20/2009 | 100 | 12.03 |
3/20/2009 | 100 | 12.03 |
3/20/2009 | 100 | 12.04 |
3/20/2009 | 100 | 12.04 |
3/20/2009 | 100 | 12.04 |
3/20/2009 | 100 | 12.04 |
3/20/2009 | 100 | 12.04 |
3/20/2009 | 100 | 12.04 |
3/20/2009 | 100 | 12.04 |
3/20/2009 | 100 | 12.04 |
3/20/2009 | 100 | 12.04 |
3/20/2009 | 100 | 12.04 |
3/20/2009 | 100 | 12.04 |
3/20/2009 | 100 | 12.04 |
3/20/2009 | 100 | 12.04 |
3/20/2009 | 100 | 12.04 |
3/20/2009 | 100 | 12.04 |
3/20/2009 | 100 | 12.04 |
3/20/2009 | 100 | 12.04 |
3/20/2009 | 100 | 12.04 |
3/20/2009 | 100 | 12.04 |
3/20/2009 | 100 | 12.04 |
3/20/2009 | 100 | 12.04 |
3/20/2009 | 100 | 12.04 |
3/20/2009 | 100 | 12.04 |
3/20/2009 | 100 | 12.04 |
3/20/2009 | 100 | 12.04 |
3/20/2009 | 100 | 12.04 |
3/20/2009 | 100 | 12.04 |
3/20/2009 | 100 | 12.04 |
3/20/2009 | 100 | 12.04 |
3/20/2009 | 100 | 12.04 |
3/20/2009 | 100 | 12.04 |
3/20/2009 | 100 | 12.04 |
3/20/2009 | 100 | 12.04 |
3/20/2009 | 100 | 12.04 |
3/20/2009 | 100 | 12.04 |
3/20/2009 | 100 | 12.04 |
3/20/2009 | 100 | 12.04 |
3/20/2009 | 100 | 12.04 |
3/20/2009 | 100 | 12.04 |
3/20/2009 | 100 | 12.04 |
3/20/2009 | 100 | 12.04 |
3/20/2009 | 100 | 12.045 |
3/20/2009 | 100 | 12.045 |
3/20/2009 | 100 | 12.05 |
3/20/2009 | 100 | 12.05 |
3/20/2009 | 100 | 12.05 |
3/20/2009 | 100 | 12.05 |
3/20/2009 | 100 | 12.05 |
3/20/2009 | 100 | 12.05 |
3/20/2009 | 100 | 12.05 |
3/20/2009 | 100 | 12.05 |
3/20/2009 | 100 | 12.05 |
3/20/2009 | 100 | 12.05 |
3/20/2009 | 100 | 12.05 |
3/20/2009 | 100 | 12.05 |
3/20/2009 | 100 | 12.05 |
3/20/2009 | 100 | 12.05 |
3/20/2009 | 100 | 12.05 |
3/20/2009 | 100 | 12.05 |
3/20/2009 | 100 | 12.05 |
3/20/2009 | 100 | 12.05 |
3/20/2009 | 100 | 12.05 |
3/20/2009 | 100 | 12.05 |
3/20/2009 | 100 | 12.05 |
3/20/2009 | 100 | 12.05 |
3/20/2009 | 100 | 12.05 |
3/20/2009 | 100 | 12.05 |
3/20/2009 | 100 | 12.05 |
3/20/2009 | 100 | 12.05 |
3/20/2009 | 100 | 12.05 |
3/20/2009 | 100 | 12.05 |
3/20/2009 | 100 | 12.05 |
3/20/2009 | 100 | 12.05 |
3/20/2009 | 100 | 12.05 |
3/20/2009 | 100 | 12.05 |
3/20/2009 | 100 | 12.05 |
3/20/2009 | 100 | 12.05 |
3/20/2009 | 100 | 12.05 |
3/20/2009 | 100 | 12.05 |
3/20/2009 | 100 | 12.05 |
3/20/2009 | 100 | 12.05 |
3/20/2009 | 100 | 12.05 |
3/20/2009 | 100 | 12.05 |
3/20/2009 | 100 | 12.05 |
3/20/2009 | 100 | 12.05 |
3/20/2009 | 100 | 12.05 |
3/20/2009 | 100 | 12.05 |
3/20/2009 | 100 | 12.05 |
3/20/2009 | 100 | 12.05 |
3/20/2009 | 100 | 12.05 |
3/20/2009 | 100 | 12.05 |
3/20/2009 | 100 | 12.05 |
3/20/2009 | 100 | 12.05 |
3/20/2009 | 100 | 12.05 |
3/20/2009 | 100 | 12.05 |
3/20/2009 | 100 | 12.05 |
3/20/2009 | 100 | 12.05 |
3/20/2009 | 100 | 12.05 |
3/20/2009 | 100 | 12.05 |
3/20/2009 | 100 | 12.05 |
3/20/2009 | 100 | 12.05 |
3/20/2009 | 100 | 12.05 |
3/20/2009 | 100 | 12.05 |
3/20/2009 | 100 | 12.05 |
3/20/2009 | 100 | 12.05 |
3/20/2009 | 100 | 12.05 |
3/20/2009 | 100 | 12.05 |
3/20/2009 | 100 | 12.05 |
3/20/2009 | 100 | 12.05 |
3/20/2009 | 100 | 12.05 |
3/20/2009 | 100 | 12.05 |
3/20/2009 | 100 | 12.05 |
3/20/2009 | 100 | 12.05 |
3/20/2009 | 100 | 12.05 |
3/20/2009 | 100 | 12.05 |
3/20/2009 | 100 | 12.05 |
3/20/2009 | 100 | 12.05 |
3/20/2009 | 100 | 12.05 |
3/20/2009 | 100 | 12.0525 |
3/20/2009 | 100 | 12.055 |
3/20/2009 | 100 | 12.055 |
3/20/2009 | 100 | 12.055 |
3/20/2009 | 100 | 12.055 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.06 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.07 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.08 |
3/20/2009 | 100 | 12.085 |
3/20/2009 | 100 | 12.09 |
3/20/2009 | 100 | 12.09 |
3/20/2009 | 100 | 12.09 |
3/20/2009 | 100 | 12.09 |
3/20/2009 | 100 | 12.09 |
3/20/2009 | 100 | 12.09 |
3/20/2009 | 100 | 12.09 |
3/20/2009 | 100 | 12.09 |
3/20/2009 | 100 | 12.09 |
3/20/2009 | 100 | 12.09 |
3/20/2009 | 100 | 12.09 |
3/20/2009 | 100 | 12.09 |
3/20/2009 | 100 | 12.09 |
3/20/2009 | 100 | 12.09 |
3/20/2009 | 100 | 12.09 |
3/20/2009 | 100 | 12.09 |
3/20/2009 | 100 | 12.09 |
3/20/2009 | 100 | 12.09 |
3/20/2009 | 100 | 12.09 |
3/20/2009 | 100 | 12.09 |
3/20/2009 | 100 | 12.09 |
3/20/2009 | 100 | 12.09 |
3/20/2009 | 100 | 12.09 |
3/20/2009 | 100 | 12.09 |
3/20/2009 | 100 | 12.09 |
3/20/2009 | 100 | 12.09 |
3/20/2009 | 100 | 12.09 |
3/20/2009 | 100 | 12.09 |
3/20/2009 | 100 | 12.09 |
3/20/2009 | 100 | 12.09 |
3/20/2009 | 100 | 12.09 |
3/20/2009 | 100 | 12.09 |
3/20/2009 | 100 | 12.09 |
3/20/2009 | 100 | 12.09 |
3/20/2009 | 100 | 12.09 |
3/20/2009 | 100 | 12.09 |
3/20/2009 | 100 | 12.09 |
3/20/2009 | 100 | 12.09 |
3/20/2009 | 100 | 12.09 |
3/20/2009 | 100 | 12.09 |
3/20/2009 | 100 | 12.09 |
3/20/2009 | 100 | 12.09 |
3/20/2009 | 100 | 12.09 |
3/20/2009 | 100 | 12.09 |
3/20/2009 | 100 | 12.09 |
3/20/2009 | 100 | 12.09 |
3/20/2009 | 100 | 12.09 |
3/20/2009 | 100 | 12.09 |
3/20/2009 | 100 | 12.09 |
3/20/2009 | 100 | 12.09 |
3/20/2009 | 100 | 12.09 |
3/20/2009 | 100 | 12.09 |
3/20/2009 | 100 | 12.09 |
3/20/2009 | 100 | 12.09 |
3/20/2009 | 100 | 12.09 |
3/20/2009 | 100 | 12.09 |
3/20/2009 | 100 | 12.09 |
3/20/2009 | 100 | 12.09 |
3/20/2009 | 100 | 12.09 |
3/20/2009 | 100 | 12.09 |
3/20/2009 | 100 | 12.0925 |
3/20/2009 | 100 | 12.095 |
3/20/2009 | 100 | 12.1 |
3/20/2009 | 100 | 12.1 |
3/20/2009 | 100 | 12.1 |
3/20/2009 | 100 | 12.1 |
3/20/2009 | 100 | 12.1 |
3/20/2009 | 100 | 12.1 |
3/20/2009 | 100 | 12.1 |
3/20/2009 | 100 | 12.1 |
3/20/2009 | 100 | 12.1 |
3/20/2009 | 100 | 12.1 |
3/20/2009 | 100 | 12.1 |
3/20/2009 | 100 | 12.1 |
3/20/2009 | 100 | 12.1 |
3/20/2009 | 100 | 12.1 |
3/20/2009 | 100 | 12.1 |
3/20/2009 | 100 | 12.1 |
3/20/2009 | 100 | 12.1 |
3/20/2009 | 100 | 12.1 |
3/20/2009 | 100 | 12.1 |
3/20/2009 | 100 | 12.1 |
3/20/2009 | 100 | 12.1 |
3/20/2009 | 100 | 12.1 |
3/20/2009 | 100 | 12.1 |
3/20/2009 | 100 | 12.1 |
3/20/2009 | 100 | 12.1 |
3/20/2009 | 100 | 12.1 |
3/20/2009 | 100 | 12.1 |
3/20/2009 | 100 | 12.1 |
3/20/2009 | 100 | 12.1 |
3/20/2009 | 100 | 12.1 |
3/20/2009 | 100 | 12.1 |
3/20/2009 | 100 | 12.1 |
3/20/2009 | 100 | 12.1 |
3/20/2009 | 100 | 12.1 |
3/20/2009 | 100 | 12.1 |
3/20/2009 | 100 | 12.1 |
3/20/2009 | 100 | 12.1 |
3/20/2009 | 100 | 12.1 |
3/20/2009 | 100 | 12.1 |
3/20/2009 | 100 | 12.1 |
3/20/2009 | 100 | 12.1 |
3/20/2009 | 100 | 12.1 |
3/20/2009 | 100 | 12.1 |
3/20/2009 | 100 | 12.1 |
3/20/2009 | 100 | 12.1 |
3/20/2009 | 100 | 12.1 |
3/20/2009 | 100 | 12.1 |
3/20/2009 | 100 | 12.1 |
3/20/2009 | 100 | 12.1 |
3/20/2009 | 100 | 12.1 |
3/20/2009 | 100 | 12.1 |
3/20/2009 | 100 | 12.1 |
3/20/2009 | 100 | 12.1 |
3/20/2009 | 100 | 12.1 |
3/20/2009 | 100 | 12.1 |
3/20/2009 | 100 | 12.1 |
3/20/2009 | 100 | 12.1 |
3/20/2009 | 100 | 12.1 |
3/20/2009 | 100 | 12.1 |
3/20/2009 | 100 | 12.1 |
3/20/2009 | 100 | 12.1 |
3/20/2009 | 100 | 12.1 |
3/20/2009 | 100 | 12.1 |
3/20/2009 | 100 | 12.1 |
3/20/2009 | 100 | 12.1 |
3/20/2009 | 100 | 12.1 |
3/20/2009 | 100 | 12.1 |
3/20/2009 | 100 | 12.1 |
3/20/2009 | 100 | 12.1 |
3/20/2009 | 100 | 12.1 |
3/20/2009 | 100 | 12.1 |
3/20/2009 | 100 | 12.1 |
3/20/2009 | 100 | 12.1 |
3/20/2009 | 100 | 12.1 |
3/20/2009 | 100 | 12.1 |
3/20/2009 | 100 | 12.1 |
3/20/2009 | 100 | 12.1 |
3/20/2009 | 100 | 12.1 |
3/20/2009 | 100 | 12.1 |
3/20/2009 | 100 | 12.1 |
3/20/2009 | 100 | 12.1 |
3/20/2009 | 100 | 12.1 |
3/20/2009 | 100 | 12.1 |
3/20/2009 | 100 | 12.1 |
3/20/2009 | 100 | 12.11 |
3/20/2009 | 100 | 12.11 |
3/20/2009 | 100 | 12.11 |
3/20/2009 | 100 | 12.11 |
3/20/2009 | 100 | 12.11 |
3/20/2009 | 100 | 12.11 |
3/20/2009 | 100 | 12.11 |
3/20/2009 | 100 | 12.11 |
3/20/2009 | 100 | 12.11 |
3/20/2009 | 100 | 12.11 |
3/20/2009 | 100 | 12.11 |
3/20/2009 | 100 | 12.11 |
3/20/2009 | 100 | 12.11 |
3/20/2009 | 100 | 12.11 |
3/20/2009 | 100 | 12.11 |
3/20/2009 | 100 | 12.11 |
3/20/2009 | 100 | 12.11 |
3/20/2009 | 100 | 12.11 |
3/20/2009 | 100 | 12.11 |
3/20/2009 | 100 | 12.11 |
3/20/2009 | 100 | 12.11 |
3/20/2009 | 100 | 12.11 |
3/20/2009 | 100 | 12.11 |
3/20/2009 | 100 | 12.11 |
3/20/2009 | 100 | 12.11 |
3/20/2009 | 100 | 12.11 |
3/20/2009 | 100 | 12.11 |
3/20/2009 | 100 | 12.11 |
3/20/2009 | 100 | 12.11 |
3/20/2009 | 100 | 12.11 |
3/20/2009 | 100 | 12.11 |
3/20/2009 | 100 | 12.11 |
3/20/2009 | 100 | 12.11 |
3/20/2009 | 100 | 12.11 |
3/20/2009 | 100 | 12.11 |
3/20/2009 | 100 | 12.11 |
3/20/2009 | 100 | 12.11 |
3/20/2009 | 100 | 12.11 |
3/20/2009 | 100 | 12.11 |
3/20/2009 | 100 | 12.11 |
3/20/2009 | 100 | 12.11 |
3/20/2009 | 100 | 12.11 |
3/20/2009 | 100 | 12.11 |
3/20/2009 | 100 | 12.11 |
3/20/2009 | 100 | 12.11 |
3/20/2009 | 100 | 12.11 |
3/20/2009 | 100 | 12.11 |
3/20/2009 | 100 | 12.11 |
3/20/2009 | 100 | 12.11 |
3/20/2009 | 100 | 12.12 |
3/20/2009 | 100 | 12.12 |
3/20/2009 | 100 | 12.12 |
3/20/2009 | 100 | 12.12 |
3/20/2009 | 100 | 12.12 |
3/20/2009 | 100 | 12.12 |
3/20/2009 | 100 | 12.12 |
3/20/2009 | 100 | 12.12 |
3/20/2009 | 100 | 12.12 |
3/20/2009 | 100 | 12.12 |
3/20/2009 | 100 | 12.12 |
3/20/2009 | 100 | 12.12 |
3/20/2009 | 100 | 12.12 |
3/20/2009 | 100 | 12.12 |
3/20/2009 | 100 | 12.12 |
3/20/2009 | 100 | 12.12 |
3/20/2009 | 100 | 12.12 |
3/20/2009 | 100 | 12.12 |
3/20/2009 | 100 | 12.12 |
3/20/2009 | 100 | 12.12 |
3/20/2009 | 100 | 12.12 |
3/20/2009 | 100 | 12.12 |
3/20/2009 | 100 | 12.12 |
3/20/2009 | 100 | 12.12 |
3/20/2009 | 100 | 12.12 |
3/20/2009 | 100 | 12.12 |
3/20/2009 | 100 | 12.12 |
3/20/2009 | 100 | 12.12 |
3/20/2009 | 100 | 12.12 |
3/20/2009 | 100 | 12.12 |
3/20/2009 | 100 | 12.12 |
3/20/2009 | 100 | 12.12 |
3/20/2009 | 100 | 12.12 |
3/20/2009 | 100 | 12.12 |
3/20/2009 | 100 | 12.12 |
3/20/2009 | 100 | 12.12 |
3/20/2009 | 100 | 12.12 |
3/20/2009 | 100 | 12.12 |
3/20/2009 | 100 | 12.12 |
3/20/2009 | 100 | 12.12 |
3/20/2009 | 100 | 12.12 |
3/20/2009 | 100 | 12.12 |
3/20/2009 | 100 | 12.12 |
3/20/2009 | 100 | 12.12 |
3/20/2009 | 100 | 12.12 |
3/20/2009 | 100 | 12.12 |
3/20/2009 | 100 | 12.12 |
3/20/2009 | 100 | 12.12 |
3/20/2009 | 100 | 12.12 |
3/20/2009 | 100 | 12.125 |
3/20/2009 | 100 | 12.125 |
3/20/2009 | 100 | 12.13 |
3/20/2009 | 100 | 12.13 |
3/20/2009 | 100 | 12.13 |
3/20/2009 | 100 | 12.13 |
3/20/2009 | 100 | 12.13 |
3/20/2009 | 100 | 12.13 |
3/20/2009 | 100 | 12.13 |
3/20/2009 | 100 | 12.13 |
3/20/2009 | 100 | 12.13 |
3/20/2009 | 100 | 12.13 |
3/20/2009 | 100 | 12.13 |
3/20/2009 | 100 | 12.13 |
3/20/2009 | 100 | 12.13 |
3/20/2009 | 100 | 12.13 |
3/20/2009 | 100 | 12.13 |
3/20/2009 | 100 | 12.13 |
3/20/2009 | 100 | 12.13 |
3/20/2009 | 100 | 12.13 |
3/20/2009 | 100 | 12.13 |
3/20/2009 | 100 | 12.13 |
3/20/2009 | 100 | 12.13 |
3/20/2009 | 100 | 12.13 |
3/20/2009 | 100 | 12.13 |
3/20/2009 | 100 | 12.13 |
3/20/2009 | 100 | 12.13 |
3/20/2009 | 100 | 12.13 |
3/20/2009 | 100 | 12.13 |
3/20/2009 | 100 | 12.13 |
3/20/2009 | 100 | 12.13 |
3/20/2009 | 100 | 12.13 |
3/20/2009 | 100 | 12.13 |
3/20/2009 | 100 | 12.13 |
3/20/2009 | 100 | 12.13 |
3/20/2009 | 100 | 12.13 |
3/20/2009 | 100 | 12.13 |
3/20/2009 | 100 | 12.13 |
3/20/2009 | 100 | 12.13 |
3/20/2009 | 100 | 12.13 |
3/20/2009 | 100 | 12.13 |
3/20/2009 | 100 | 12.13 |
3/20/2009 | 100 | 12.13 |
3/20/2009 | 100 | 12.13 |
3/20/2009 | 100 | 12.13 |
3/20/2009 | 100 | 12.13 |
3/20/2009 | 100 | 12.13 |
3/20/2009 | 100 | 12.13 |
3/20/2009 | 100 | 12.13 |
3/20/2009 | 100 | 12.13 |
3/20/2009 | 100 | 12.13 |
3/20/2009 | 100 | 12.13 |
3/20/2009 | 100 | 12.13 |
3/20/2009 | 100 | 12.13 |
3/20/2009 | 100 | 12.13 |
3/20/2009 | 100 | 12.13 |
3/20/2009 | 100 | 12.13 |
3/20/2009 | 100 | 12.13 |
3/20/2009 | 100 | 12.13 |
3/20/2009 | 100 | 12.13 |
3/20/2009 | 100 | 12.13 |
3/20/2009 | 100 | 12.13 |
3/20/2009 | 100 | 12.13 |
3/20/2009 | 100 | 12.13 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.14 |
3/20/2009 | 100 | 12.145 |
3/20/2009 | 100 | 12.145 |
3/20/2009 | 100 | 12.145 |
3/20/2009 | 100 | 12.145 |
3/20/2009 | 100 | 12.145 |
3/20/2009 | 100 | 12.145 |
3/20/2009 | 100 | 12.145 |
3/20/2009 | 100 | 12.145 |
3/20/2009 | 100 | 12.145 |
3/20/2009 | 100 | 12.145 |
3/20/2009 | 100 | 12.145 |
3/20/2009 | 100 | 12.145 |
3/20/2009 | 100 | 12.145 |
3/20/2009 | 100 | 12.145 |
3/20/2009 | 100 | 12.145 |
3/20/2009 | 100 | 12.145 |
3/20/2009 | 100 | 12.145 |
3/20/2009 | 100 | 12.145 |
3/20/2009 | 100 | 12.145 |
3/20/2009 | 100 | 12.145 |
3/20/2009 | 100 | 12.145 |
3/20/2009 | 100 | 12.145 |
3/20/2009 | 100 | 12.145 |
3/20/2009 | 100 | 12.145 |
3/20/2009 | 100 | 12.145 |
3/20/2009 | 100 | 12.145 |
3/20/2009 | 100 | 12.145 |
3/20/2009 | 100 | 12.145 |
3/20/2009 | 100 | 12.145 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.15 |
3/20/2009 | 100 | 12.155 |
3/20/2009 | 100 | 12.155 |
3/20/2009 | 100 | 12.16 |
3/20/2009 | 100 | 12.16 |
3/20/2009 | 100 | 12.16 |
3/20/2009 | 100 | 12.16 |
3/20/2009 | 100 | 12.16 |
3/20/2009 | 100 | 12.16 |
3/20/2009 | 100 | 12.16 |
3/20/2009 | 100 | 12.16 |
3/20/2009 | 100 | 12.16 |
3/20/2009 | 100 | 12.16 |
3/20/2009 | 100 | 12.16 |
3/20/2009 | 100 | 12.16 |
3/20/2009 | 100 | 12.16 |
3/20/2009 | 100 | 12.16 |
3/20/2009 | 100 | 12.16 |
3/20/2009 | 100 | 12.16 |
3/20/2009 | 100 | 12.16 |
3/20/2009 | 100 | 12.16 |
3/20/2009 | 100 | 12.16 |
3/20/2009 | 100 | 12.16 |
3/20/2009 | 100 | 12.16 |
3/20/2009 | 100 | 12.16 |
3/20/2009 | 100 | 12.16 |
3/20/2009 | 100 | 12.16 |
3/20/2009 | 100 | 12.16 |
3/20/2009 | 100 | 12.16 |
3/20/2009 | 100 | 12.16 |
3/20/2009 | 100 | 12.165 |
3/20/2009 | 100 | 12.17 |
3/20/2009 | 100 | 12.17 |
3/20/2009 | 100 | 12.17 |
3/20/2009 | 100 | 12.17 |
3/20/2009 | 100 | 12.18 |
3/20/2009 | 100 | 12.18 |
3/20/2009 | 100 | 12.18 |
3/20/2009 | 100 | 12.18 |
3/20/2009 | 100 | 12.18 |
3/20/2009 | 100 | 12.18 |
3/20/2009 | 100 | 12.18 |
3/20/2009 | 100 | 12.18 |
3/20/2009 | 100 | 12.18 |
3/20/2009 | 100 | 12.18 |
3/20/2009 | 100 | 12.18 |
3/20/2009 | 100 | 12.18 |
3/20/2009 | 100 | 12.19 |
3/20/2009 | 100 | 12.19 |
3/20/2009 | 100 | 12.19 |
3/20/2009 | 100 | 12.19 |
3/20/2009 | 100 | 12.19 |
3/20/2009 | 100 | 12.19 |
3/20/2009 | 100 | 12.19 |
3/20/2009 | 100 | 12.19 |
3/20/2009 | 100 | 12.19 |
3/20/2009 | 100 | 12.19 |
3/20/2009 | 100 | 12.19 |
3/20/2009 | 100 | 12.19 |
3/20/2009 | 100 | 12.19 |
3/20/2009 | 100 | 12.19 |
3/20/2009 | 100 | 12.19 |
3/20/2009 | 100 | 12.19 |
3/20/2009 | 100 | 12.19 |
3/20/2009 | 100 | 12.19 |
3/20/2009 | 100 | 12.19 |
3/20/2009 | 100 | 12.19 |
3/20/2009 | 100 | 12.195 |
3/20/2009 | 100 | 12.2 |
3/20/2009 | 100 | 12.2 |
3/20/2009 | 100 | 12.2 |
3/20/2009 | 100 | 12.2 |
3/20/2009 | 100 | 12.2 |
3/20/2009 | 100 | 12.2 |
3/20/2009 | 100 | 12.2 |
3/20/2009 | 100 | 12.2 |
3/20/2009 | 100 | 12.2 |
3/20/2009 | 100 | 12.2 |
3/20/2009 | 100 | 12.2 |
3/20/2009 | 100 | 12.2 |
3/20/2009 | 100 | 12.2 |
3/20/2009 | 100 | 12.2 |
3/20/2009 | 100 | 12.2 |
3/20/2009 | 100 | 12.2 |
3/20/2009 | 100 | 12.2 |
3/20/2009 | 100 | 12.2 |
3/20/2009 | 100 | 12.2 |
3/20/2009 | 100 | 12.2 |
3/20/2009 | 100 | 12.2 |
3/20/2009 | 100 | 12.2 |
3/20/2009 | 100 | 12.2 |
3/20/2009 | 100 | 12.2 |
3/20/2009 | 100 | 12.2 |
3/20/2009 | 100 | 12.205 |
3/20/2009 | 100 | 12.21 |
3/20/2009 | 100 | 12.21 |
3/20/2009 | 100 | 12.21 |
3/20/2009 | 100 | 12.21 |
3/20/2009 | 100 | 12.21 |
3/20/2009 | 100 | 12.21 |
3/20/2009 | 100 | 12.21 |
3/20/2009 | 100 | 12.21 |
3/20/2009 | 100 | 12.21 |
3/20/2009 | 100 | 12.21 |
3/20/2009 | 100 | 12.21 |
3/20/2009 | 100 | 12.21 |
3/20/2009 | 100 | 12.21 |
3/20/2009 | 100 | 12.21 |
3/20/2009 | 100 | 12.21 |
3/20/2009 | 100 | 12.21 |
3/20/2009 | 100 | 12.21 |
3/20/2009 | 100 | 12.21 |
3/20/2009 | 100 | 12.21 |
3/20/2009 | 100 | 12.21 |
3/20/2009 | 100 | 12.215 |
3/20/2009 | 100 | 12.22 |
3/20/2009 | 100 | 12.22 |
3/20/2009 | 100 | 12.22 |
3/20/2009 | 100 | 12.22 |
3/20/2009 | 100 | 12.22 |
3/20/2009 | 100 | 12.22 |
3/20/2009 | 100 | 12.22 |
3/20/2009 | 100 | 12.22 |
3/20/2009 | 100 | 12.22 |
3/20/2009 | 100 | 12.22 |
3/20/2009 | 100 | 12.22 |
3/20/2009 | 100 | 12.22 |
3/20/2009 | 100 | 12.22 |
3/20/2009 | 100 | 12.22 |
3/20/2009 | 100 | 12.22 |
3/20/2009 | 100 | 12.23 |
3/20/2009 | 100 | 12.23 |
3/20/2009 | 100 | 12.23 |
3/20/2009 | 100 | 12.23 |
3/20/2009 | 100 | 12.23 |
3/20/2009 | 100 | 12.23 |
3/20/2009 | 100 | 12.23 |
3/20/2009 | 100 | 12.23 |
3/20/2009 | 100 | 12.23 |
3/20/2009 | 100 | 12.23 |
3/20/2009 | 100 | 12.23 |
3/20/2009 | 100 | 12.23 |
3/20/2009 | 100 | 12.23 |
3/20/2009 | 100 | 12.23 |
3/20/2009 | 100 | 12.23 |
3/20/2009 | 100 | 12.23 |
3/20/2009 | 100 | 12.23 |
3/20/2009 | 100 | 12.23 |
3/20/2009 | 100 | 12.23 |
3/20/2009 | 100 | 12.235 |
3/20/2009 | 100 | 12.235 |
3/20/2009 | 100 | 12.235 |
3/20/2009 | 100 | 12.235 |
3/20/2009 | 100 | 12.235 |
3/20/2009 | 100 | 12.235 |
3/20/2009 | 100 | 12.235 |
3/20/2009 | 100 | 12.24 |
3/20/2009 | 100 | 12.24 |
3/20/2009 | 100 | 12.24 |
3/20/2009 | 100 | 12.24 |
3/20/2009 | 100 | 12.24 |
3/20/2009 | 100 | 12.24 |
3/20/2009 | 100 | 12.24 |
3/20/2009 | 100 | 12.24 |
3/20/2009 | 100 | 12.24 |
3/20/2009 | 100 | 12.24 |
3/20/2009 | 100 | 12.24 |
3/20/2009 | 100 | 12.24 |
3/20/2009 | 100 | 12.24 |
3/20/2009 | 100 | 12.24 |
3/20/2009 | 100 | 12.24 |
3/20/2009 | 100 | 12.24 |
3/20/2009 | 100 | 12.24 |
3/20/2009 | 100 | 12.24 |
3/20/2009 | 100 | 12.24 |
3/20/2009 | 100 | 12.24 |
3/20/2009 | 100 | 12.24 |
3/20/2009 | 100 | 12.24 |
3/20/2009 | 100 | 12.24 |
3/20/2009 | 100 | 12.24 |
3/20/2009 | 100 | 12.24 |
3/20/2009 | 100 | 12.24 |
3/20/2009 | 100 | 12.24 |
3/20/2009 | 100 | 12.24 |
3/20/2009 | 100 | 12.24 |
3/20/2009 | 100 | 12.24 |
3/20/2009 | 100 | 12.24 |
3/20/2009 | 100 | 12.24 |
3/20/2009 | 100 | 12.24 |
3/20/2009 | 100 | 12.24 |
3/20/2009 | 100 | 12.24 |
3/20/2009 | 100 | 12.24 |
3/20/2009 | 100 | 12.24 |
3/20/2009 | 100 | 12.24 |
3/20/2009 | 100 | 12.245 |
3/20/2009 | 100 | 12.245 |
3/20/2009 | 100 | 12.245 |
3/20/2009 | 100 | 12.245 |
3/20/2009 | 100 | 12.245 |
3/20/2009 | 100 | 12.245 |
3/20/2009 | 100 | 12.245 |
3/20/2009 | 100 | 12.245 |
3/20/2009 | 100 | 12.245 |
3/20/2009 | 100 | 12.245 |
3/20/2009 | 100 | 12.25 |
3/20/2009 | 100 | 12.25 |
3/20/2009 | 100 | 12.25 |
3/20/2009 | 100 | 12.25 |
3/20/2009 | 100 | 12.25 |
3/20/2009 | 100 | 12.25 |
3/20/2009 | 100 | 12.25 |
3/20/2009 | 100 | 12.25 |
3/20/2009 | 100 | 12.25 |
3/20/2009 | 100 | 12.25 |
3/20/2009 | 100 | 12.25 |
3/20/2009 | 100 | 12.25 |
3/20/2009 | 100 | 12.25 |
3/20/2009 | 100 | 12.25 |
3/20/2009 | 105 | 12.13 |
3/20/2009 | 110 | 12.12 |
3/20/2009 | 122 | 12.13 |
3/20/2009 | 123 | 12.005 |
3/20/2009 | 125 | 12.24 |
3/20/2009 | 148 | 12.09 |
3/20/2009 | 150 | 12.1 |
3/20/2009 | 150 | 12.12 |
3/20/2009 | 150 | 12.14 |
3/20/2009 | 161 | 12.07 |
3/20/2009 | 173 | 12.1 |
3/20/2009 | 175 | 12.25 |
3/20/2009 | 180 | 12.13 |
3/20/2009 | 190 | 12.12 |
3/20/2009 | 190 | 12.12 |
3/20/2009 | 197 | 12.01 |
3/20/2009 | 200 | 11.93 |
3/20/2009 | 200 | 11.93 |
3/20/2009 | 200 | 11.93 |
3/20/2009 | 200 | 11.93 |
3/20/2009 | 200 | 11.93 |
3/20/2009 | 200 | 11.94 |
3/20/2009 | 200 | 11.94 |
3/20/2009 | 200 | 11.94 |
3/20/2009 | 200 | 11.94 |
3/20/2009 | 200 | 11.98 |
3/20/2009 | 200 | 11.98 |
3/20/2009 | 200 | 11.98 |
3/20/2009 | 200 | 11.98 |
3/20/2009 | 200 | 11.98 |
3/20/2009 | 200 | 11.98 |
3/20/2009 | 200 | 11.99 |
3/20/2009 | 200 | 11.99 |
3/20/2009 | 200 | 11.99 |
3/20/2009 | 200 | 11.99 |
3/20/2009 | 200 | 12 |
3/20/2009 | 200 | 12 |
3/20/2009 | 200 | 12 |
3/20/2009 | 200 | 12.03 |
3/20/2009 | 200 | 12.03 |
3/20/2009 | 200 | 12.03 |
3/20/2009 | 200 | 12.03 |
3/20/2009 | 200 | 12.0325 |
3/20/2009 | 200 | 12.04 |
3/20/2009 | 200 | 12.04 |
3/20/2009 | 200 | 12.04 |
3/20/2009 | 200 | 12.04 |
3/20/2009 | 200 | 12.04 |
3/20/2009 | 200 | 12.04 |
3/20/2009 | 200 | 12.04 |
3/20/2009 | 200 | 12.04 |
3/20/2009 | 200 | 12.04 |
3/20/2009 | 200 | 12.04 |
3/20/2009 | 200 | 12.04 |
3/20/2009 | 200 | 12.04 |
3/20/2009 | 200 | 12.04 |
3/20/2009 | 200 | 12.04 |
3/20/2009 | 200 | 12.04 |
3/20/2009 | 200 | 12.04 |
3/20/2009 | 200 | 12.05 |
3/20/2009 | 200 | 12.05 |
3/20/2009 | 200 | 12.05 |
3/20/2009 | 200 | 12.05 |
3/20/2009 | 200 | 12.05 |
3/20/2009 | 200 | 12.05 |
3/20/2009 | 200 | 12.05 |
3/20/2009 | 200 | 12.05 |
3/20/2009 | 200 | 12.05 |
3/20/2009 | 200 | 12.05 |
3/20/2009 | 200 | 12.05 |
3/20/2009 | 200 | 12.05 |
3/20/2009 | 200 | 12.05 |
3/20/2009 | 200 | 12.05 |
3/20/2009 | 200 | 12.05 |
3/20/2009 | 200 | 12.05 |
3/20/2009 | 200 | 12.05 |
3/20/2009 | 200 | 12.05 |
3/20/2009 | 200 | 12.06 |
3/20/2009 | 200 | 12.06 |
3/20/2009 | 200 | 12.06 |
3/20/2009 | 200 | 12.06 |
3/20/2009 | 200 | 12.06 |
3/20/2009 | 200 | 12.06 |
3/20/2009 | 200 | 12.06 |
3/20/2009 | 200 | 12.06 |
3/20/2009 | 200 | 12.06 |
3/20/2009 | 200 | 12.06 |
3/20/2009 | 200 | 12.06 |
3/20/2009 | 200 | 12.06 |
3/20/2009 | 200 | 12.06 |
3/20/2009 | 200 | 12.06 |
3/20/2009 | 200 | 12.06 |
3/20/2009 | 200 | 12.06 |
3/20/2009 | 200 | 12.0625 |
3/20/2009 | 200 | 12.07 |
3/20/2009 | 200 | 12.07 |
3/20/2009 | 200 | 12.07 |
3/20/2009 | 200 | 12.07 |
3/20/2009 | 200 | 12.07 |
3/20/2009 | 200 | 12.07 |
3/20/2009 | 200 | 12.07 |
3/20/2009 | 200 | 12.07 |
3/20/2009 | 200 | 12.07 |
3/20/2009 | 200 | 12.07 |
3/20/2009 | 200 | 12.07 |
3/20/2009 | 200 | 12.07 |
3/20/2009 | 200 | 12.07 |
3/20/2009 | 200 | 12.07 |
3/20/2009 | 200 | 12.07 |
3/20/2009 | 200 | 12.07 |
3/20/2009 | 200 | 12.07 |
3/20/2009 | 200 | 12.07 |
3/20/2009 | 200 | 12.08 |
3/20/2009 | 200 | 12.08 |
3/20/2009 | 200 | 12.08 |
3/20/2009 | 200 | 12.08 |
3/20/2009 | 200 | 12.08 |
3/20/2009 | 200 | 12.08 |
3/20/2009 | 200 | 12.08 |
3/20/2009 | 200 | 12.08 |
3/20/2009 | 200 | 12.08 |
3/20/2009 | 200 | 12.08 |
3/20/2009 | 200 | 12.08 |
3/20/2009 | 200 | 12.08 |
3/20/2009 | 200 | 12.08 |
3/20/2009 | 200 | 12.08 |
3/20/2009 | 200 | 12.0825 |
3/20/2009 | 200 | 12.085 |
3/20/2009 | 200 | 12.09 |
3/20/2009 | 200 | 12.09 |
3/20/2009 | 200 | 12.09 |
3/20/2009 | 200 | 12.09 |
3/20/2009 | 200 | 12.09 |
3/20/2009 | 200 | 12.09 |
3/20/2009 | 200 | 12.09 |
3/20/2009 | 200 | 12.09 |
3/20/2009 | 200 | 12.095 |
3/20/2009 | 200 | 12.1 |
3/20/2009 | 200 | 12.1 |
3/20/2009 | 200 | 12.1 |
3/20/2009 | 200 | 12.1 |
3/20/2009 | 200 | 12.1 |
3/20/2009 | 200 | 12.1 |
3/20/2009 | 200 | 12.1 |
3/20/2009 | 200 | 12.1 |
3/20/2009 | 200 | 12.1 |
3/20/2009 | 200 | 12.1 |
3/20/2009 | 200 | 12.1 |
3/20/2009 | 200 | 12.1 |
3/20/2009 | 200 | 12.1 |
3/20/2009 | 200 | 12.1 |
3/20/2009 | 200 | 12.1 |
3/20/2009 | 200 | 12.1 |
3/20/2009 | 200 | 12.1 |
3/20/2009 | 200 | 12.1 |
3/20/2009 | 200 | 12.1 |
3/20/2009 | 200 | 12.1 |
3/20/2009 | 200 | 12.1 |
3/20/2009 | 200 | 12.1 |
3/20/2009 | 200 | 12.1 |
3/20/2009 | 200 | 12.11 |
3/20/2009 | 200 | 12.11 |
3/20/2009 | 200 | 12.11 |
3/20/2009 | 200 | 12.11 |
3/20/2009 | 200 | 12.11 |
3/20/2009 | 200 | 12.11 |
3/20/2009 | 200 | 12.11 |
3/20/2009 | 200 | 12.11 |
3/20/2009 | 200 | 12.11 |
3/20/2009 | 200 | 12.11 |
3/20/2009 | 200 | 12.11 |
3/20/2009 | 200 | 12.11 |
3/20/2009 | 200 | 12.12 |
3/20/2009 | 200 | 12.12 |
3/20/2009 | 200 | 12.12 |
3/20/2009 | 200 | 12.12 |
3/20/2009 | 200 | 12.12 |
3/20/2009 | 200 | 12.12 |
3/20/2009 | 200 | 12.12 |
3/20/2009 | 200 | 12.12 |
3/20/2009 | 200 | 12.12 |
3/20/2009 | 200 | 12.12 |
3/20/2009 | 200 | 12.12 |
3/20/2009 | 200 | 12.12 |
3/20/2009 | 200 | 12.12 |
3/20/2009 | 200 | 12.12 |
3/20/2009 | 200 | 12.12 |
3/20/2009 | 200 | 12.13 |
3/20/2009 | 200 | 12.13 |
3/20/2009 | 200 | 12.13 |
3/20/2009 | 200 | 12.13 |
3/20/2009 | 200 | 12.13 |
3/20/2009 | 200 | 12.13 |
3/20/2009 | 200 | 12.13 |
3/20/2009 | 200 | 12.13 |
3/20/2009 | 200 | 12.13 |
3/20/2009 | 200 | 12.13 |
3/20/2009 | 200 | 12.13 |
3/20/2009 | 200 | 12.13 |
3/20/2009 | 200 | 12.13 |
3/20/2009 | 200 | 12.14 |
3/20/2009 | 200 | 12.14 |
3/20/2009 | 200 | 12.14 |
3/20/2009 | 200 | 12.14 |
3/20/2009 | 200 | 12.14 |
3/20/2009 | 200 | 12.14 |
3/20/2009 | 200 | 12.14 |
3/20/2009 | 200 | 12.14 |
3/20/2009 | 200 | 12.14 |
3/20/2009 | 200 | 12.14 |
3/20/2009 | 200 | 12.14 |
3/20/2009 | 200 | 12.14 |
3/20/2009 | 200 | 12.14 |
3/20/2009 | 200 | 12.14 |
3/20/2009 | 200 | 12.14 |
3/20/2009 | 200 | 12.14 |
3/20/2009 | 200 | 12.14 |
3/20/2009 | 200 | 12.14 |
3/20/2009 | 200 | 12.14 |
3/20/2009 | 200 | 12.14 |
3/20/2009 | 200 | 12.14 |
3/20/2009 | 200 | 12.14 |
3/20/2009 | 200 | 12.14 |
3/20/2009 | 200 | 12.14 |
3/20/2009 | 200 | 12.145 |
3/20/2009 | 200 | 12.145 |
3/20/2009 | 200 | 12.15 |
3/20/2009 | 200 | 12.15 |
3/20/2009 | 200 | 12.15 |
3/20/2009 | 200 | 12.15 |
3/20/2009 | 200 | 12.15 |
3/20/2009 | 200 | 12.15 |
3/20/2009 | 200 | 12.15 |
3/20/2009 | 200 | 12.15 |
3/20/2009 | 200 | 12.15 |
3/20/2009 | 200 | 12.15 |
3/20/2009 | 200 | 12.15 |
3/20/2009 | 200 | 12.15 |
3/20/2009 | 200 | 12.15 |
3/20/2009 | 200 | 12.15 |
3/20/2009 | 200 | 12.15 |
3/20/2009 | 200 | 12.15 |
3/20/2009 | 200 | 12.15 |
3/20/2009 | 200 | 12.15 |
3/20/2009 | 200 | 12.15 |
3/20/2009 | 200 | 12.15 |
3/20/2009 | 200 | 12.15 |
3/20/2009 | 200 | 12.15 |
3/20/2009 | 200 | 12.16 |
3/20/2009 | 200 | 12.16 |
3/20/2009 | 200 | 12.16 |
3/20/2009 | 200 | 12.16 |
3/20/2009 | 200 | 12.16 |
3/20/2009 | 200 | 12.165 |
3/20/2009 | 200 | 12.17 |
3/20/2009 | 200 | 12.17 |
3/20/2009 | 200 | 12.18 |
3/20/2009 | 200 | 12.18 |
3/20/2009 | 200 | 12.18 |
3/20/2009 | 200 | 12.19 |
3/20/2009 | 200 | 12.19 |
3/20/2009 | 200 | 12.19 |
3/20/2009 | 200 | 12.19 |
3/20/2009 | 200 | 12.2 |
3/20/2009 | 200 | 12.21 |
3/20/2009 | 200 | 12.21 |
3/20/2009 | 200 | 12.215 |
3/20/2009 | 200 | 12.22 |
3/20/2009 | 200 | 12.23 |
3/20/2009 | 200 | 12.24 |
3/20/2009 | 200 | 12.24 |
3/20/2009 | 200 | 12.245 |
3/20/2009 | 200 | 12.245 |
3/20/2009 | 200 | 12.245 |
3/20/2009 | 200 | 12.245 |
3/20/2009 | 223 | 12 |
3/20/2009 | 243 | 12.14 |
3/20/2009 | 262 | 12.09 |
3/20/2009 | 300 | 11.93 |
3/20/2009 | 300 | 11.93 |
3/20/2009 | 300 | 11.94 |
3/20/2009 | 300 | 11.98 |
3/20/2009 | 300 | 11.9875 |
3/20/2009 | 300 | 12.0025 |
3/20/2009 | 300 | 12.02 |
3/20/2009 | 300 | 12.03 |
3/20/2009 | 300 | 12.03 |
3/20/2009 | 300 | 12.03 |
3/20/2009 | 300 | 12.03 |
3/20/2009 | 300 | 12.04 |
3/20/2009 | 300 | 12.04 |
3/20/2009 | 300 | 12.045 |
3/20/2009 | 300 | 12.05 |
3/20/2009 | 300 | 12.05 |
3/20/2009 | 300 | 12.05 |
3/20/2009 | 300 | 12.05 |
3/20/2009 | 300 | 12.055 |
3/20/2009 | 300 | 12.06 |
3/20/2009 | 300 | 12.06 |
3/20/2009 | 300 | 12.06 |
3/20/2009 | 300 | 12.06 |
3/20/2009 | 300 | 12.06 |
3/20/2009 | 300 | 12.07 |
3/20/2009 | 300 | 12.07 |
3/20/2009 | 300 | 12.07 |
3/20/2009 | 300 | 12.08 |
3/20/2009 | 300 | 12.08 |
3/20/2009 | 300 | 12.08 |
3/20/2009 | 300 | 12.08 |
3/20/2009 | 300 | 12.08 |
3/20/2009 | 300 | 12.08 |
3/20/2009 | 300 | 12.085 |
3/20/2009 | 300 | 12.09 |
3/20/2009 | 300 | 12.095 |
3/20/2009 | 300 | 12.1 |
3/20/2009 | 300 | 12.1 |
3/20/2009 | 300 | 12.1 |
3/20/2009 | 300 | 12.1 |
3/20/2009 | 300 | 12.1 |
3/20/2009 | 300 | 12.1 |
3/20/2009 | 300 | 12.1 |
3/20/2009 | 300 | 12.1 |
3/20/2009 | 300 | 12.1 |
3/20/2009 | 300 | 12.11 |
3/20/2009 | 300 | 12.11 |
3/20/2009 | 300 | 12.11 |
3/20/2009 | 300 | 12.11 |
3/20/2009 | 300 | 12.11 |
3/20/2009 | 300 | 12.11 |
3/20/2009 | 300 | 12.12 |
3/20/2009 | 300 | 12.12 |
3/20/2009 | 300 | 12.12 |
3/20/2009 | 300 | 12.13 |
3/20/2009 | 300 | 12.13 |
3/20/2009 | 300 | 12.14 |
3/20/2009 | 300 | 12.14 |
3/20/2009 | 300 | 12.14 |
3/20/2009 | 300 | 12.14 |
3/20/2009 | 300 | 12.14 |
3/20/2009 | 300 | 12.14 |
3/20/2009 | 300 | 12.14 |
3/20/2009 | 300 | 12.15 |
3/20/2009 | 300 | 12.15 |
3/20/2009 | 300 | 12.15 |
3/20/2009 | 300 | 12.16 |
3/20/2009 | 300 | 12.16 |
3/20/2009 | 310 | 12.12 |
3/20/2009 | 312 | 12.12 |
3/20/2009 | 320 | 12.13 |
3/20/2009 | 332 | 12.165 |
3/20/2009 | 335 | 12.14 |
3/20/2009 | 338 | 12.09 |
3/20/2009 | 352 | 12.0825 |
3/20/2009 | 357 | 12.08 |
3/20/2009 | 377 | 12 |
3/20/2009 | 377 | 12.0025 |
3/20/2009 | 400 | 11.98 |
3/20/2009 | 400 | 12 |
3/20/2009 | 400 | 12 |
3/20/2009 | 400 | 12.01 |
3/20/2009 | 400 | 12.0225 |
3/20/2009 | 400 | 12.05 |
3/20/2009 | 400 | 12.06 |
3/20/2009 | 400 | 12.06 |
3/20/2009 | 400 | 12.06 |
3/20/2009 | 400 | 12.07 |
3/20/2009 | 400 | 12.07 |
3/20/2009 | 400 | 12.07 |
3/20/2009 | 400 | 12.08 |
3/20/2009 | 400 | 12.08 |
3/20/2009 | 400 | 12.09 |
3/20/2009 | 400 | 12.1 |
3/20/2009 | 400 | 12.1 |
3/20/2009 | 400 | 12.1 |
3/20/2009 | 400 | 12.1 |
3/20/2009 | 400 | 12.11 |
3/20/2009 | 400 | 12.11 |
3/20/2009 | 400 | 12.12 |
3/20/2009 | 400 | 12.13 |
3/20/2009 | 400 | 12.13 |
3/20/2009 | 400 | 12.14 |
3/20/2009 | 400 | 12.14 |
3/20/2009 | 400 | 12.15 |
3/20/2009 | 400 | 12.15 |
3/20/2009 | 400 | 12.15 |
3/20/2009 | 400 | 12.25 |
3/20/2009 | 500 | 11.99 |
3/20/2009 | 500 | 12.02 |
3/20/2009 | 500 | 12.04 |
3/20/2009 | 500 | 12.04 |
3/20/2009 | 500 | 12.04 |
3/20/2009 | 500 | 12.08 |
3/20/2009 | 500 | 12.08 |
3/20/2009 | 500 | 12.08 |
3/20/2009 | 500 | 12.08 |
3/20/2009 | 500 | 12.08 |
3/20/2009 | 500 | 12.1 |
3/20/2009 | 500 | 12.11 |
3/20/2009 | 500 | 12.11 |
3/20/2009 | 500 | 12.14 |
3/20/2009 | 500 | 12.23 |
3/20/2009 | 600 | 12.02 |
3/20/2009 | 600 | 12.07 |
3/20/2009 | 600 | 12.08 |
3/20/2009 | 600 | 12.09 |
3/20/2009 | 600 | 12.1 |
3/20/2009 | 600 | 12.11 |
3/20/2009 | 600 | 12.14 |
3/20/2009 | 600 | 12.15 |
3/20/2009 | 600 | 12.21 |
3/20/2009 | 600 | 12.25 |
3/20/2009 | 700 | 12.08 |
3/20/2009 | 700 | 12.0825 |
3/20/2009 | 700 | 12.1 |
3/20/2009 | 700 | 12.13 |
3/20/2009 | 700 | 12.13 |
3/20/2009 | 700 | 12.15 |
3/20/2009 | 700 | 12.15 |
3/20/2009 | 700 | 12.15 |
3/20/2009 | 800 | 12.0225 |
3/20/2009 | 800 | 12.15 |
3/20/2009 | 800 | 12.16 |
3/20/2009 | 900 | 12.1 |
3/20/2009 | 1,000 | 12.03 |
3/20/2009 | 1,000 | 12.13 |
3/20/2009 | 1,000 | 12.15 |
3/20/2009 | 1,100 | 12.12 |
3/20/2009 | 1,200 | 12.1 |
3/20/2009 | 1,400 | 12.06 |
3/20/2009 | 1,400 | 12.13 |
3/20/2009 | 1,500 | 12.13 |
3/20/2009 | 1,700 | 12.13 |
3/20/2009 | 2,400 | 12.17 |
3/20/2009 | 2,800 | 12.083 |
3/20/2009 | 150,000 | 12.1076 |
3/23/2009 | (100) | 12.1748 |
3/23/2009 | (100) | 12.26 |
3/23/2009 | (100) | 12.26 |
3/23/2009 | 49 | 12.19 |
3/23/2009 | 51 | 12.19 |
3/23/2009 | 100 | 12.14 |
3/23/2009 | 100 | 12.16 |
3/23/2009 | 100 | 12.18 |
3/23/2009 | 100 | 12.18 |
3/23/2009 | 100 | 12.19 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.22 |
3/23/2009 | 100 | 12.23 |
3/23/2009 | 200 | 12.17 |
3/23/2009 | 200 | 12.22 |
3/23/2009 | 200 | 12.22 |
3/23/2009 | 300 | 12.23 |
3/23/2009 | (200) | 12.1929 |
3/23/2009 | 5 | 12.17 |
3/23/2009 | 5 | 12.17 |
3/23/2009 | 18 | 12.13 |
3/23/2009 | 82 | 12.13 |
3/23/2009 | 85 | 12.13 |
3/23/2009 | 100 | 12.11 |
3/23/2009 | 100 | 12.13 |
3/23/2009 | 100 | 12.13 |
3/23/2009 | 100 | 12.15 |
3/23/2009 | 100 | 12.15 |
3/23/2009 | 100 | 12.15 |
3/23/2009 | 100 | 12.15 |
3/23/2009 | 100 | 12.17 |
3/23/2009 | 100 | 12.17 |
3/23/2009 | 100 | 12.17 |
3/23/2009 | 100 | 12.17 |
3/23/2009 | 100 | 12.17 |
3/23/2009 | 100 | 12.17 |
3/23/2009 | 100 | 12.17 |
3/23/2009 | 195 | 12.17 |
3/23/2009 | 195 | 12.17 |
3/23/2009 | 200 | 12.11 |
3/23/2009 | 200 | 12.17 |
3/23/2009 | 200 | 12.17 |
3/23/2009 | 200 | 12.17 |
3/23/2009 | 215 | 12.13 |
3/23/2009 | 300 | 12.11 |
3/23/2009 | 300 | 12.17 |
3/23/2009 | 400 | 12.17 |
3/23/2009 | 600 | 12.17 |
3/23/2009 | 1 | 12.16 |
3/23/2009 | 13 | 12.22 |
3/23/2009 | 23 | 12.23 |
3/23/2009 | 39 | 12.18 |
3/23/2009 | 45 | 12.21 |
3/23/2009 | 54 | 12.2 |
3/23/2009 | 62 | 12.17 |
3/23/2009 | 87 | 12.22 |
3/23/2009 | 99 | 12.16 |
3/23/2009 | 100 | 12.14 |
3/23/2009 | 100 | 12.14 |
3/23/2009 | 100 | 12.14 |
3/23/2009 | 100 | 12.14 |
3/23/2009 | 100 | 12.15 |
3/23/2009 | 100 | 12.15 |
3/23/2009 | 100 | 12.15 |
3/23/2009 | 100 | 12.15 |
3/23/2009 | 100 | 12.15 |
3/23/2009 | 100 | 12.15 |
3/23/2009 | 100 | 12.15 |
3/23/2009 | 100 | 12.15 |
3/23/2009 | 100 | 12.15 |
3/23/2009 | 100 | 12.15 |
3/23/2009 | 100 | 12.15 |
3/23/2009 | 100 | 12.15 |
3/23/2009 | 100 | 12.15 |
3/23/2009 | 100 | 12.15 |
3/23/2009 | 100 | 12.16 |
3/23/2009 | 100 | 12.16 |
3/23/2009 | 100 | 12.16 |
3/23/2009 | 100 | 12.16 |
3/23/2009 | 100 | 12.16 |
3/23/2009 | 100 | 12.17 |
3/23/2009 | 100 | 12.17 |
3/23/2009 | 100 | 12.17 |
3/23/2009 | 100 | 12.17 |
3/23/2009 | 100 | 12.17 |
3/23/2009 | 100 | 12.17 |
3/23/2009 | 100 | 12.17 |
3/23/2009 | 100 | 12.17 |
3/23/2009 | 100 | 12.17 |
3/23/2009 | 100 | 12.17 |
3/23/2009 | 100 | 12.17 |
3/23/2009 | 100 | 12.17 |
3/23/2009 | 100 | 12.17 |
3/23/2009 | 100 | 12.17 |
3/23/2009 | 100 | 12.18 |
3/23/2009 | 100 | 12.18 |
3/23/2009 | 100 | 12.18 |
3/23/2009 | 100 | 12.18 |
3/23/2009 | 100 | 12.18 |
3/23/2009 | 100 | 12.18 |
3/23/2009 | 100 | 12.18 |
3/23/2009 | 100 | 12.18 |
3/23/2009 | 100 | 12.18 |
3/23/2009 | 100 | 12.18 |
3/23/2009 | 100 | 12.18 |
3/23/2009 | 100 | 12.18 |
3/23/2009 | 100 | 12.18 |
3/23/2009 | 100 | 12.18 |
3/23/2009 | 100 | 12.18 |
3/23/2009 | 100 | 12.18 |
3/23/2009 | 100 | 12.18 |
3/23/2009 | 100 | 12.18 |
3/23/2009 | 100 | 12.18 |
3/23/2009 | 100 | 12.18 |
3/23/2009 | 100 | 12.18 |
3/23/2009 | 100 | 12.18 |
3/23/2009 | 100 | 12.18 |
3/23/2009 | 100 | 12.18 |
3/23/2009 | 100 | 12.18 |
3/23/2009 | 100 | 12.18 |
3/23/2009 | 100 | 12.18 |
3/23/2009 | 100 | 12.18 |
3/23/2009 | 100 | 12.18 |
3/23/2009 | 100 | 12.18 |
3/23/2009 | 100 | 12.18 |
3/23/2009 | 100 | 12.18 |
3/23/2009 | 100 | 12.18 |
3/23/2009 | 100 | 12.18 |
3/23/2009 | 100 | 12.18 |
3/23/2009 | 100 | 12.18 |
3/23/2009 | 100 | 12.18 |
3/23/2009 | 100 | 12.18 |
3/23/2009 | 100 | 12.18 |
3/23/2009 | 100 | 12.18 |
3/23/2009 | 100 | 12.18 |
3/23/2009 | 100 | 12.18 |
3/23/2009 | 100 | 12.18 |
3/23/2009 | 100 | 12.18 |
3/23/2009 | 100 | 12.18 |
3/23/2009 | 100 | 12.18 |
3/23/2009 | 100 | 12.18 |
3/23/2009 | 100 | 12.18 |
3/23/2009 | 100 | 12.18 |
3/23/2009 | 100 | 12.18 |
3/23/2009 | 100 | 12.18 |
3/23/2009 | 100 | 12.18 |
3/23/2009 | 100 | 12.18 |
3/23/2009 | 100 | 12.18 |
3/23/2009 | 100 | 12.19 |
3/23/2009 | 100 | 12.19 |
3/23/2009 | 100 | 12.19 |
3/23/2009 | 100 | 12.19 |
3/23/2009 | 100 | 12.19 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.22 |
3/23/2009 | 100 | 12.22 |
3/23/2009 | 100 | 12.22 |
3/23/2009 | 100 | 12.22 |
3/23/2009 | 100 | 12.22 |
3/23/2009 | 100 | 12.23 |
3/23/2009 | 100 | 12.23 |
3/23/2009 | 100 | 12.23 |
3/23/2009 | 100 | 12.23 |
3/23/2009 | 100 | 12.23 |
3/23/2009 | 100 | 12.23 |
3/23/2009 | 100 | 12.23 |
3/23/2009 | 100 | 12.23 |
3/23/2009 | 100 | 12.23 |
3/23/2009 | 100 | 12.23 |
3/23/2009 | 100 | 12.23 |
3/23/2009 | 100 | 12.23 |
3/23/2009 | 100 | 12.23 |
3/23/2009 | 100 | 12.23 |
3/23/2009 | 100 | 12.23 |
3/23/2009 | 100 | 12.23 |
3/23/2009 | 100 | 12.23 |
3/23/2009 | 100 | 12.23 |
3/23/2009 | 100 | 12.23 |
3/23/2009 | 100 | 12.23 |
3/23/2009 | 100 | 12.23 |
3/23/2009 | 100 | 12.23 |
3/23/2009 | 100 | 12.23 |
3/23/2009 | 100 | 12.23 |
3/23/2009 | 100 | 12.23 |
3/23/2009 | 100 | 12.23 |
3/23/2009 | 100 | 12.23 |
3/23/2009 | 100 | 12.23 |
3/23/2009 | 100 | 12.23 |
3/23/2009 | 100 | 12.23 |
3/23/2009 | 100 | 12.23 |
3/23/2009 | 100 | 12.23 |
3/23/2009 | 100 | 12.23 |
3/23/2009 | 138 | 12.17 |
3/23/2009 | 200 | 12.15 |
3/23/2009 | 200 | 12.15 |
3/23/2009 | 200 | 12.15 |
3/23/2009 | 200 | 12.15 |
3/23/2009 | 200 | 12.15 |
3/23/2009 | 200 | 12.15 |
3/23/2009 | 200 | 12.15 |
3/23/2009 | 200 | 12.15 |
3/23/2009 | 200 | 12.17 |
3/23/2009 | 200 | 12.17 |
3/23/2009 | 200 | 12.17 |
3/23/2009 | 200 | 12.17 |
3/23/2009 | 200 | 12.17 |
3/23/2009 | 200 | 12.17 |
3/23/2009 | 200 | 12.17 |
3/23/2009 | 200 | 12.17 |
3/23/2009 | 200 | 12.18 |
3/23/2009 | 200 | 12.18 |
3/23/2009 | 200 | 12.18 |
3/23/2009 | 200 | 12.18 |
3/23/2009 | 200 | 12.18 |
3/23/2009 | 200 | 12.18 |
3/23/2009 | 200 | 12.18 |
3/23/2009 | 200 | 12.18 |
3/23/2009 | 200 | 12.18 |
3/23/2009 | 200 | 12.18 |
3/23/2009 | 200 | 12.18 |
3/23/2009 | 200 | 12.18 |
3/23/2009 | 200 | 12.18 |
3/23/2009 | 200 | 12.18 |
3/23/2009 | 200 | 12.18 |
3/23/2009 | 200 | 12.18 |
3/23/2009 | 200 | 12.18 |
3/23/2009 | 200 | 12.18 |
3/23/2009 | 200 | 12.18 |
3/23/2009 | 200 | 12.18 |
3/23/2009 | 200 | 12.18 |
3/23/2009 | 200 | 12.2 |
3/23/2009 | 200 | 12.2 |
3/23/2009 | 200 | 12.2 |
3/23/2009 | 200 | 12.2 |
3/23/2009 | 200 | 12.2 |
3/23/2009 | 200 | 12.2 |
3/23/2009 | 200 | 12.2 |
3/23/2009 | 200 | 12.2 |
3/23/2009 | 200 | 12.2 |
3/23/2009 | 200 | 12.2 |
3/23/2009 | 200 | 12.2 |
3/23/2009 | 200 | 12.2 |
3/23/2009 | 200 | 12.2 |
3/23/2009 | 200 | 12.2 |
3/23/2009 | 200 | 12.2 |
3/23/2009 | 200 | 12.2 |
3/23/2009 | 200 | 12.2 |
3/23/2009 | 200 | 12.2 |
3/23/2009 | 200 | 12.2 |
3/23/2009 | 200 | 12.2 |
3/23/2009 | 200 | 12.2 |
3/23/2009 | 200 | 12.2 |
3/23/2009 | 200 | 12.2 |
3/23/2009 | 200 | 12.2 |
3/23/2009 | 200 | 12.2 |
3/23/2009 | 200 | 12.2 |
3/23/2009 | 200 | 12.21 |
3/23/2009 | 200 | 12.21 |
3/23/2009 | 200 | 12.21 |
3/23/2009 | 200 | 12.21 |
3/23/2009 | 200 | 12.21 |
3/23/2009 | 200 | 12.21 |
3/23/2009 | 200 | 12.23 |
3/23/2009 | 200 | 12.23 |
3/23/2009 | 200 | 12.23 |
3/23/2009 | 200 | 12.23 |
3/23/2009 | 200 | 12.23 |
3/23/2009 | 200 | 12.23 |
3/23/2009 | 200 | 12.23 |
3/23/2009 | 200 | 12.23 |
3/23/2009 | 200 | 12.23 |
3/23/2009 | 200 | 12.23 |
3/23/2009 | 238 | 12.23 |
3/23/2009 | 246 | 12.2 |
3/23/2009 | 300 | 12.17 |
3/23/2009 | 300 | 12.17 |
3/23/2009 | 300 | 12.17 |
3/23/2009 | 300 | 12.17 |
3/23/2009 | 300 | 12.17 |
3/23/2009 | 300 | 12.18 |
3/23/2009 | 300 | 12.18 |
3/23/2009 | 300 | 12.18 |
3/23/2009 | 300 | 12.18 |
3/23/2009 | 300 | 12.18 |
3/23/2009 | 300 | 12.195 |
3/23/2009 | 300 | 12.1975 |
3/23/2009 | 300 | 12.2 |
3/23/2009 | 300 | 12.2 |
3/23/2009 | 300 | 12.2 |
3/23/2009 | 300 | 12.2 |
3/23/2009 | 300 | 12.2 |
3/23/2009 | 300 | 12.2 |
3/23/2009 | 300 | 12.2 |
3/23/2009 | 300 | 12.2 |
3/23/2009 | 300 | 12.2 |
3/23/2009 | 300 | 12.2 |
3/23/2009 | 300 | 12.2 |
3/23/2009 | 300 | 12.2 |
3/23/2009 | 300 | 12.2 |
3/23/2009 | 300 | 12.2 |
3/23/2009 | 300 | 12.2 |
3/23/2009 | 300 | 12.2 |
3/23/2009 | 300 | 12.2 |
3/23/2009 | 300 | 12.21 |
3/23/2009 | 300 | 12.21 |
3/23/2009 | 300 | 12.21 |
3/23/2009 | 300 | 12.21 |
3/23/2009 | 300 | 12.21 |
3/23/2009 | 300 | 12.21 |
3/23/2009 | 300 | 12.21 |
3/23/2009 | 300 | 12.23 |
3/23/2009 | 300 | 12.23 |
3/23/2009 | 300 | 12.23 |
3/23/2009 | 300 | 12.23 |
3/23/2009 | 300 | 12.23 |
3/23/2009 | 300 | 12.23 |
3/23/2009 | 300 | 12.23 |
3/23/2009 | 339 | 12.23 |
3/23/2009 | 355 | 12.21 |
3/23/2009 | 400 | 12.15 |
3/23/2009 | 400 | 12.17 |
3/23/2009 | 400 | 12.17 |
3/23/2009 | 400 | 12.18 |
3/23/2009 | 400 | 12.2 |
3/23/2009 | 400 | 12.2 |
3/23/2009 | 400 | 12.2 |
3/23/2009 | 400 | 12.2 |
3/23/2009 | 400 | 12.2 |
3/23/2009 | 400 | 12.2 |
3/23/2009 | 400 | 12.21 |
3/23/2009 | 400 | 12.21 |
3/23/2009 | 400 | 12.21 |
3/23/2009 | 400 | 12.21 |
3/23/2009 | 400 | 12.21 |
3/23/2009 | 400 | 12.21 |
3/23/2009 | 400 | 12.21 |
3/23/2009 | 400 | 12.21 |
3/23/2009 | 400 | 12.21 |
3/23/2009 | 400 | 12.21 |
3/23/2009 | 400 | 12.21 |
3/23/2009 | 400 | 12.21 |
3/23/2009 | 400 | 12.21 |
3/23/2009 | 400 | 12.23 |
3/23/2009 | 400 | 12.23 |
3/23/2009 | 400 | 12.23 |
3/23/2009 | 400 | 12.23 |
3/23/2009 | 400 | 12.23 |
3/23/2009 | 461 | 12.18 |
3/23/2009 | 500 | 12.17 |
3/23/2009 | 500 | 12.18 |
3/23/2009 | 500 | 12.18 |
3/23/2009 | 500 | 12.18 |
3/23/2009 | 500 | 12.18 |
3/23/2009 | 500 | 12.2 |
3/23/2009 | 500 | 12.2 |
3/23/2009 | 500 | 12.2 |
3/23/2009 | 500 | 12.21 |
3/23/2009 | 500 | 12.23 |
3/23/2009 | 500 | 12.23 |
3/23/2009 | 500 | 12.23 |
3/23/2009 | 600 | 12.18 |
3/23/2009 | 600 | 12.21 |
3/23/2009 | 600 | 12.21 |
3/23/2009 | 600 | 12.23 |
3/23/2009 | 600 | 12.23 |
3/23/2009 | 700 | 12.17 |
3/23/2009 | 700 | 12.18 |
3/23/2009 | 700 | 12.2 |
3/23/2009 | 700 | 12.23 |
3/23/2009 | 800 | 12.18 |
3/23/2009 | 809 | 12.17 |
3/23/2009 | 900 | 12.18 |
3/23/2009 | 900 | 12.2 |
3/23/2009 | 900 | 12.21 |
3/23/2009 | (180) | 12.25 |
3/23/2009 | (175) | 12.25 |
3/23/2009 | (125) | 12.25 |
3/23/2009 | (100) | 12.1 |
3/23/2009 | (100) | 12.1 |
3/23/2009 | (100) | 12.11 |
3/23/2009 | (100) | 12.11 |
3/23/2009 | (100) | 12.14 |
3/23/2009 | (100) | 12.17 |
3/23/2009 | (100) | 12.25 |
3/23/2009 | (100) | 12.25 |
3/23/2009 | (100) | 12.25 |
3/23/2009 | (100) | 12.25 |
3/23/2009 | (100) | 12.25 |
3/23/2009 | (80) | 12.25 |
3/23/2009 | (20) | 12.25 |
3/23/2009 | (20) | 12.25 |
3/23/2009 | 27 | 12.21 |
3/23/2009 | 43 | 12.2 |
3/23/2009 | 57 | 12.2 |
3/23/2009 | 84 | 12.2 |
3/23/2009 | 87 | 12.22 |
3/23/2009 | 100 | 12.195 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.205 |
3/23/2009 | 100 | 12.207 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.22 |
3/23/2009 | 100 | 12.22 |
3/23/2009 | 100 | 12.22 |
3/23/2009 | 100 | 12.22 |
3/23/2009 | 100 | 12.22 |
3/23/2009 | 100 | 12.22 |
3/23/2009 | 100 | 12.23 |
3/23/2009 | 200 | 12.21 |
3/23/2009 | 200 | 12.21 |
3/23/2009 | 200 | 12.22 |
3/23/2009 | 200 | 12.22 |
3/23/2009 | 200 | 12.22 |
3/23/2009 | 200 | 12.22 |
3/23/2009 | 300 | 12.22 |
3/23/2009 | 300 | 12.22 |
3/23/2009 | 500 | 12.21 |
3/23/2009 | (5,900) | 12.1932 |
3/23/2009 | (4,400) | 12.1932 |
3/23/2009 | (1,300) | 12.1932 |
3/23/2009 | (500) | 12.1932 |
3/23/2009 | (500) | 12.2 |
3/23/2009 | (500) | 12.2 |
3/23/2009 | (500) | 12.2 |
3/23/2009 | (400) | 12.1932 |
3/23/2009 | (400) | 12.2 |
3/23/2009 | (300) | 12.2 |
3/23/2009 | (300) | 12.2 |
3/23/2009 | (300) | 12.23 |
3/23/2009 | (201) | 12.19 |
3/23/2009 | (201) | 12.23 |
3/23/2009 | (200) | 12.2 |
3/23/2009 | (200) | 12.21 |
3/23/2009 | (200) | 12.23 |
3/23/2009 | (200) | 12.23 |
3/23/2009 | (200) | 12.23 |
3/23/2009 | (199) | 12.19 |
3/23/2009 | (156) | 12.17 |
3/23/2009 | (142) | 12.2 |
3/23/2009 | (101) | 12.23 |
3/23/2009 | (100) | 12.11 |
3/23/2009 | (100) | 12.11 |
3/23/2009 | (100) | 12.11 |
3/23/2009 | (100) | 12.11 |
3/23/2009 | (100) | 12.11 |
3/23/2009 | (100) | 12.11 |
3/23/2009 | (100) | 12.12 |
3/23/2009 | (100) | 12.12 |
3/23/2009 | (100) | 12.12 |
3/23/2009 | (100) | 12.12 |
3/23/2009 | (100) | 12.12 |
3/23/2009 | (100) | 12.12 |
3/23/2009 | (100) | 12.12 |
3/23/2009 | (100) | 12.12 |
3/23/2009 | (100) | 12.12 |
3/23/2009 | (100) | 12.12 |
3/23/2009 | (100) | 12.12 |
3/23/2009 | (100) | 12.12 |
3/23/2009 | (100) | 12.12 |
3/23/2009 | (100) | 12.12 |
3/23/2009 | (100) | 12.12 |
3/23/2009 | (100) | 12.12 |
3/23/2009 | (100) | 12.12 |
3/23/2009 | (100) | 12.12 |
3/23/2009 | (100) | 12.13 |
3/23/2009 | (100) | 12.13 |
3/23/2009 | (100) | 12.13 |
3/23/2009 | (100) | 12.13 |
3/23/2009 | (100) | 12.13 |
3/23/2009 | (100) | 12.14 |
3/23/2009 | (100) | 12.14 |
3/23/2009 | (100) | 12.14 |
3/23/2009 | (100) | 12.14 |
3/23/2009 | (100) | 12.14 |
3/23/2009 | (100) | 12.14 |
3/23/2009 | (100) | 12.15 |
3/23/2009 | (100) | 12.15 |
3/23/2009 | (100) | 12.15 |
3/23/2009 | (100) | 12.15 |
3/23/2009 | (100) | 12.15 |
3/23/2009 | (100) | 12.15 |
3/23/2009 | (100) | 12.15 |
3/23/2009 | (100) | 12.15 |
3/23/2009 | (100) | 12.15 |
3/23/2009 | (100) | 12.15 |
3/23/2009 | (100) | 12.15 |
3/23/2009 | (100) | 12.15 |
3/23/2009 | (100) | 12.15 |
3/23/2009 | (100) | 12.15 |
3/23/2009 | (100) | 12.15 |
3/23/2009 | (100) | 12.15 |
3/23/2009 | (100) | 12.15 |
3/23/2009 | (100) | 12.15 |
3/23/2009 | (100) | 12.15 |
3/23/2009 | (100) | 12.15 |
3/23/2009 | (100) | 12.15 |
3/23/2009 | (100) | 12.15 |
3/23/2009 | (100) | 12.15 |
3/23/2009 | (100) | 12.15 |
3/23/2009 | (100) | 12.15 |
3/23/2009 | (100) | 12.16 |
3/23/2009 | (100) | 12.16 |
3/23/2009 | (100) | 12.16 |
3/23/2009 | (100) | 12.16 |
3/23/2009 | (100) | 12.16 |
3/23/2009 | (100) | 12.16 |
3/23/2009 | (100) | 12.16 |
3/23/2009 | (100) | 12.16 |
3/23/2009 | (100) | 12.16 |
3/23/2009 | (100) | 12.16 |
3/23/2009 | (100) | 12.16 |
3/23/2009 | (100) | 12.16 |
3/23/2009 | (100) | 12.16 |
3/23/2009 | (100) | 12.16 |
3/23/2009 | (100) | 12.16 |
3/23/2009 | (100) | 12.16 |
3/23/2009 | (100) | 12.16 |
3/23/2009 | (100) | 12.16 |
3/23/2009 | (100) | 12.16 |
3/23/2009 | (100) | 12.17 |
3/23/2009 | (100) | 12.17 |
3/23/2009 | (100) | 12.17 |
3/23/2009 | (100) | 12.17 |
3/23/2009 | (100) | 12.17 |
3/23/2009 | (100) | 12.17 |
3/23/2009 | (100) | 12.17 |
3/23/2009 | (100) | 12.17 |
3/23/2009 | (100) | 12.17 |
3/23/2009 | (100) | 12.17 |
3/23/2009 | (100) | 12.17 |
3/23/2009 | (100) | 12.17 |
3/23/2009 | (100) | 12.17 |
3/23/2009 | (100) | 12.17 |
3/23/2009 | (100) | 12.17 |
3/23/2009 | (100) | 12.17 |
3/23/2009 | (100) | 12.17 |
3/23/2009 | (100) | 12.17 |
3/23/2009 | (100) | 12.17 |
3/23/2009 | (100) | 12.17 |
3/23/2009 | (100) | 12.17 |
3/23/2009 | (100) | 12.17 |
3/23/2009 | (100) | 12.17 |
3/23/2009 | (100) | 12.17 |
3/23/2009 | (100) | 12.17 |
3/23/2009 | (100) | 12.17 |
3/23/2009 | (100) | 12.17 |
3/23/2009 | (100) | 12.17 |
3/23/2009 | (100) | 12.17 |
3/23/2009 | (100) | 12.17 |
3/23/2009 | (100) | 12.17 |
3/23/2009 | (100) | 12.17 |
3/23/2009 | (100) | 12.17 |
3/23/2009 | (100) | 12.17 |
3/23/2009 | (100) | 12.17 |
3/23/2009 | (100) | 12.17 |
3/23/2009 | (100) | 12.17 |
3/23/2009 | (100) | 12.17 |
3/23/2009 | (100) | 12.17 |
3/23/2009 | (100) | 12.17 |
3/23/2009 | (100) | 12.17 |
3/23/2009 | (100) | 12.17 |
3/23/2009 | (100) | 12.17 |
3/23/2009 | (100) | 12.17 |
3/23/2009 | (100) | 12.17 |
3/23/2009 | (100) | 12.17 |
3/23/2009 | (100) | 12.175 |
3/23/2009 | (100) | 12.18 |
3/23/2009 | (100) | 12.18 |
3/23/2009 | (100) | 12.18 |
3/23/2009 | (100) | 12.18 |
3/23/2009 | (100) | 12.18 |
3/23/2009 | (100) | 12.18 |
3/23/2009 | (100) | 12.18 |
3/23/2009 | (100) | 12.18 |
3/23/2009 | (100) | 12.18 |
3/23/2009 | (100) | 12.18 |
3/23/2009 | (100) | 12.18 |
3/23/2009 | (100) | 12.18 |
3/23/2009 | (100) | 12.18 |
3/23/2009 | (100) | 12.18 |
3/23/2009 | (100) | 12.18 |
3/23/2009 | (100) | 12.18 |
3/23/2009 | (100) | 12.18 |
3/23/2009 | (100) | 12.18 |
3/23/2009 | (100) | 12.18 |
3/23/2009 | (100) | 12.18 |
3/23/2009 | (100) | 12.18 |
3/23/2009 | (100) | 12.18 |
3/23/2009 | (100) | 12.18 |
3/23/2009 | (100) | 12.18 |
3/23/2009 | (100) | 12.18 |
3/23/2009 | (100) | 12.18 |
3/23/2009 | (100) | 12.18 |
3/23/2009 | (100) | 12.18 |
3/23/2009 | (100) | 12.18 |
3/23/2009 | (100) | 12.18 |
3/23/2009 | (100) | 12.18 |
3/23/2009 | (100) | 12.18 |
3/23/2009 | (100) | 12.18 |
3/23/2009 | (100) | 12.18 |
3/23/2009 | (100) | 12.18 |
3/23/2009 | (100) | 12.18 |
3/23/2009 | (100) | 12.18 |
3/23/2009 | (100) | 12.18 |
3/23/2009 | (100) | 12.18 |
3/23/2009 | (100) | 12.18 |
3/23/2009 | (100) | 12.18 |
3/23/2009 | (100) | 12.18 |
3/23/2009 | (100) | 12.18 |
3/23/2009 | (100) | 12.18 |
3/23/2009 | (100) | 12.18 |
3/23/2009 | (100) | 12.18 |
3/23/2009 | (100) | 12.18 |
3/23/2009 | (100) | 12.18 |
3/23/2009 | (100) | 12.18 |
3/23/2009 | (100) | 12.18 |
3/23/2009 | (100) | 12.18 |
3/23/2009 | (100) | 12.18 |
3/23/2009 | (100) | 12.18 |
3/23/2009 | (100) | 12.18 |
3/23/2009 | (100) | 12.18 |
3/23/2009 | (100) | 12.18 |
3/23/2009 | (100) | 12.18 |
3/23/2009 | (100) | 12.18 |
3/23/2009 | (100) | 12.18 |
3/23/2009 | (100) | 12.18 |
3/23/2009 | (100) | 12.18 |
3/23/2009 | (100) | 12.18 |
3/23/2009 | (100) | 12.18 |
3/23/2009 | (100) | 12.18 |
3/23/2009 | (100) | 12.18 |
3/23/2009 | (100) | 12.18 |
3/23/2009 | (100) | 12.18 |
3/23/2009 | (100) | 12.18 |
3/23/2009 | (100) | 12.18 |
3/23/2009 | (100) | 12.18 |
3/23/2009 | (100) | 12.18 |
3/23/2009 | (100) | 12.18 |
3/23/2009 | (100) | 12.18 |
3/23/2009 | (100) | 12.18 |
3/23/2009 | (100) | 12.18 |
3/23/2009 | (100) | 12.18 |
3/23/2009 | (100) | 12.18 |
3/23/2009 | (100) | 12.18 |
3/23/2009 | (100) | 12.18 |
3/23/2009 | (100) | 12.18 |
3/23/2009 | (100) | 12.18 |
3/23/2009 | (100) | 12.18 |
3/23/2009 | (100) | 12.18 |
3/23/2009 | (100) | 12.18 |
3/23/2009 | (100) | 12.18 |
3/23/2009 | (100) | 12.18 |
3/23/2009 | (100) | 12.18 |
3/23/2009 | (100) | 12.18 |
3/23/2009 | (100) | 12.185 |
3/23/2009 | (100) | 12.19 |
3/23/2009 | (100) | 12.19 |
3/23/2009 | (100) | 12.19 |
3/23/2009 | (100) | 12.19 |
3/23/2009 | (100) | 12.19 |
3/23/2009 | (100) | 12.19 |
3/23/2009 | (100) | 12.19 |
3/23/2009 | (100) | 12.19 |
3/23/2009 | (100) | 12.19 |
3/23/2009 | (100) | 12.19 |
3/23/2009 | (100) | 12.19 |
3/23/2009 | (100) | 12.19 |
3/23/2009 | (100) | 12.19 |
3/23/2009 | (100) | 12.19 |
3/23/2009 | (100) | 12.19 |
3/23/2009 | (100) | 12.195 |
3/23/2009 | (100) | 12.2 |
3/23/2009 | (100) | 12.2 |
3/23/2009 | (100) | 12.2 |
3/23/2009 | (100) | 12.2 |
3/23/2009 | (100) | 12.2 |
3/23/2009 | (100) | 12.2 |
3/23/2009 | (100) | 12.2 |
3/23/2009 | (100) | 12.2 |
3/23/2009 | (100) | 12.2 |
3/23/2009 | (100) | 12.2 |
3/23/2009 | (100) | 12.2 |
3/23/2009 | (100) | 12.2 |
3/23/2009 | (100) | 12.2 |
3/23/2009 | (100) | 12.2 |
3/23/2009 | (100) | 12.2 |
3/23/2009 | (100) | 12.2 |
3/23/2009 | (100) | 12.2 |
3/23/2009 | (100) | 12.2 |
3/23/2009 | (100) | 12.2 |
3/23/2009 | (100) | 12.2 |
3/23/2009 | (100) | 12.2 |
3/23/2009 | (100) | 12.2 |
3/23/2009 | (100) | 12.2 |
3/23/2009 | (100) | 12.2 |
3/23/2009 | (100) | 12.2 |
3/23/2009 | (100) | 12.2 |
3/23/2009 | (100) | 12.2 |
3/23/2009 | (100) | 12.2 |
3/23/2009 | (100) | 12.2 |
3/23/2009 | (100) | 12.2 |
3/23/2009 | (100) | 12.2 |
3/23/2009 | (100) | 12.2 |
3/23/2009 | (100) | 12.2 |
3/23/2009 | (100) | 12.2 |
3/23/2009 | (100) | 12.2 |
3/23/2009 | (100) | 12.2 |
3/23/2009 | (100) | 12.2 |
3/23/2009 | (100) | 12.2 |
3/23/2009 | (100) | 12.2 |
3/23/2009 | (100) | 12.2 |
3/23/2009 | (100) | 12.2 |
3/23/2009 | (100) | 12.2 |
3/23/2009 | (100) | 12.2 |
3/23/2009 | (100) | 12.2 |
3/23/2009 | (100) | 12.2 |
3/23/2009 | (100) | 12.2 |
3/23/2009 | (100) | 12.2 |
3/23/2009 | (100) | 12.2 |
3/23/2009 | (100) | 12.2 |
3/23/2009 | (100) | 12.2 |
3/23/2009 | (100) | 12.2 |
3/23/2009 | (100) | 12.2 |
3/23/2009 | (100) | 12.2 |
3/23/2009 | (100) | 12.2 |
3/23/2009 | (100) | 12.2 |
3/23/2009 | (100) | 12.2 |
3/23/2009 | (100) | 12.2 |
3/23/2009 | (100) | 12.2 |
3/23/2009 | (100) | 12.2 |
3/23/2009 | (100) | 12.2 |
3/23/2009 | (100) | 12.2 |
3/23/2009 | (100) | 12.2 |
3/23/2009 | (100) | 12.2 |
3/23/2009 | (100) | 12.2 |
3/23/2009 | (100) | 12.2 |
3/23/2009 | (100) | 12.2 |
3/23/2009 | (100) | 12.2 |
3/23/2009 | (100) | 12.2 |
3/23/2009 | (100) | 12.2 |
3/23/2009 | (100) | 12.2 |
3/23/2009 | (100) | 12.2 |
3/23/2009 | (100) | 12.2 |
3/23/2009 | (100) | 12.2 |
3/23/2009 | (100) | 12.2 |
3/23/2009 | (100) | 12.2 |
3/23/2009 | (100) | 12.2 |
3/23/2009 | (100) | 12.2 |
3/23/2009 | (100) | 12.2 |
3/23/2009 | (100) | 12.2 |
3/23/2009 | (100) | 12.2 |
3/23/2009 | (100) | 12.2 |
3/23/2009 | (100) | 12.2 |
3/23/2009 | (100) | 12.2 |
3/23/2009 | (100) | 12.2 |
3/23/2009 | (100) | 12.2 |
3/23/2009 | (100) | 12.2 |
3/23/2009 | (100) | 12.2 |
3/23/2009 | (100) | 12.2 |
3/23/2009 | (100) | 12.2 |
3/23/2009 | (100) | 12.2 |
3/23/2009 | (100) | 12.2 |
3/23/2009 | (100) | 12.2 |
3/23/2009 | (100) | 12.2 |
3/23/2009 | (100) | 12.2 |
3/23/2009 | (100) | 12.2 |
3/23/2009 | (100) | 12.2 |
3/23/2009 | (100) | 12.21 |
3/23/2009 | (100) | 12.21 |
3/23/2009 | (100) | 12.21 |
3/23/2009 | (100) | 12.21 |
3/23/2009 | (100) | 12.21 |
3/23/2009 | (100) | 12.21 |
3/23/2009 | (100) | 12.21 |
3/23/2009 | (100) | 12.21 |
3/23/2009 | (100) | 12.21 |
3/23/2009 | (100) | 12.21 |
3/23/2009 | (100) | 12.21 |
3/23/2009 | (100) | 12.21 |
3/23/2009 | (100) | 12.21 |
3/23/2009 | (100) | 12.21 |
3/23/2009 | (100) | 12.21 |
3/23/2009 | (100) | 12.21 |
3/23/2009 | (100) | 12.21 |
3/23/2009 | (100) | 12.21 |
3/23/2009 | (100) | 12.21 |
3/23/2009 | (100) | 12.21 |
3/23/2009 | (100) | 12.21 |
3/23/2009 | (100) | 12.21 |
3/23/2009 | (100) | 12.21 |
3/23/2009 | (100) | 12.21 |
3/23/2009 | (100) | 12.21 |
3/23/2009 | (100) | 12.21 |
3/23/2009 | (100) | 12.21 |
3/23/2009 | (100) | 12.21 |
3/23/2009 | (100) | 12.21 |
3/23/2009 | (100) | 12.21 |
3/23/2009 | (100) | 12.21 |
3/23/2009 | (100) | 12.21 |
3/23/2009 | (100) | 12.21 |
3/23/2009 | (100) | 12.21 |
3/23/2009 | (100) | 12.21 |
3/23/2009 | (100) | 12.21 |
3/23/2009 | (100) | 12.21 |
3/23/2009 | (100) | 12.21 |
3/23/2009 | (100) | 12.21 |
3/23/2009 | (100) | 12.21 |
3/23/2009 | (100) | 12.21 |
3/23/2009 | (100) | 12.21 |
3/23/2009 | (100) | 12.21 |
3/23/2009 | (100) | 12.21 |
3/23/2009 | (100) | 12.21 |
3/23/2009 | (100) | 12.21 |
3/23/2009 | (100) | 12.21 |
3/23/2009 | (100) | 12.21 |
3/23/2009 | (100) | 12.21 |
3/23/2009 | (100) | 12.21 |
3/23/2009 | (100) | 12.21 |
3/23/2009 | (100) | 12.21 |
3/23/2009 | (100) | 12.21 |
3/23/2009 | (100) | 12.21 |
3/23/2009 | (100) | 12.21 |
3/23/2009 | (100) | 12.21 |
3/23/2009 | (100) | 12.21 |
3/23/2009 | (100) | 12.21 |
3/23/2009 | (100) | 12.21 |
3/23/2009 | (100) | 12.21 |
3/23/2009 | (100) | 12.21 |
3/23/2009 | (100) | 12.21 |
3/23/2009 | (100) | 12.21 |
3/23/2009 | (100) | 12.21 |
3/23/2009 | (100) | 12.21 |
3/23/2009 | (100) | 12.21 |
3/23/2009 | (100) | 12.21 |
3/23/2009 | (100) | 12.21 |
3/23/2009 | (100) | 12.22 |
3/23/2009 | (100) | 12.22 |
3/23/2009 | (100) | 12.22 |
3/23/2009 | (100) | 12.22 |
3/23/2009 | (100) | 12.22 |
3/23/2009 | (100) | 12.22 |
3/23/2009 | (100) | 12.22 |
3/23/2009 | (100) | 12.22 |
3/23/2009 | (100) | 12.22 |
3/23/2009 | (100) | 12.22 |
3/23/2009 | (100) | 12.22 |
3/23/2009 | (100) | 12.23 |
3/23/2009 | (100) | 12.23 |
3/23/2009 | (100) | 12.23 |
3/23/2009 | (100) | 12.23 |
3/23/2009 | (100) | 12.23 |
3/23/2009 | (100) | 12.23 |
3/23/2009 | (100) | 12.23 |
3/23/2009 | (100) | 12.23 |
3/23/2009 | (100) | 12.23 |
3/23/2009 | (100) | 12.23 |
3/23/2009 | (100) | 12.24 |
3/23/2009 | (100) | 12.24 |
3/23/2009 | (100) | 12.24 |
3/23/2009 | (100) | 12.24 |
3/23/2009 | (100) | 12.24 |
3/23/2009 | (100) | 12.24 |
3/23/2009 | (100) | 12.24 |
3/23/2009 | (100) | 12.25 |
3/23/2009 | (100) | 12.26 |
3/23/2009 | (100) | 12.26 |
3/23/2009 | (99) | 12.19 |
3/23/2009 | (99) | 12.19 |
3/23/2009 | (99) | 12.23 |
3/23/2009 | (94) | 12.17 |
3/23/2009 | (94) | 12.17 |
3/23/2009 | (94) | 12.17 |
3/23/2009 | (93) | 12.12 |
3/23/2009 | (90) | 12.14 |
3/23/2009 | (84) | 12.2 |
3/23/2009 | (80) | 12.14 |
3/23/2009 | (75) | 12.2 |
3/23/2009 | (75) | 12.2 |
3/23/2009 | (75) | 12.21 |
3/23/2009 | (73) | 12.21 |
3/23/2009 | (73) | 12.21 |
3/23/2009 | (72) | 12.18 |
3/23/2009 | (71) | 12.12 |
3/23/2009 | (71) | 12.12 |
3/23/2009 | (71) | 12.12 |
3/23/2009 | (61) | 12.18 |
3/23/2009 | (58) | 12.18 |
3/23/2009 | (58) | 12.18 |
3/23/2009 | (57) | 12.18 |
3/23/2009 | (55) | 12.21 |
3/23/2009 | (55) | 12.21 |
3/23/2009 | (54) | 12.2 |
3/23/2009 | (52) | 12.21 |
3/23/2009 | (50) | 12.21 |
3/23/2009 | (48) | 12.21 |
3/23/2009 | (46) | 12.2 |
3/23/2009 | (45) | 12.21 |
3/23/2009 | (45) | 12.21 |
3/23/2009 | (44) | 12.17 |
3/23/2009 | (42) | 12.18 |
3/23/2009 | (42) | 12.18 |
3/23/2009 | (39) | 12.18 |
3/23/2009 | (38) | 12.12 |
3/23/2009 | (29) | 12.12 |
3/23/2009 | (29) | 12.12 |
3/23/2009 | (29) | 12.12 |
3/23/2009 | (28) | 12.18 |
3/23/2009 | (27) | 12.18 |
3/23/2009 | (27) | 12.21 |
3/23/2009 | (27) | 12.21 |
3/23/2009 | (25) | 12.2 |
3/23/2009 | (25) | 12.2 |
3/23/2009 | (25) | 12.21 |
3/23/2009 | (20) | 12.14 |
3/23/2009 | (16) | 12.2 |
3/23/2009 | (15) | 12.18 |
3/23/2009 | (10) | 12.14 |
3/23/2009 | (7) | 12.12 |
3/23/2009 | (6) | 12.17 |
3/23/2009 | (6) | 12.17 |
3/23/2009 | (6) | 12.17 |
3/23/2009 | (1) | 12.18 |
3/23/2009 | (1) | 12.19 |
3/23/2009 | 100 | 12.17 |
3/23/2009 | 100 | 12.17 |
3/23/2009 | 100 | 12.17 |
3/23/2009 | 200 | 12.15 |
3/23/2009 | 200 | 12.15 |
3/23/2009 | 800 | 12.2 |
3/23/2009 | 1 | 12.21 |
3/23/2009 | 1 | 12.25 |
3/23/2009 | 11 | 12.2 |
3/23/2009 | 14 | 12.21 |
3/23/2009 | 30 | 12.2 |
3/23/2009 | 70 | 12.21 |
3/23/2009 | 86 | 12.21 |
3/23/2009 | 99 | 12.22 |
3/23/2009 | 99 | 12.25 |
3/23/2009 | 99 | 12.25 |
3/23/2009 | 100 | 12.14 |
3/23/2009 | 100 | 12.15 |
3/23/2009 | 100 | 12.15 |
3/23/2009 | 100 | 12.16 |
3/23/2009 | 100 | 12.16 |
3/23/2009 | 100 | 12.16 |
3/23/2009 | 100 | 12.16 |
3/23/2009 | 100 | 12.17 |
3/23/2009 | 100 | 12.17 |
3/23/2009 | 100 | 12.18 |
3/23/2009 | 100 | 12.19 |
3/23/2009 | 100 | 12.19 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.23 |
3/23/2009 | 100 | 12.24 |
3/23/2009 | 100 | 12.26 |
3/23/2009 | 100 | 12.26 |
3/23/2009 | 100 | 12.26 |
3/23/2009 | 101 | 12.25 |
3/23/2009 | 199 | 12.2 |
3/23/2009 | 199 | 12.21 |
3/23/2009 | 199 | 12.25 |
3/23/2009 | 200 | 12.11 |
3/23/2009 | 200 | 12.12 |
3/23/2009 | 200 | 12.13 |
3/23/2009 | 200 | 12.18 |
3/23/2009 | 200 | 12.19 |
3/23/2009 | 200 | 12.2 |
3/23/2009 | 200 | 12.2 |
3/23/2009 | 200 | 12.2 |
3/23/2009 | 200 | 12.2 |
3/23/2009 | 200 | 12.2 |
3/23/2009 | 200 | 12.2 |
3/23/2009 | 200 | 12.21 |
3/23/2009 | 200 | 12.22 |
3/23/2009 | 200 | 12.22 |
3/23/2009 | 200 | 12.24 |
3/23/2009 | 200 | 12.25 |
3/23/2009 | 201 | 12.2 |
3/23/2009 | 289 | 12.2 |
3/23/2009 | 299 | 12.25 |
3/23/2009 | 300 | 12.2 |
3/23/2009 | 300 | 12.2 |
3/23/2009 | 300 | 12.2 |
3/23/2009 | 300 | 12.21 |
3/23/2009 | 300 | 12.21 |
3/23/2009 | 300 | 12.24 |
3/23/2009 | 301 | 12.2 |
3/23/2009 | 301 | 12.25 |
3/23/2009 | 301 | 12.25 |
3/23/2009 | 400 | 12.2 |
3/23/2009 | 400 | 12.2 |
3/23/2009 | 400 | 12.2 |
3/23/2009 | 400 | 12.2 |
3/23/2009 | 400 | 12.2 |
3/23/2009 | 400 | 12.2 |
3/23/2009 | 400 | 12.2 |
3/23/2009 | 400 | 12.2 |
3/23/2009 | 400 | 12.24 |
3/23/2009 | 400 | 12.25 |
3/23/2009 | 400 | 12.25 |
3/23/2009 | 600 | 12.22 |
3/23/2009 | 75 | 12.25 |
3/23/2009 | 100 | 12.17 |
3/23/2009 | 100 | 12.18 |
3/23/2009 | 100 | 12.19 |
3/23/2009 | 100 | 12.19 |
3/23/2009 | 100 | 12.19 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.22 |
3/23/2009 | 100 | 12.22 |
3/23/2009 | 100 | 12.22 |
3/23/2009 | 100 | 12.22 |
3/23/2009 | 100 | 12.22 |
3/23/2009 | 100 | 12.24 |
3/23/2009 | 100 | 12.24 |
3/23/2009 | 125 | 12.25 |
3/23/2009 | 200 | 12.17 |
3/23/2009 | 200 | 12.17 |
3/23/2009 | 200 | 12.18 |
3/23/2009 | 200 | 12.18 |
3/23/2009 | 200 | 12.19 |
3/23/2009 | 200 | 12.19 |
3/23/2009 | 200 | 12.2 |
3/23/2009 | 200 | 12.24 |
3/23/2009 | 300 | 12.18 |
3/23/2009 | 300 | 12.2 |
3/23/2009 | 300 | 12.2 |
3/23/2009 | 300 | 12.22 |
3/23/2009 | 300 | 12.22 |
3/23/2009 | 348 | 12.21 |
3/23/2009 | 400 | 12.24 |
3/23/2009 | 400 | 12.24 |
3/23/2009 | 426 | 12.2 |
3/23/2009 | 500 | 12.2 |
3/23/2009 | 600 | 12.18 |
3/23/2009 | 600 | 12.22 |
3/23/2009 | 700 | 12.21 |
3/23/2009 | 800 | 12.23 |
3/23/2009 | 1,000 | 12.2 |
3/23/2009 | 1,000 | 12.2 |
3/23/2009 | 1,000 | 12.2 |
3/23/2009 | 1,100 | 12.2 |
3/23/2009 | 1,100 | 12.2075 |
3/23/2009 | 2,052 | 12.21 |
3/23/2009 | 2,300 | 12.24 |
3/23/2009 | 2,500 | 12.2 |
3/23/2009 | 3,300 | 12.22 |
3/23/2009 | 3,600 | 12.19 |
3/23/2009 | 3,700 | 12.24 |
3/23/2009 | 4,000 | 12.25 |
3/23/2009 | (200) | 12.22 |
3/23/2009 | (200) | 12.22 |
3/23/2009 | (200) | 12.22 |
3/23/2009 | (104) | 12.22 |
3/23/2009 | (100) | 12.22 |
3/23/2009 | (100) | 12.22 |
3/23/2009 | (100) | 12.22 |
3/23/2009 | (100) | 12.22 |
3/23/2009 | (100) | 12.22 |
3/23/2009 | (100) | 12.22 |
3/23/2009 | (100) | 12.22 |
3/23/2009 | (57) | 12.22 |
3/23/2009 | 2 | 12.2 |
3/23/2009 | 4 | 12.2 |
3/23/2009 | 6 | 12.17 |
3/23/2009 | 14 | 12.18 |
3/23/2009 | 25 | 12.18 |
3/23/2009 | 25 | 12.19 |
3/23/2009 | 32 | 12.19 |
3/23/2009 | 34 | 12.19 |
3/23/2009 | 38 | 12.19 |
3/23/2009 | 44 | 12.17 |
3/23/2009 | 49 | 12.19 |
3/23/2009 | 49 | 12.19 |
3/23/2009 | 49 | 12.19 |
3/23/2009 | 51 | 12.19 |
3/23/2009 | 51 | 12.19 |
3/23/2009 | 51 | 12.19 |
3/23/2009 | 56 | 12.17 |
3/23/2009 | 59 | 12.1995 |
3/23/2009 | 62 | 12.19 |
3/23/2009 | 75 | 12.18 |
3/23/2009 | 75 | 12.19 |
3/23/2009 | 75 | 12.19 |
3/23/2009 | 86 | 12.18 |
3/23/2009 | 94 | 12.17 |
3/23/2009 | 100 | 12.17 |
3/23/2009 | 100 | 12.17 |
3/23/2009 | 100 | 12.17 |
3/23/2009 | 100 | 12.17 |
3/23/2009 | 100 | 12.17 |
3/23/2009 | 100 | 12.17 |
3/23/2009 | 100 | 12.17 |
3/23/2009 | 100 | 12.17 |
3/23/2009 | 100 | 12.175 |
3/23/2009 | 100 | 12.1794 |
3/23/2009 | 100 | 12.1796 |
3/23/2009 | 100 | 12.1797 |
3/23/2009 | 100 | 12.1799 |
3/23/2009 | 100 | 12.1799 |
3/23/2009 | 100 | 12.18 |
3/23/2009 | 100 | 12.18 |
3/23/2009 | 100 | 12.18 |
3/23/2009 | 100 | 12.18 |
3/23/2009 | 100 | 12.18 |
3/23/2009 | 100 | 12.18 |
3/23/2009 | 100 | 12.18 |
3/23/2009 | 100 | 12.18 |
3/23/2009 | 100 | 12.18 |
3/23/2009 | 100 | 12.18 |
3/23/2009 | 100 | 12.18 |
3/23/2009 | 100 | 12.18 |
3/23/2009 | 100 | 12.18 |
3/23/2009 | 100 | 12.18 |
3/23/2009 | 100 | 12.18 |
3/23/2009 | 100 | 12.18 |
3/23/2009 | 100 | 12.18 |
3/23/2009 | 100 | 12.18 |
3/23/2009 | 100 | 12.18 |
3/23/2009 | 100 | 12.18 |
3/23/2009 | 100 | 12.18 |
3/23/2009 | 100 | 12.18 |
3/23/2009 | 100 | 12.18 |
3/23/2009 | 100 | 12.18 |
3/23/2009 | 100 | 12.18 |
3/23/2009 | 100 | 12.18 |
3/23/2009 | 100 | 12.18 |
3/23/2009 | 100 | 12.18 |
3/23/2009 | 100 | 12.18 |
3/23/2009 | 100 | 12.18 |
3/23/2009 | 100 | 12.18 |
3/23/2009 | 100 | 12.18 |
3/23/2009 | 100 | 12.18 |
3/23/2009 | 100 | 12.185 |
3/23/2009 | 100 | 12.1875 |
3/23/2009 | 100 | 12.1897 |
3/23/2009 | 100 | 12.1897 |
3/23/2009 | 100 | 12.1898 |
3/23/2009 | 100 | 12.1898 |
3/23/2009 | 100 | 12.1899 |
3/23/2009 | 100 | 12.19 |
3/23/2009 | 100 | 12.19 |
3/23/2009 | 100 | 12.19 |
3/23/2009 | 100 | 12.19 |
3/23/2009 | 100 | 12.19 |
3/23/2009 | 100 | 12.19 |
3/23/2009 | 100 | 12.19 |
3/23/2009 | 100 | 12.19 |
3/23/2009 | 100 | 12.19 |
3/23/2009 | 100 | 12.19 |
3/23/2009 | 100 | 12.19 |
3/23/2009 | 100 | 12.19 |
3/23/2009 | 100 | 12.19 |
3/23/2009 | 100 | 12.19 |
3/23/2009 | 100 | 12.19 |
3/23/2009 | 100 | 12.19 |
3/23/2009 | 100 | 12.19 |
3/23/2009 | 100 | 12.19 |
3/23/2009 | 100 | 12.19 |
3/23/2009 | 100 | 12.19 |
3/23/2009 | 100 | 12.19 |
3/23/2009 | 100 | 12.19 |
3/23/2009 | 100 | 12.19 |
3/23/2009 | 100 | 12.19 |
3/23/2009 | 100 | 12.19 |
3/23/2009 | 100 | 12.19 |
3/23/2009 | 100 | 12.19 |
3/23/2009 | 100 | 12.19 |
3/23/2009 | 100 | 12.19 |
3/23/2009 | 100 | 12.19 |
3/23/2009 | 100 | 12.19 |
3/23/2009 | 100 | 12.19 |
3/23/2009 | 100 | 12.19 |
3/23/2009 | 100 | 12.19 |
3/23/2009 | 100 | 12.195 |
3/23/2009 | 100 | 12.1975 |
3/23/2009 | 100 | 12.1995 |
3/23/2009 | 100 | 12.1998 |
3/23/2009 | 100 | 12.1998 |
3/23/2009 | 100 | 12.1998 |
3/23/2009 | 100 | 12.1999 |
3/23/2009 | 100 | 12.1999 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2 |
3/23/2009 | 100 | 12.2098 |
3/23/2009 | 100 | 12.2098 |
3/23/2009 | 100 | 12.2099 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.21 |
3/23/2009 | 100 | 12.215 |
3/23/2009 | 100 | 12.2196 |
3/23/2009 | 100 | 12.2196 |
3/23/2009 | 100 | 12.2197 |
3/23/2009 | 100 | 12.2198 |
3/23/2009 | 100 | 12.22 |
3/23/2009 | 100 | 12.22 |
3/23/2009 | 100 | 12.22 |
3/23/2009 | 100 | 12.22 |
3/23/2009 | 100 | 12.22 |
3/23/2009 | 100 | 12.23 |
3/23/2009 | 100 | 12.23 |
3/23/2009 | 100 | 12.23 |
3/23/2009 | 100 | 12.23 |
3/23/2009 | 100 | 12.23 |
3/23/2009 | 100 | 12.23 |
3/23/2009 | 100 | 12.23 |
3/23/2009 | 100 | 12.25 |
3/23/2009 | 100 | 12.25 |
3/23/2009 | 100 | 12.25 |
3/23/2009 | 100 | 12.25 |
3/23/2009 | 100 | 12.25 |
3/23/2009 | 100 | 12.25 |
3/23/2009 | 100 | 12.25 |
3/23/2009 | 100 | 12.25 |
3/23/2009 | 100 | 12.25 |
3/23/2009 | 100 | 12.25 |
3/23/2009 | 100 | 12.25 |
3/23/2009 | 100 | 12.25 |
3/23/2009 | 100 | 12.25 |
3/23/2009 | 100 | 12.25 |
3/23/2009 | 111 | 12.2 |
3/23/2009 | 162 | 12.19 |
3/23/2009 | 200 | 12.1798 |
3/23/2009 | 200 | 12.18 |
3/23/2009 | 200 | 12.18 |
3/23/2009 | 200 | 12.187 |
3/23/2009 | 200 | 12.19 |
3/23/2009 | 200 | 12.19 |
3/23/2009 | 200 | 12.19 |
3/23/2009 | 200 | 12.1975 |
3/23/2009 | 200 | 12.1998 |
3/23/2009 | 200 | 12.2 |
3/23/2009 | 200 | 12.2 |
3/23/2009 | 200 | 12.2 |
3/23/2009 | 200 | 12.2 |
3/23/2009 | 200 | 12.2 |
3/23/2009 | 200 | 12.2 |
3/23/2009 | 200 | 12.2 |
3/23/2009 | 200 | 12.2 |
3/23/2009 | 200 | 12.2 |
3/23/2009 | 200 | 12.2 |
3/23/2009 | 200 | 12.2 |
3/23/2009 | 200 | 12.2 |
3/23/2009 | 200 | 12.2 |
3/23/2009 | 200 | 12.2075 |
3/23/2009 | 200 | 12.21 |
3/23/2009 | 200 | 12.21 |
3/23/2009 | 200 | 12.21 |
3/23/2009 | 200 | 12.21 |
3/23/2009 | 200 | 12.21 |
3/23/2009 | 200 | 12.21 |
3/23/2009 | 200 | 12.21 |
3/23/2009 | 200 | 12.21 |
3/23/2009 | 200 | 12.21 |
3/23/2009 | 200 | 12.21 |
3/23/2009 | 200 | 12.21 |
3/23/2009 | 200 | 12.2194 |
3/23/2009 | 200 | 12.22 |
3/23/2009 | 200 | 12.22 |
3/23/2009 | 200 | 12.22 |
3/23/2009 | 200 | 12.22 |
3/23/2009 | 200 | 12.23 |
3/23/2009 | 200 | 12.23 |
3/23/2009 | 200 | 12.23 |
3/23/2009 | 200 | 12.23 |
3/23/2009 | 200 | 12.23 |
3/23/2009 | 200 | 12.23 |
3/23/2009 | 200 | 12.23 |
3/23/2009 | 200 | 12.23 |
3/23/2009 | 200 | 12.23 |
3/23/2009 | 238 | 12.19 |
3/23/2009 | 283 | 12.21 |
3/23/2009 | 300 | 12.175 |
3/23/2009 | 300 | 12.18 |
3/23/2009 | 300 | 12.18 |
3/23/2009 | 300 | 12.18 |
3/23/2009 | 300 | 12.19 |
3/23/2009 | 300 | 12.1998 |
3/23/2009 | 300 | 12.1999 |
3/23/2009 | 300 | 12.2 |
3/23/2009 | 300 | 12.2 |
3/23/2009 | 300 | 12.2 |
3/23/2009 | 300 | 12.2 |
3/23/2009 | 300 | 12.2 |
3/23/2009 | 300 | 12.21 |
3/23/2009 | 300 | 12.21 |
3/23/2009 | 300 | 12.21 |
3/23/2009 | 300 | 12.21 |
3/23/2009 | 300 | 12.21 |
3/23/2009 | 300 | 12.21 |
3/23/2009 | 300 | 12.22 |
3/23/2009 | 300 | 12.225 |
3/23/2009 | 400 | 12.18 |
3/23/2009 | 400 | 12.18 |
3/23/2009 | 400 | 12.18 |
3/23/2009 | 400 | 12.18 |
3/23/2009 | 400 | 12.18 |
3/23/2009 | 400 | 12.19 |
3/23/2009 | 400 | 12.1997 |
3/23/2009 | 400 | 12.1997 |
3/23/2009 | 400 | 12.1998 |
3/23/2009 | 400 | 12.1998 |
3/23/2009 | 400 | 12.1999 |
3/23/2009 | 400 | 12.1999 |
3/23/2009 | 400 | 12.2 |
3/23/2009 | 400 | 12.2 |
3/23/2009 | 400 | 12.2 |
3/23/2009 | 400 | 12.2 |
3/23/2009 | 400 | 12.2 |
3/23/2009 | 400 | 12.2 |
3/23/2009 | 400 | 12.2 |
3/23/2009 | 400 | 12.2 |
3/23/2009 | 400 | 12.2096 |
3/23/2009 | 400 | 12.2097 |
3/23/2009 | 400 | 12.2099 |
3/23/2009 | 400 | 12.21 |
3/23/2009 | 400 | 12.21 |
3/23/2009 | 400 | 12.21 |
3/23/2009 | 400 | 12.21 |
3/23/2009 | 400 | 12.21 |
3/23/2009 | 400 | 12.21 |
3/23/2009 | 400 | 12.21 |
3/23/2009 | 400 | 12.21 |
3/23/2009 | 400 | 12.2197 |
3/23/2009 | 400 | 12.22 |
3/23/2009 | 400 | 12.23 |
3/23/2009 | 500 | 12.18 |
3/23/2009 | 500 | 12.1899 |
3/23/2009 | 500 | 12.195 |
3/23/2009 | 500 | 12.195 |
3/23/2009 | 500 | 12.2 |
3/23/2009 | 500 | 12.2 |
3/23/2009 | 500 | 12.2 |
3/23/2009 | 500 | 12.2 |
3/23/2009 | 500 | 12.2 |
3/23/2009 | 500 | 12.2 |
3/23/2009 | 500 | 12.2 |
3/23/2009 | 500 | 12.22 |
3/23/2009 | 600 | 12.2 |
3/23/2009 | 600 | 12.2 |
3/23/2009 | 600 | 12.21 |
3/23/2009 | 600 | 12.21 |
3/23/2009 | 700 | 12.175 |
3/23/2009 | 700 | 12.18 |
3/23/2009 | 700 | 12.2 |
3/23/2009 | 700 | 12.2 |
3/23/2009 | 700 | 12.2 |
3/23/2009 | 700 | 12.205 |
3/23/2009 | 700 | 12.22 |
3/23/2009 | 800 | 12.175 |
3/23/2009 | 800 | 12.195 |
3/23/2009 | 800 | 12.195 |
3/23/2009 | 800 | 12.2 |
3/23/2009 | 800 | 12.21 |
3/23/2009 | 900 | 12.187 |
3/23/2009 | 900 | 12.195 |
3/23/2009 | 900 | 12.2 |
3/23/2009 | 900 | 12.2 |
3/23/2009 | 1,000 | 12.175 |
3/23/2009 | 1,000 | 12.195 |
3/23/2009 | 1,000 | 12.195 |
3/23/2009 | 1,000 | 12.2 |
3/23/2009 | 1,000 | 12.2 |
3/23/2009 | 1,000 | 12.205 |
3/23/2009 | 1,100 | 12.18 |
3/23/2009 | 1,100 | 12.21 |
3/23/2009 | 1,300 | 12.1875 |
3/23/2009 | 1,300 | 12.2 |
3/23/2009 | 1,300 | 12.207 |
3/23/2009 | 1,300 | 12.22 |
3/23/2009 | 1,400 | 12.19 |
3/23/2009 | 1,400 | 12.2 |
3/23/2009 | 1,400 | 12.21 |
3/23/2009 | 1,400 | 12.24 |
3/23/2009 | 1,700 | 12.175 |
3/23/2009 | 1,800 | 12.2 |
3/23/2009 | 2,300 | 12.21 |
3/23/2009 | 103,000 | 12.1928 |
3/24/2009 | (200) | 12.3608 |
3/24/2009 | 200 | 12.8075 |
3/24/2009 | 200 | 12.8075 |
3/24/2009 | 100 | 12.84 |
3/24/2009 | 100 | 12.85 |
3/24/2009 | (200) | 12.99 |
3/24/2009 | (100) | 12.42 |
3/24/2009 | (100) | 12.48 |
3/24/2009 | (100) | 12.52 |
3/24/2009 | (100) | 12.52 |
3/24/2009 | (100) | 12.54 |
3/24/2009 | (100) | 12.6 |
3/24/2009 | (100) | 12.71 |
3/24/2009 | (100) | 12.83 |
3/24/2009 | (100) | 12.86 |
3/24/2009 | (100) | 12.94 |
3/24/2009 | (100) | 13.01 |
3/24/2009 | (100) | 13.02 |
3/24/2009 | (100) | 13.06 |
3/24/2009 | (100) | 13.07 |
3/24/2009 | (100) | 13.14 |
3/24/2009 | 100 | 12.8075 |
3/24/2009 | (600) | 12.98 |
3/24/2009 | (500) | 12.99 |
3/24/2009 | (500) | 13.13 |
3/24/2009 | (400) | 13 |
3/24/2009 | (400) | 13 |
3/24/2009 | (300) | 12.72 |
3/24/2009 | (300) | 12.75 |
3/24/2009 | (300) | 12.92 |
3/24/2009 | (300) | 12.98 |
3/24/2009 | (300) | 12.98 |
3/24/2009 | (200) | 12.72 |
3/24/2009 | (200) | 13.02 |
3/24/2009 | (200) | 13.06 |
3/24/2009 | (200) | 13.06 |
3/24/2009 | (200) | 13.13 |
3/24/2009 | (100) | 12.71 |
3/24/2009 | (100) | 12.71 |
3/24/2009 | (100) | 12.71 |
3/24/2009 | (100) | 12.73 |
3/24/2009 | (100) | 12.98 |
3/24/2009 | (100) | 12.98 |
3/24/2009 | (100) | 12.98 |
3/24/2009 | (100) | 12.98 |
3/24/2009 | (100) | 13 |
3/24/2009 | (100) | 13 |
3/24/2009 | (100) | 13.02 |
3/24/2009 | (100) | 13.02 |
3/24/2009 | (100) | 13.02 |
3/24/2009 | (100) | 13.13 |
3/24/2009 | (100) | 13.13 |
3/24/2009 | (100) | 13.13 |
3/24/2009 | (100) | 13.13 |
3/24/2009 | (100) | 13.16 |
3/24/2009 | 48 | 12.89 |
3/24/2009 | 48 | 12.89 |
3/24/2009 | 48 | 12.89 |
3/24/2009 | 52 | 12.89 |
3/24/2009 | 100 | 12.86 |
3/24/2009 | 100 | 12.87 |
3/24/2009 | 100 | 12.89 |
3/24/2009 | 100 | 12.89 |
3/24/2009 | 100 | 12.89 |
3/24/2009 | 100 | 12.89 |
3/24/2009 | 100 | 12.89 |
3/24/2009 | 100 | 12.89 |
3/24/2009 | 100 | 12.89 |
3/24/2009 | 100 | 12.89 |
3/24/2009 | 100 | 12.89 |
3/24/2009 | 100 | 12.89 |
3/24/2009 | 148 | 12.89 |
3/24/2009 | 152 | 12.885 |
3/24/2009 | 152 | 12.89 |
3/24/2009 | 152 | 12.89 |
3/24/2009 | 200 | 12.89 |
3/24/2009 | 200 | 12.89 |
3/24/2009 | (1,000) | 12.97 |
3/24/2009 | (1,000) | 13.08 |
3/24/2009 | (900) | 13.01 |
3/24/2009 | (800) | 12.98 |
3/24/2009 | (700) | 12.86 |
3/24/2009 | (700) | 12.865 |
3/24/2009 | (600) | 12.865 |
3/24/2009 | (600) | 12.95 |
3/24/2009 | (600) | 12.95 |
3/24/2009 | (600) | 13 |
3/24/2009 | (600) | 13.08 |
3/24/2009 | (500) | 12.865 |
3/24/2009 | (500) | 12.95 |
3/24/2009 | (500) | 12.95 |
3/24/2009 | (500) | 13 |
3/24/2009 | (485) | 12.95 |
3/24/2009 | (400) | 12.86 |
3/24/2009 | (400) | 12.865 |
3/24/2009 | (400) | 12.95 |
3/24/2009 | (400) | 12.95 |
3/24/2009 | (400) | 12.97 |
3/24/2009 | (400) | 12.97 |
3/24/2009 | (400) | 12.98 |
3/24/2009 | (400) | 12.98 |
3/24/2009 | (400) | 13 |
3/24/2009 | (400) | 13 |
3/24/2009 | (400) | 13 |
3/24/2009 | (400) | 13 |
3/24/2009 | (400) | 13.005 |
3/24/2009 | (400) | 13.02 |
3/24/2009 | (400) | 13.05 |
3/24/2009 | (400) | 13.05 |
3/24/2009 | (400) | 13.17 |
3/24/2009 | (389) | 13 |
3/24/2009 | (367) | 12.97 |
3/24/2009 | (315) | 12.95 |
3/24/2009 | (300) | 12.75 |
3/24/2009 | (300) | 12.86 |
3/24/2009 | (300) | 12.86 |
3/24/2009 | (300) | 12.86 |
3/24/2009 | (300) | 12.865 |
3/24/2009 | (300) | 12.865 |
3/24/2009 | (300) | 12.98 |
3/24/2009 | (300) | 12.98 |
3/24/2009 | (300) | 12.985 |
3/24/2009 | (300) | 13 |
3/24/2009 | (300) | 13 |
3/24/2009 | (300) | 13 |
3/24/2009 | (300) | 13 |
3/24/2009 | (300) | 13 |
3/24/2009 | (300) | 13 |
3/24/2009 | (300) | 13 |
3/24/2009 | (300) | 13 |
3/24/2009 | (300) | 13 |
3/24/2009 | (300) | 13.005 |
3/24/2009 | (300) | 13.01 |
3/24/2009 | (300) | 13.02 |
3/24/2009 | (300) | 13.02 |
3/24/2009 | (300) | 13.05 |
3/24/2009 | (300) | 13.05 |
3/24/2009 | (300) | 13.05 |
3/24/2009 | (300) | 13.06 |
3/24/2009 | (285) | 12.95 |
3/24/2009 | (275) | 12.86 |
3/24/2009 | (269) | 13 |
3/24/2009 | (257) | 12.26 |
3/24/2009 | (250) | 12.26 |
3/24/2009 | (223) | 13 |
3/24/2009 | (215) | 12.95 |
3/24/2009 | (200) | 12.23 |
3/24/2009 | (200) | 12.23 |
3/24/2009 | (200) | 12.23 |
3/24/2009 | (200) | 12.23 |
3/24/2009 | (200) | 12.23 |
3/24/2009 | (200) | 12.5 |
3/24/2009 | (200) | 12.5 |
3/24/2009 | (200) | 12.55 |
3/24/2009 | (200) | 12.6 |
3/24/2009 | (200) | 12.62 |
3/24/2009 | (200) | 12.62 |
3/24/2009 | (200) | 12.62 |
3/24/2009 | (200) | 12.68 |
3/24/2009 | (200) | 12.68 |
3/24/2009 | (200) | 12.68 |
3/24/2009 | (200) | 12.72 |
3/24/2009 | (200) | 12.75 |
3/24/2009 | (200) | 12.75 |
3/24/2009 | (200) | 12.75 |
3/24/2009 | (200) | 12.75 |
3/24/2009 | (200) | 12.75 |
3/24/2009 | (200) | 12.75 |
3/24/2009 | (200) | 12.75 |
3/24/2009 | (200) | 12.75 |
3/24/2009 | (200) | 12.76 |
3/24/2009 | (200) | 12.795 |
3/24/2009 | (200) | 12.795 |
3/24/2009 | (200) | 12.8 |
3/24/2009 | (200) | 12.86 |
3/24/2009 | (200) | 12.86 |
3/24/2009 | (200) | 12.86 |
3/24/2009 | (200) | 12.86 |
3/24/2009 | (200) | 12.86 |
3/24/2009 | (200) | 12.865 |
3/24/2009 | (200) | 12.865 |
3/24/2009 | (200) | 12.865 |
3/24/2009 | (200) | 12.865 |
3/24/2009 | (200) | 12.865 |
3/24/2009 | (200) | 12.95 |
3/24/2009 | (200) | 12.97 |
3/24/2009 | (200) | 12.97 |
3/24/2009 | (200) | 12.98 |
3/24/2009 | (200) | 12.98 |
3/24/2009 | (200) | 12.98 |
3/24/2009 | (200) | 12.98 |
3/24/2009 | (200) | 12.98 |
3/24/2009 | (200) | 12.98 |
3/24/2009 | (200) | 12.98 |
3/24/2009 | (200) | 12.98 |
3/24/2009 | (200) | 12.98 |
3/24/2009 | (200) | 12.98 |
3/24/2009 | (200) | 12.99 |
3/24/2009 | (200) | 12.995 |
3/24/2009 | (200) | 13 |
3/24/2009 | (200) | 13 |
3/24/2009 | (200) | 13 |
3/24/2009 | (200) | 13 |
3/24/2009 | (200) | 13 |
3/24/2009 | (200) | 13.01 |
3/24/2009 | (200) | 13.01 |
3/24/2009 | (200) | 13.01 |
3/24/2009 | (200) | 13.01 |
3/24/2009 | (200) | 13.01 |
3/24/2009 | (200) | 13.01 |
3/24/2009 | (200) | 13.01 |
3/24/2009 | (200) | 13.02 |
3/24/2009 | (200) | 13.02 |
3/24/2009 | (200) | 13.02 |
3/24/2009 | (200) | 13.02 |
3/24/2009 | (200) | 13.02 |
3/24/2009 | (200) | 13.02 |
3/24/2009 | (200) | 13.05 |
3/24/2009 | (200) | 13.05 |
3/24/2009 | (200) | 13.05 |
3/24/2009 | (200) | 13.05 |
3/24/2009 | (200) | 13.06 |
3/24/2009 | (200) | 13.08 |
3/24/2009 | (200) | 13.08 |
3/24/2009 | (200) | 13.14 |
3/24/2009 | (200) | 13.14 |
3/24/2009 | (200) | 13.17 |
3/24/2009 | (200) | 13.17 |
3/24/2009 | (200) | 13.17 |
3/24/2009 | (200) | 13.17 |
3/24/2009 | (189) | 13 |
3/24/2009 | (176) | 12.62 |
3/24/2009 | (160) | 12.79 |
3/24/2009 | (150) | 12.6 |
3/24/2009 | (131) | 13 |
3/24/2009 | (128) | 12.55 |
3/24/2009 | (111) | 13 |
3/24/2009 | (100) | 12.23 |
3/24/2009 | (100) | 12.23 |
3/24/2009 | (100) | 12.23 |
3/24/2009 | (100) | 12.23 |
3/24/2009 | (100) | 12.23 |
3/24/2009 | (100) | 12.24 |
3/24/2009 | (100) | 12.24 |
3/24/2009 | (100) | 12.24 |
3/24/2009 | (100) | 12.24 |
3/24/2009 | (100) | 12.24 |
3/24/2009 | (100) | 12.24 |
3/24/2009 | (100) | 12.24 |
3/24/2009 | (100) | 12.24 |
3/24/2009 | (100) | 12.24 |
3/24/2009 | (100) | 12.24 |
3/24/2009 | (100) | 12.24 |
3/24/2009 | (100) | 12.24 |
3/24/2009 | (100) | 12.24 |
3/24/2009 | (100) | 12.24 |
3/24/2009 | (100) | 12.24 |
3/24/2009 | (100) | 12.24 |
3/24/2009 | (100) | 12.24 |
3/24/2009 | (100) | 12.24 |
3/24/2009 | (100) | 12.26 |
3/24/2009 | (100) | 12.26 |
3/24/2009 | (100) | 12.26 |
3/24/2009 | (100) | 12.26 |
3/24/2009 | (100) | 12.26 |
3/24/2009 | (100) | 12.26 |
3/24/2009 | (100) | 12.26 |
3/24/2009 | (100) | 12.26 |
3/24/2009 | (100) | 12.26 |
3/24/2009 | (100) | 12.26 |
3/24/2009 | (100) | 12.26 |
3/24/2009 | (100) | 12.26 |
3/24/2009 | (100) | 12.26 |
3/24/2009 | (100) | 12.26 |
3/24/2009 | (100) | 12.26 |
3/24/2009 | (100) | 12.27 |
3/24/2009 | (100) | 12.27 |
3/24/2009 | (100) | 12.28 |
3/24/2009 | (100) | 12.28 |
3/24/2009 | (100) | 12.28 |
3/24/2009 | (100) | 12.28 |
3/24/2009 | (100) | 12.34 |
3/24/2009 | (100) | 12.341 |
3/24/2009 | (100) | 12.49 |
3/24/2009 | (100) | 12.49 |
3/24/2009 | (100) | 12.49 |
3/24/2009 | (100) | 12.49 |
3/24/2009 | (100) | 12.49 |
3/24/2009 | (100) | 12.53 |
3/24/2009 | (100) | 12.53 |
3/24/2009 | (100) | 12.53 |
3/24/2009 | (100) | 12.53 |
3/24/2009 | (100) | 12.53 |
3/24/2009 | (100) | 12.53 |
3/24/2009 | (100) | 12.53 |
3/24/2009 | (100) | 12.55 |
3/24/2009 | (100) | 12.55 |
3/24/2009 | (100) | 12.55 |
3/24/2009 | (100) | 12.55 |
3/24/2009 | (100) | 12.56 |
3/24/2009 | (100) | 12.56 |
3/24/2009 | (100) | 12.57 |
3/24/2009 | (100) | 12.58 |
3/24/2009 | (100) | 12.6 |
3/24/2009 | (100) | 12.6 |
3/24/2009 | (100) | 12.6 |
3/24/2009 | (100) | 12.6 |
3/24/2009 | (100) | 12.6 |
3/24/2009 | (100) | 12.6 |
3/24/2009 | (100) | 12.6 |
3/24/2009 | (100) | 12.6 |
3/24/2009 | (100) | 12.6 |
3/24/2009 | (100) | 12.6 |
3/24/2009 | (100) | 12.6 |
3/24/2009 | (100) | 12.61 |
3/24/2009 | (100) | 12.61 |
3/24/2009 | (100) | 12.61 |
3/24/2009 | (100) | 12.61 |
3/24/2009 | (100) | 12.61 |
3/24/2009 | (100) | 12.61 |
3/24/2009 | (100) | 12.61 |
3/24/2009 | (100) | 12.61 |
3/24/2009 | (100) | 12.61 |
3/24/2009 | (100) | 12.62 |
3/24/2009 | (100) | 12.64 |
3/24/2009 | (100) | 12.65 |
3/24/2009 | (100) | 12.67 |
3/24/2009 | (100) | 12.68 |
3/24/2009 | (100) | 12.68 |
3/24/2009 | (100) | 12.68 |
3/24/2009 | (100) | 12.68 |
3/24/2009 | (100) | 12.68 |
3/24/2009 | (100) | 12.68 |
3/24/2009 | (100) | 12.68 |
3/24/2009 | (100) | 12.68 |
3/24/2009 | (100) | 12.68 |
3/24/2009 | (100) | 12.68 |
3/24/2009 | (100) | 12.68 |
3/24/2009 | (100) | 12.68 |
3/24/2009 | (100) | 12.68 |
3/24/2009 | (100) | 12.68 |
3/24/2009 | (100) | 12.68 |
3/24/2009 | (100) | 12.69 |
3/24/2009 | (100) | 12.72 |
3/24/2009 | (100) | 12.72 |
3/24/2009 | (100) | 12.72 |
3/24/2009 | (100) | 12.72 |
3/24/2009 | (100) | 12.72 |
3/24/2009 | (100) | 12.72 |
3/24/2009 | (100) | 12.72 |
3/24/2009 | (100) | 12.75 |
3/24/2009 | (100) | 12.75 |
3/24/2009 | (100) | 12.75 |
3/24/2009 | (100) | 12.75 |
3/24/2009 | (100) | 12.75 |
3/24/2009 | (100) | 12.75 |
3/24/2009 | (100) | 12.75 |
3/24/2009 | (100) | 12.75 |
3/24/2009 | (100) | 12.75 |
3/24/2009 | (100) | 12.75 |
3/24/2009 | (100) | 12.75 |
3/24/2009 | (100) | 12.75 |
3/24/2009 | (100) | 12.75 |
3/24/2009 | (100) | 12.75 |
3/24/2009 | (100) | 12.75 |
3/24/2009 | (100) | 12.75 |
3/24/2009 | (100) | 12.75 |
3/24/2009 | (100) | 12.75 |
3/24/2009 | (100) | 12.75 |
3/24/2009 | (100) | 12.75 |
3/24/2009 | (100) | 12.75 |
3/24/2009 | (100) | 12.75 |
3/24/2009 | (100) | 12.75 |
3/24/2009 | (100) | 12.75 |
3/24/2009 | (100) | 12.75 |
3/24/2009 | (100) | 12.75 |
3/24/2009 | (100) | 12.75 |
3/24/2009 | (100) | 12.75 |
3/24/2009 | (100) | 12.75 |
3/24/2009 | (100) | 12.75 |
3/24/2009 | (100) | 12.75 |
3/24/2009 | (100) | 12.75 |
3/24/2009 | (100) | 12.75 |
3/24/2009 | (100) | 12.75 |
3/24/2009 | (100) | 12.75 |
3/24/2009 | (100) | 12.755 |
3/24/2009 | (100) | 12.755 |
3/24/2009 | (100) | 12.76 |
3/24/2009 | (100) | 12.76 |
3/24/2009 | (100) | 12.76 |
3/24/2009 | (100) | 12.76 |
3/24/2009 | (100) | 12.76 |
3/24/2009 | (100) | 12.76 |
3/24/2009 | (100) | 12.82 |
3/24/2009 | (100) | 12.82 |
3/24/2009 | (100) | 12.82 |
3/24/2009 | (100) | 12.86 |
3/24/2009 | (100) | 12.86 |
3/24/2009 | (100) | 12.86 |
3/24/2009 | (100) | 12.86 |
3/24/2009 | (100) | 12.86 |
3/24/2009 | (100) | 12.86 |
3/24/2009 | (100) | 12.86 |
3/24/2009 | (100) | 12.86 |
3/24/2009 | (100) | 12.86 |
3/24/2009 | (100) | 12.86 |
3/24/2009 | (100) | 12.86 |
3/24/2009 | (100) | 12.86 |
3/24/2009 | (100) | 12.86 |
3/24/2009 | (100) | 12.86 |
3/24/2009 | (100) | 12.86 |
3/24/2009 | (100) | 12.865 |
3/24/2009 | (100) | 12.94 |
3/24/2009 | (100) | 12.94 |
3/24/2009 | (100) | 12.95 |
3/24/2009 | (100) | 12.95 |
3/24/2009 | (100) | 12.95 |
3/24/2009 | (100) | 12.95 |
3/24/2009 | (100) | 12.95 |
3/24/2009 | (100) | 12.95 |
3/24/2009 | (100) | 12.95 |
3/24/2009 | (100) | 12.95 |
3/24/2009 | (100) | 12.95 |
3/24/2009 | (100) | 12.95 |
3/24/2009 | (100) | 12.95 |
3/24/2009 | (100) | 12.95 |
3/24/2009 | (100) | 12.95 |
3/24/2009 | (100) | 12.95 |
3/24/2009 | (100) | 12.95 |
3/24/2009 | (100) | 12.95 |
3/24/2009 | (100) | 12.95 |
3/24/2009 | (100) | 12.95 |
3/24/2009 | (100) | 12.95 |
3/24/2009 | (100) | 12.95 |
3/24/2009 | (100) | 12.95 |
3/24/2009 | (100) | 12.95 |
3/24/2009 | (100) | 12.95 |
3/24/2009 | (100) | 12.95 |
3/24/2009 | (100) | 12.96 |
3/24/2009 | (100) | 12.96 |
3/24/2009 | (100) | 12.96 |
3/24/2009 | (100) | 12.96 |
3/24/2009 | (100) | 12.97 |
3/24/2009 | (100) | 12.97 |
3/24/2009 | (100) | 12.97 |
3/24/2009 | (100) | 12.97 |
3/24/2009 | (100) | 12.97 |
3/24/2009 | (100) | 12.97 |
3/24/2009 | (100) | 12.97 |
3/24/2009 | (100) | 12.97 |
3/24/2009 | (100) | 12.97 |
3/24/2009 | (100) | 12.98 |
3/24/2009 | (100) | 12.98 |
3/24/2009 | (100) | 12.98 |
3/24/2009 | (100) | 12.98 |
3/24/2009 | (100) | 12.98 |
3/24/2009 | (100) | 12.98 |
3/24/2009 | (100) | 12.98 |
3/24/2009 | (100) | 12.98 |
3/24/2009 | (100) | 12.98 |
3/24/2009 | (100) | 12.98 |
3/24/2009 | (100) | 12.98 |
3/24/2009 | (100) | 12.98 |
3/24/2009 | (100) | 12.98 |
3/24/2009 | (100) | 12.98 |
3/24/2009 | (100) | 12.98 |
3/24/2009 | (100) | 12.98 |
3/24/2009 | (100) | 12.98 |
3/24/2009 | (100) | 12.98 |
3/24/2009 | (100) | 12.98 |
3/24/2009 | (100) | 12.98 |
3/24/2009 | (100) | 12.98 |
3/24/2009 | (100) | 12.98 |
3/24/2009 | (100) | 12.98 |
3/24/2009 | (100) | 12.98 |
3/24/2009 | (100) | 12.98 |
3/24/2009 | (100) | 12.98 |
3/24/2009 | (100) | 12.98 |
3/24/2009 | (100) | 12.98 |
3/24/2009 | (100) | 12.98 |
3/24/2009 | (100) | 12.98 |
3/24/2009 | (100) | 12.98 |
3/24/2009 | (100) | 12.98 |
3/24/2009 | (100) | 12.98 |
3/24/2009 | (100) | 12.98 |
3/24/2009 | (100) | 12.98 |
3/24/2009 | (100) | 12.99 |
3/24/2009 | (100) | 12.99 |
3/24/2009 | (100) | 12.99 |
3/24/2009 | (100) | 12.99 |
3/24/2009 | (100) | 13 |
3/24/2009 | (100) | 13 |
3/24/2009 | (100) | 13 |
3/24/2009 | (100) | 13 |
3/24/2009 | (100) | 13 |
3/24/2009 | (100) | 13 |
3/24/2009 | (100) | 13 |
3/24/2009 | (100) | 13 |
3/24/2009 | (100) | 13 |
3/24/2009 | (100) | 13 |
3/24/2009 | (100) | 13 |
3/24/2009 | (100) | 13 |
3/24/2009 | (100) | 13 |
3/24/2009 | (100) | 13 |
3/24/2009 | (100) | 13 |
3/24/2009 | (100) | 13 |
3/24/2009 | (100) | 13 |
3/24/2009 | (100) | 13 |
3/24/2009 | (100) | 13 |
3/24/2009 | (100) | 13 |
3/24/2009 | (100) | 13 |
3/24/2009 | (100) | 13.001 |
3/24/2009 | (100) | 13.001 |
3/24/2009 | (100) | 13.01 |
3/24/2009 | (100) | 13.01 |
3/24/2009 | (100) | 13.01 |
3/24/2009 | (100) | 13.01 |
3/24/2009 | (100) | 13.01 |
3/24/2009 | (100) | 13.01 |
3/24/2009 | (100) | 13.01 |
3/24/2009 | (100) | 13.01 |
3/24/2009 | (100) | 13.01 |
3/24/2009 | (100) | 13.01 |
3/24/2009 | (100) | 13.01 |
3/24/2009 | (100) | 13.01 |
3/24/2009 | (100) | 13.01 |
3/24/2009 | (100) | 13.01 |
3/24/2009 | (100) | 13.01 |
3/24/2009 | (100) | 13.01 |
3/24/2009 | (100) | 13.01 |
3/24/2009 | (100) | 13.01 |
3/24/2009 | (100) | 13.01 |
3/24/2009 | (100) | 13.01 |
3/24/2009 | (100) | 13.01 |
3/24/2009 | (100) | 13.01 |
3/24/2009 | (100) | 13.01 |
3/24/2009 | (100) | 13.01 |
3/24/2009 | (100) | 13.01 |
3/24/2009 | (100) | 13.01 |
3/24/2009 | (100) | 13.01 |
3/24/2009 | (100) | 13.01 |
3/24/2009 | (100) | 13.01 |
3/24/2009 | (100) | 13.02 |
3/24/2009 | (100) | 13.02 |
3/24/2009 | (100) | 13.02 |
3/24/2009 | (100) | 13.02 |
3/24/2009 | (100) | 13.02 |
3/24/2009 | (100) | 13.02 |
3/24/2009 | (100) | 13.02 |
3/24/2009 | (100) | 13.02 |
3/24/2009 | (100) | 13.02 |
3/24/2009 | (100) | 13.02 |
3/24/2009 | (100) | 13.02 |
3/24/2009 | (100) | 13.02 |
3/24/2009 | (100) | 13.02 |
3/24/2009 | (100) | 13.02 |
3/24/2009 | (100) | 13.02 |
3/24/2009 | (100) | 13.02 |
3/24/2009 | (100) | 13.02 |
3/24/2009 | (100) | 13.02 |
3/24/2009 | (100) | 13.02 |
3/24/2009 | (100) | 13.02 |
3/24/2009 | (100) | 13.02 |
3/24/2009 | (100) | 13.02 |
3/24/2009 | (100) | 13.02 |
3/24/2009 | (100) | 13.02 |
3/24/2009 | (100) | 13.02 |
3/24/2009 | (100) | 13.02 |
3/24/2009 | (100) | 13.02 |
3/24/2009 | (100) | 13.02 |
3/24/2009 | (100) | 13.02 |
3/24/2009 | (100) | 13.02 |
3/24/2009 | (100) | 13.02 |
3/24/2009 | (100) | 13.02 |
3/24/2009 | (100) | 13.02 |
3/24/2009 | (100) | 13.02 |
3/24/2009 | (100) | 13.02 |
3/24/2009 | (100) | 13.02 |
3/24/2009 | (100) | 13.02 |
3/24/2009 | (100) | 13.02 |
3/24/2009 | (100) | 13.02 |
3/24/2009 | (100) | 13.02 |
3/24/2009 | (100) | 13.02 |
3/24/2009 | (100) | 13.02 |
3/24/2009 | (100) | 13.02 |
3/24/2009 | (100) | 13.02 |
3/24/2009 | (100) | 13.02 |
3/24/2009 | (100) | 13.02 |
3/24/2009 | (100) | 13.02 |
3/24/2009 | (100) | 13.02 |
3/24/2009 | (100) | 13.02 |
3/24/2009 | (100) | 13.021 |
3/24/2009 | (100) | 13.021 |
3/24/2009 | (100) | 13.03 |
3/24/2009 | (100) | 13.03 |
3/24/2009 | (100) | 13.04 |
3/24/2009 | (100) | 13.05 |
3/24/2009 | (100) | 13.05 |
3/24/2009 | (100) | 13.05 |
3/24/2009 | (100) | 13.05 |
3/24/2009 | (100) | 13.05 |
3/24/2009 | (100) | 13.05 |
3/24/2009 | (100) | 13.05 |
3/24/2009 | (100) | 13.05 |
3/24/2009 | (100) | 13.05 |
3/24/2009 | (100) | 13.05 |
3/24/2009 | (100) | 13.05 |
3/24/2009 | (100) | 13.05 |
3/24/2009 | (100) | 13.05 |
3/24/2009 | (100) | 13.05 |
3/24/2009 | (100) | 13.05 |
3/24/2009 | (100) | 13.05 |
3/24/2009 | (100) | 13.05 |
3/24/2009 | (100) | 13.05 |
3/24/2009 | (100) | 13.05 |
3/24/2009 | (100) | 13.06 |
3/24/2009 | (100) | 13.06 |
3/24/2009 | (100) | 13.06 |
3/24/2009 | (100) | 13.07 |
3/24/2009 | (100) | 13.08 |
3/24/2009 | (100) | 13.08 |
3/24/2009 | (100) | 13.08 |
3/24/2009 | (100) | 13.08 |
3/24/2009 | (100) | 13.08 |
3/24/2009 | (100) | 13.08 |
3/24/2009 | (100) | 13.08 |
3/24/2009 | (100) | 13.08 |
3/24/2009 | (100) | 13.08 |
3/24/2009 | (100) | 13.08 |
3/24/2009 | (100) | 13.08 |
3/24/2009 | (100) | 13.08 |
3/24/2009 | (100) | 13.08 |
3/24/2009 | (100) | 13.08 |
3/24/2009 | (100) | 13.08 |
3/24/2009 | (100) | 13.08 |
3/24/2009 | (100) | 13.08 |
3/24/2009 | (100) | 13.08 |
3/24/2009 | (100) | 13.08 |
3/24/2009 | (100) | 13.08 |
3/24/2009 | (100) | 13.08 |
3/24/2009 | (100) | 13.08 |
3/24/2009 | (100) | 13.08 |
3/24/2009 | (100) | 13.08 |
3/24/2009 | (100) | 13.08 |
3/24/2009 | (100) | 13.08 |
3/24/2009 | (100) | 13.12 |
3/24/2009 | (100) | 13.14 |
3/24/2009 | (100) | 13.14 |
3/24/2009 | (100) | 13.14 |
3/24/2009 | (100) | 13.14 |
3/24/2009 | (100) | 13.14 |
3/24/2009 | (100) | 13.14 |
3/24/2009 | (100) | 13.14 |
3/24/2009 | (100) | 13.14 |
3/24/2009 | (100) | 13.14 |
3/24/2009 | (100) | 13.14 |
3/24/2009 | (100) | 13.14 |
3/24/2009 | (100) | 13.14 |
3/24/2009 | (100) | 13.14 |
3/24/2009 | (100) | 13.17 |
3/24/2009 | (100) | 13.17 |
3/24/2009 | (100) | 13.17 |
3/24/2009 | (100) | 13.17 |
3/24/2009 | (100) | 13.17 |
3/24/2009 | (100) | 13.17 |
3/24/2009 | (100) | 13.17 |
3/24/2009 | (100) | 13.17 |
3/24/2009 | (100) | 13.17 |
3/24/2009 | (100) | 13.17 |
3/24/2009 | (100) | 13.17 |
3/24/2009 | (100) | 13.17 |
3/24/2009 | (92) | 13 |
3/24/2009 | (89) | 13 |
3/24/2009 | (85) | 12.95 |
3/24/2009 | (85) | 12.95 |
3/24/2009 | (82) | 12.75 |
3/24/2009 | (77) | 13 |
3/24/2009 | (76) | 12.97 |
3/24/2009 | (72) | 12.55 |
3/24/2009 | (72) | 12.55 |
3/24/2009 | (72) | 12.55 |
3/24/2009 | (64) | 13.08 |
3/24/2009 | (57) | 12.75 |
3/24/2009 | (57) | 12.97 |
3/24/2009 | (52) | 12.72 |
3/24/2009 | (50) | 12.26 |
3/24/2009 | (50) | 12.6 |
3/24/2009 | (48) | 12.72 |
3/24/2009 | (43) | 12.26 |
3/24/2009 | (43) | 12.75 |
3/24/2009 | (40) | 12.79 |
3/24/2009 | (36) | 13.08 |
3/24/2009 | (28) | 12.55 |
3/24/2009 | (28) | 12.55 |
3/24/2009 | (25) | 12.8625 |
3/24/2009 | (24) | 12.62 |
3/24/2009 | (18) | 12.75 |
3/24/2009 | (15) | 12.95 |
3/24/2009 | (15) | 12.95 |
3/24/2009 | (11) | 13 |
3/24/2009 | (11) | 13 |
3/24/2009 | (8) | 13 |
3/24/2009 | 2 | 13 |
3/24/2009 | 3 | 13 |
3/24/2009 | 4 | 12.91 |
3/24/2009 | 5 | 12.96 |
3/24/2009 | 7 | 13 |
3/24/2009 | 10 | 12.21 |
3/24/2009 | 15 | 12.95 |
3/24/2009 | 15 | 12.95 |
3/24/2009 | 23 | 12.92 |
3/24/2009 | 37 | 12.98 |
3/24/2009 | 38 | 12.95 |
3/24/2009 | 43 | 13.03 |
3/24/2009 | 49 | 12.9 |
3/24/2009 | 51 | 12.9 |
3/24/2009 | 57 | 13.03 |
3/24/2009 | 62 | 12.95 |
3/24/2009 | 65 | 13.03 |
3/24/2009 | 77 | 12.92 |
3/24/2009 | 85 | 12.95 |
3/24/2009 | 85 | 12.95 |
3/24/2009 | 88 | 13 |
3/24/2009 | 90 | 12.21 |
3/24/2009 | 95 | 12.96 |
3/24/2009 | 96 | 12.91 |
3/24/2009 | 100 | 12.21 |
3/24/2009 | 100 | 12.21 |
3/24/2009 | 100 | 12.21 |
3/24/2009 | 100 | 12.24 |
3/24/2009 | 100 | 12.24 |
3/24/2009 | 100 | 12.24 |
3/24/2009 | 100 | 12.25 |
3/24/2009 | 100 | 12.36 |
3/24/2009 | 100 | 12.4 |
3/24/2009 | 100 | 12.48 |
3/24/2009 | 100 | 12.48 |
3/24/2009 | 100 | 12.52 |
3/24/2009 | 100 | 12.52 |
3/24/2009 | 100 | 12.52 |
3/24/2009 | 100 | 12.52 |
3/24/2009 | 100 | 12.52 |
3/24/2009 | 100 | 12.53 |
3/24/2009 | 100 | 12.54 |
3/24/2009 | 100 | 12.54 |
3/24/2009 | 100 | 12.58 |
3/24/2009 | 100 | 12.58 |
3/24/2009 | 100 | 12.58 |
3/24/2009 | 100 | 12.58 |
3/24/2009 | 100 | 12.62 |
3/24/2009 | 100 | 12.7 |
3/24/2009 | 100 | 12.72 |
3/24/2009 | 100 | 12.73 |
3/24/2009 | 100 | 12.74 |
3/24/2009 | 100 | 12.76 |
3/24/2009 | 100 | 12.76 |
3/24/2009 | 100 | 12.8081 |
3/24/2009 | 100 | 12.8144 |
3/24/2009 | 100 | 12.85 |
3/24/2009 | 100 | 12.86 |
3/24/2009 | 100 | 12.86 |
3/24/2009 | 100 | 12.86 |
3/24/2009 | 100 | 12.86 |
3/24/2009 | 100 | 12.86 |
3/24/2009 | 100 | 12.86 |
3/24/2009 | 100 | 12.86 |
3/24/2009 | 100 | 12.86 |
3/24/2009 | 100 | 12.86 |
3/24/2009 | 100 | 12.86 |
3/24/2009 | 100 | 12.86 |
3/24/2009 | 100 | 12.86 |
3/24/2009 | 100 | 12.86 |
3/24/2009 | 100 | 12.86 |
3/24/2009 | 100 | 12.86 |
3/24/2009 | 100 | 12.86 |
3/24/2009 | 100 | 12.86 |
3/24/2009 | 100 | 12.86 |
3/24/2009 | 100 | 12.86 |
3/24/2009 | 100 | 12.86 |
3/24/2009 | 100 | 12.86 |
3/24/2009 | 100 | 12.86 |
3/24/2009 | 100 | 12.86 |
3/24/2009 | 100 | 12.86 |
3/24/2009 | 100 | 12.86 |
3/24/2009 | 100 | 12.86 |
3/24/2009 | 100 | 12.86 |
3/24/2009 | 100 | 12.86 |
3/24/2009 | 100 | 12.86 |
3/24/2009 | 100 | 12.86 |
3/24/2009 | 100 | 12.86 |
3/24/2009 | 100 | 12.86 |
3/24/2009 | 100 | 12.86 |
3/24/2009 | 100 | 12.86 |
3/24/2009 | 100 | 12.86 |
3/24/2009 | 100 | 12.86 |
3/24/2009 | 100 | 12.86 |
3/24/2009 | 100 | 12.86 |
3/24/2009 | 100 | 12.86 |
3/24/2009 | 100 | 12.86 |
3/24/2009 | 100 | 12.86 |
3/24/2009 | 100 | 12.86 |
3/24/2009 | 100 | 12.86 |
3/24/2009 | 100 | 12.86 |
3/24/2009 | 100 | 12.86 |
3/24/2009 | 100 | 12.86 |
3/24/2009 | 100 | 12.86 |
3/24/2009 | 100 | 12.86 |
3/24/2009 | 100 | 12.86 |
3/24/2009 | 100 | 12.86 |
3/24/2009 | 100 | 12.86 |
3/24/2009 | 100 | 12.87 |
3/24/2009 | 100 | 12.87 |
3/24/2009 | 100 | 12.87 |
3/24/2009 | 100 | 12.88 |
3/24/2009 | 100 | 12.89 |
3/24/2009 | 100 | 12.89 |
3/24/2009 | 100 | 12.89 |
3/24/2009 | 100 | 12.89 |
3/24/2009 | 100 | 12.9 |
3/24/2009 | 100 | 12.9 |
3/24/2009 | 100 | 12.9 |
3/24/2009 | 100 | 12.9 |
3/24/2009 | 100 | 12.9 |
3/24/2009 | 100 | 12.9 |
3/24/2009 | 100 | 12.91 |
3/24/2009 | 100 | 12.91 |
3/24/2009 | 100 | 12.91 |
3/24/2009 | 100 | 12.91 |
3/24/2009 | 100 | 12.91 |
3/24/2009 | 100 | 12.92 |
3/24/2009 | 100 | 12.92 |
3/24/2009 | 100 | 12.92 |
3/24/2009 | 100 | 12.92 |
3/24/2009 | 100 | 12.93 |
3/24/2009 | 100 | 12.93 |
3/24/2009 | 100 | 12.93 |
3/24/2009 | 100 | 12.93 |
3/24/2009 | 100 | 12.93 |
3/24/2009 | 100 | 12.93 |
3/24/2009 | 100 | 12.93 |
3/24/2009 | 100 | 12.93 |
3/24/2009 | 100 | 12.93 |
3/24/2009 | 100 | 12.935 |
3/24/2009 | 100 | 12.94 |
3/24/2009 | 100 | 12.94 |
3/24/2009 | 100 | 12.94 |
3/24/2009 | 100 | 12.94 |
3/24/2009 | 100 | 12.94 |
3/24/2009 | 100 | 12.94 |
3/24/2009 | 100 | 12.94 |
3/24/2009 | 100 | 12.94 |
3/24/2009 | 100 | 12.94 |
3/24/2009 | 100 | 12.94 |
3/24/2009 | 100 | 12.94 |
3/24/2009 | 100 | 12.94 |
3/24/2009 | 100 | 12.94 |
3/24/2009 | 100 | 12.94 |
3/24/2009 | 100 | 12.95 |
3/24/2009 | 100 | 12.95 |
3/24/2009 | 100 | 12.95 |
3/24/2009 | 100 | 12.95 |
3/24/2009 | 100 | 12.95 |
3/24/2009 | 100 | 12.95 |
3/24/2009 | 100 | 12.95 |
3/24/2009 | 100 | 12.95 |
3/24/2009 | 100 | 12.95 |
3/24/2009 | 100 | 12.95 |
3/24/2009 | 100 | 12.95 |
3/24/2009 | 100 | 12.95 |
3/24/2009 | 100 | 12.95 |
3/24/2009 | 100 | 12.95 |
3/24/2009 | 100 | 12.95 |
3/24/2009 | 100 | 12.95 |
3/24/2009 | 100 | 12.95 |
3/24/2009 | 100 | 12.95 |
3/24/2009 | 100 | 12.95 |
3/24/2009 | 100 | 12.95 |
3/24/2009 | 100 | 12.95 |
3/24/2009 | 100 | 12.95 |
3/24/2009 | 100 | 12.95 |
3/24/2009 | 100 | 12.95 |
3/24/2009 | 100 | 12.95 |
3/24/2009 | 100 | 12.95 |
3/24/2009 | 100 | 12.95 |
3/24/2009 | 100 | 12.95 |
3/24/2009 | 100 | 12.95 |
3/24/2009 | 100 | 12.95 |
3/24/2009 | 100 | 12.95 |
3/24/2009 | 100 | 12.95 |
3/24/2009 | 100 | 12.95 |
3/24/2009 | 100 | 12.95 |
3/24/2009 | 100 | 12.95 |
3/24/2009 | 100 | 12.95 |
3/24/2009 | 100 | 12.95 |
3/24/2009 | 100 | 12.95 |
3/24/2009 | 100 | 12.95 |
3/24/2009 | 100 | 12.95 |
3/24/2009 | 100 | 12.95 |
3/24/2009 | 100 | 12.95 |
3/24/2009 | 100 | 12.96 |
3/24/2009 | 100 | 12.96 |
3/24/2009 | 100 | 12.96 |
3/24/2009 | 100 | 12.96 |
3/24/2009 | 100 | 12.96 |
3/24/2009 | 100 | 12.96 |
3/24/2009 | 100 | 12.96 |
3/24/2009 | 100 | 12.96 |
3/24/2009 | 100 | 12.965 |
3/24/2009 | 100 | 12.965 |
3/24/2009 | 100 | 12.97 |
3/24/2009 | 100 | 12.97 |
3/24/2009 | 100 | 12.97 |
3/24/2009 | 100 | 12.97 |
3/24/2009 | 100 | 12.97 |
3/24/2009 | 100 | 12.97 |
3/24/2009 | 100 | 12.97 |
3/24/2009 | 100 | 12.97 |
3/24/2009 | 100 | 12.97 |
3/24/2009 | 100 | 12.97 |
3/24/2009 | 100 | 12.97 |
3/24/2009 | 100 | 12.97 |
3/24/2009 | 100 | 12.97 |
3/24/2009 | 100 | 12.97 |
3/24/2009 | 100 | 12.97 |
3/24/2009 | 100 | 12.97 |
3/24/2009 | 100 | 12.97 |
3/24/2009 | 100 | 12.97 |
3/24/2009 | 100 | 12.97 |
3/24/2009 | 100 | 12.97 |
3/24/2009 | 100 | 12.97 |
3/24/2009 | 100 | 12.98 |
3/24/2009 | 100 | 12.98 |
3/24/2009 | 100 | 12.98 |
3/24/2009 | 100 | 12.98 |
3/24/2009 | 100 | 12.98 |
3/24/2009 | 100 | 12.98 |
3/24/2009 | 100 | 12.98 |
3/24/2009 | 100 | 12.98 |
3/24/2009 | 100 | 12.98 |
3/24/2009 | 100 | 12.98 |
3/24/2009 | 100 | 12.98 |
3/24/2009 | 100 | 12.98 |
3/24/2009 | 100 | 12.98 |
3/24/2009 | 100 | 12.98 |
3/24/2009 | 100 | 12.98 |
3/24/2009 | 100 | 12.98 |
3/24/2009 | 100 | 12.98 |
3/24/2009 | 100 | 12.98 |
3/24/2009 | 100 | 12.98 |
3/24/2009 | 100 | 12.98 |
3/24/2009 | 100 | 12.98 |
3/24/2009 | 100 | 12.985 |
3/24/2009 | 100 | 12.99 |
3/24/2009 | 100 | 12.99 |
3/24/2009 | 100 | 12.99 |
3/24/2009 | 100 | 12.99 |
3/24/2009 | 100 | 13 |
3/24/2009 | 100 | 13 |
3/24/2009 | 100 | 13 |
3/24/2009 | 100 | 13 |
3/24/2009 | 100 | 13 |
3/24/2009 | 100 | 13 |
3/24/2009 | 100 | 13 |
3/24/2009 | 100 | 13 |
3/24/2009 | 100 | 13 |
3/24/2009 | 100 | 13.01 |
3/24/2009 | 100 | 13.01 |
3/24/2009 | 100 | 13.02 |
3/24/2009 | 100 | 13.02 |
3/24/2009 | 100 | 13.03 |
3/24/2009 | 100 | 13.03 |
3/24/2009 | 100 | 13.03 |
3/24/2009 | 100 | 13.03 |
3/24/2009 | 100 | 13.03 |
3/24/2009 | 100 | 13.03 |
3/24/2009 | 100 | 13.04 |
3/24/2009 | 100 | 13.04 |
3/24/2009 | 100 | 13.05 |
3/24/2009 | 100 | 13.05 |
3/24/2009 | 100 | 13.05 |
3/24/2009 | 100 | 13.05 |
3/24/2009 | 100 | 13.05 |
3/24/2009 | 100 | 13.06 |
3/24/2009 | 100 | 13.07 |
3/24/2009 | 100 | 13.07 |
3/24/2009 | 100 | 13.08 |
3/24/2009 | 100 | 13.08 |
3/24/2009 | 100 | 13.08 |
3/24/2009 | 100 | 13.08 |
3/24/2009 | 100 | 13.08 |
3/24/2009 | 100 | 13.08 |
3/24/2009 | 100 | 13.08 |
3/24/2009 | 100 | 13.08 |
3/24/2009 | 100 | 13.09 |
3/24/2009 | 100 | 13.13 |
3/24/2009 | 100 | 13.13 |
3/24/2009 | 100 | 13.13 |
3/24/2009 | 100 | 13.14 |
3/24/2009 | 100 | 13.14 |
3/24/2009 | 100 | 13.14 |
3/24/2009 | 200 | 12.8075 |
3/24/2009 | 200 | 12.8081 |
3/24/2009 | 200 | 12.8081 |
3/24/2009 | 200 | 12.83 |
3/24/2009 | 200 | 12.83 |
3/24/2009 | 200 | 12.86 |
3/24/2009 | 200 | 12.86 |
3/24/2009 | 200 | 12.86 |
3/24/2009 | 200 | 12.87 |
3/24/2009 | 200 | 12.89 |
3/24/2009 | 300 | 12.86 |
3/24/2009 | 300 | 12.86 |
3/24/2009 | 400 | 12.215 |
3/24/2009 | 500 | 12.8081 |
3/24/2009 | 500 | 12.86 |
3/24/2009 | 600 | 12.8081 |
3/24/2009 | 900 | 12.8081 |
3/24/2009 | 900 | 12.8081 |
3/24/2009 | 1,000 | 12.8081 |
3/24/2009 | 1,200 | 12.8081 |
3/24/2009 | 1,900 | 12.8081 |
3/24/2009 | 1,900 | 12.8081 |
3/24/2009 | 2,100 | 12.8081 |
3/24/2009 | 4,300 | 12.8081 |
3/24/2009 | 8,700 | 12.8081 |
3/24/2009 | (300) | 12.82 |
3/24/2009 | (300) | 13 |
3/24/2009 | (200) | 12.98 |
3/24/2009 | (200) | 12.99 |
3/24/2009 | (200) | 13 |
3/24/2009 | (200) | 13 |
3/24/2009 | (200) | 13.05 |
3/24/2009 | (200) | 13.05 |
3/24/2009 | (200) | 13.08 |
3/24/2009 | (172) | 12.94 |
3/24/2009 | (140) | 13.03 |
3/24/2009 | (100) | 12.43 |
3/24/2009 | (100) | 12.43 |
3/24/2009 | (100) | 12.43 |
3/24/2009 | (100) | 12.43 |
3/24/2009 | (100) | 12.43 |
3/24/2009 | (100) | 12.47 |
3/24/2009 | (100) | 12.47 |
3/24/2009 | (100) | 12.83 |
3/24/2009 | (100) | 12.83 |
3/24/2009 | (100) | 12.83 |
3/24/2009 | (100) | 12.83 |
3/24/2009 | (100) | 12.84 |
3/24/2009 | (100) | 12.86 |
3/24/2009 | (100) | 12.86 |
3/24/2009 | (100) | 12.86 |
3/24/2009 | (100) | 12.87 |
3/24/2009 | (100) | 12.88 |
3/24/2009 | (100) | 12.89 |
3/24/2009 | (100) | 12.89 |
3/24/2009 | (100) | 12.89 |
3/24/2009 | (100) | 12.89 |
3/24/2009 | (100) | 12.9 |
3/24/2009 | (100) | 12.9 |
3/24/2009 | (100) | 12.9 |
3/24/2009 | (100) | 12.9 |
3/24/2009 | (100) | 12.9 |
3/24/2009 | (100) | 12.9 |
3/24/2009 | (100) | 12.9 |
3/24/2009 | (100) | 12.93 |
3/24/2009 | (100) | 12.93 |
3/24/2009 | (100) | 12.93 |
3/24/2009 | (100) | 12.94 |
3/24/2009 | (100) | 12.94 |
3/24/2009 | (100) | 12.94 |
3/24/2009 | (100) | 12.94 |
3/24/2009 | (100) | 12.94 |
3/24/2009 | (100) | 12.94 |
3/24/2009 | (100) | 12.94 |
3/24/2009 | (100) | 12.94 |
3/24/2009 | (100) | 12.95 |
3/24/2009 | (100) | 12.95 |
3/24/2009 | (100) | 12.95 |
3/24/2009 | (100) | 12.95 |
3/24/2009 | (100) | 12.96 |
3/24/2009 | (100) | 12.96 |
3/24/2009 | (100) | 12.96 |
3/24/2009 | (100) | 12.96 |
3/24/2009 | (100) | 12.96 |
3/24/2009 | (100) | 12.96 |
3/24/2009 | (100) | 12.96 |
3/24/2009 | (100) | 12.96 |
3/24/2009 | (100) | 12.96 |
3/24/2009 | (100) | 12.97 |
3/24/2009 | (100) | 12.97 |
3/24/2009 | (100) | 12.97 |
3/24/2009 | (100) | 12.98 |
3/24/2009 | (100) | 12.98 |
3/24/2009 | (100) | 12.98 |
3/24/2009 | (100) | 12.98 |
3/24/2009 | (100) | 12.98 |
3/24/2009 | (100) | 12.98 |
3/24/2009 | (100) | 12.98 |
3/24/2009 | (100) | 12.98 |
3/24/2009 | (100) | 12.98 |
3/24/2009 | (100) | 12.98 |
3/24/2009 | (100) | 12.98 |
3/24/2009 | (100) | 12.98 |
3/24/2009 | (100) | 12.98 |
3/24/2009 | (100) | 12.99 |
3/24/2009 | (100) | 12.99 |
3/24/2009 | (100) | 12.99 |
3/24/2009 | (100) | 12.99 |
3/24/2009 | (100) | 12.99 |
3/24/2009 | (100) | 12.99 |
3/24/2009 | (100) | 13 |
3/24/2009 | (100) | 13 |
3/24/2009 | (100) | 13 |
3/24/2009 | (100) | 13 |
3/24/2009 | (100) | 13 |
3/24/2009 | (100) | 13 |
3/24/2009 | (100) | 13 |
3/24/2009 | (100) | 13 |
3/24/2009 | (100) | 13 |
3/24/2009 | (100) | 13 |
3/24/2009 | (100) | 13 |
3/24/2009 | (100) | 13 |
3/24/2009 | (100) | 13 |
3/24/2009 | (100) | 13 |
3/24/2009 | (100) | 13 |
3/24/2009 | (100) | 13 |
3/24/2009 | (100) | 13 |
3/24/2009 | (100) | 13 |
3/24/2009 | (100) | 13 |
3/24/2009 | (100) | 13 |
3/24/2009 | (100) | 13 |
3/24/2009 | (100) | 13 |
3/24/2009 | (100) | 13 |
3/24/2009 | (100) | 13 |
3/24/2009 | (100) | 13 |
3/24/2009 | (100) | 13 |
3/24/2009 | (100) | 13 |
3/24/2009 | (100) | 13 |
3/24/2009 | (100) | 13 |
3/24/2009 | (100) | 13 |
3/24/2009 | (100) | 13 |
3/24/2009 | (100) | 13.005 |
3/24/2009 | (100) | 13.005 |
3/24/2009 | (100) | 13.005 |
3/24/2009 | (100) | 13.005 |
3/24/2009 | (100) | 13.005 |
3/24/2009 | (100) | 13.005 |
3/24/2009 | (100) | 13.005 |
3/24/2009 | (100) | 13.005 |
3/24/2009 | (100) | 13.005 |
3/24/2009 | (100) | 13.005 |
3/24/2009 | (100) | 13.01 |
3/24/2009 | (100) | 13.01 |
3/24/2009 | (100) | 13.01 |
3/24/2009 | (100) | 13.01 |
3/24/2009 | (100) | 13.01 |
3/24/2009 | (100) | 13.01 |
3/24/2009 | (100) | 13.01 |
3/24/2009 | (100) | 13.01 |
3/24/2009 | (100) | 13.01 |
3/24/2009 | (100) | 13.01 |
3/24/2009 | (100) | 13.01 |
3/24/2009 | (100) | 13.01 |
3/24/2009 | (100) | 13.01 |
3/24/2009 | (100) | 13.02 |
3/24/2009 | (100) | 13.02 |
3/24/2009 | (100) | 13.02 |
3/24/2009 | (100) | 13.02 |
3/24/2009 | (100) | 13.02 |
3/24/2009 | (100) | 13.02 |
3/24/2009 | (100) | 13.02 |
3/24/2009 | (100) | 13.02 |
3/24/2009 | (100) | 13.02 |
3/24/2009 | (100) | 13.03 |
3/24/2009 | (100) | 13.03 |
3/24/2009 | (100) | 13.03 |
3/24/2009 | (100) | 13.03 |
3/24/2009 | (100) | 13.03 |
3/24/2009 | (100) | 13.03 |
3/24/2009 | (100) | 13.03 |
3/24/2009 | (100) | 13.03 |
3/24/2009 | (100) | 13.03 |
3/24/2009 | (100) | 13.03 |
3/24/2009 | (100) | 13.03 |
3/24/2009 | (100) | 13.03 |
3/24/2009 | (100) | 13.03 |
3/24/2009 | (100) | 13.03 |
3/24/2009 | (100) | 13.03 |
3/24/2009 | (100) | 13.04 |
3/24/2009 | (100) | 13.04 |
3/24/2009 | (100) | 13.04 |
3/24/2009 | (100) | 13.04 |
3/24/2009 | (100) | 13.04 |
3/24/2009 | (100) | 13.04 |
3/24/2009 | (100) | 13.04 |
3/24/2009 | (100) | 13.04 |
3/24/2009 | (100) | 13.04 |
3/24/2009 | (100) | 13.05 |
3/24/2009 | (100) | 13.05 |
3/24/2009 | (100) | 13.05 |
3/24/2009 | (100) | 13.05 |
3/24/2009 | (100) | 13.05 |
3/24/2009 | (100) | 13.05 |
3/24/2009 | (100) | 13.05 |
3/24/2009 | (100) | 13.05 |
3/24/2009 | (100) | 13.05 |
3/24/2009 | (100) | 13.05 |
3/24/2009 | (100) | 13.05 |
3/24/2009 | (100) | 13.05 |
3/24/2009 | (100) | 13.05 |
3/24/2009 | (100) | 13.05 |
3/24/2009 | (100) | 13.06 |
3/24/2009 | (100) | 13.06 |
3/24/2009 | (100) | 13.06 |
3/24/2009 | (100) | 13.06 |
3/24/2009 | (100) | 13.06 |
3/24/2009 | (100) | 13.06 |
3/24/2009 | (100) | 13.06 |
3/24/2009 | (100) | 13.06 |
3/24/2009 | (100) | 13.06 |
3/24/2009 | (100) | 13.06 |
3/24/2009 | (100) | 13.06 |
3/24/2009 | (100) | 13.06 |
3/24/2009 | (100) | 13.07 |
3/24/2009 | (100) | 13.08 |
3/24/2009 | (100) | 13.08 |
3/24/2009 | (100) | 13.08 |
3/24/2009 | (100) | 13.09 |
3/24/2009 | (100) | 13.09 |
3/24/2009 | (100) | 13.09 |
3/24/2009 | (100) | 13.09 |
3/24/2009 | (100) | 13.09 |
3/24/2009 | (100) | 13.09 |
3/24/2009 | (100) | 13.11 |
3/24/2009 | (100) | 13.11 |
3/24/2009 | (100) | 13.13 |
3/24/2009 | (96) | 12.89 |
3/24/2009 | (90) | 13.08 |
3/24/2009 | (89) | 13 |
3/24/2009 | (83) | 12.98 |
3/24/2009 | (83) | 12.98 |
3/24/2009 | (83) | 12.98 |
3/24/2009 | (74) | 13 |
3/24/2009 | (72) | 12.94 |
3/24/2009 | (64) | 13.09 |
3/24/2009 | (64) | 13.09 |
3/24/2009 | (64) | 13.09 |
3/24/2009 | (60) | 13.03 |
3/24/2009 | (52) | 12.95 |
3/24/2009 | (51) | 12.92 |
3/24/2009 | (49) | 12.92 |
3/24/2009 | (48) | 12.95 |
3/24/2009 | (45) | 13.08 |
3/24/2009 | (36) | 13.09 |
3/24/2009 | (36) | 13.09 |
3/24/2009 | (28) | 12.94 |
3/24/2009 | (28) | 12.94 |
3/24/2009 | (26) | 13 |
3/24/2009 | (17) | 12.98 |
3/24/2009 | (17) | 12.98 |
3/24/2009 | (17) | 12.98 |
3/24/2009 | (11) | 13 |
3/24/2009 | (10) | 13.08 |
3/24/2009 | (4) | 12.89 |
3/24/2009 | 50 | 12.93 |
3/24/2009 | 50 | 12.93 |
3/24/2009 | 100 | 12.24 |
3/24/2009 | 100 | 12.26 |
3/24/2009 | 100 | 12.26 |
3/24/2009 | 100 | 12.38 |
3/24/2009 | 100 | 12.52 |
3/24/2009 | 100 | 12.6 |
3/24/2009 | 100 | 12.72 |
3/24/2009 | 100 | 12.93 |
3/24/2009 | 100 | 12.93 |
3/24/2009 | 100 | 12.93 |
3/24/2009 | 100 | 12.96 |
3/24/2009 | 100 | 12.96 |
3/24/2009 | 100 | 12.96 |
3/24/2009 | 100 | 12.96 |
3/24/2009 | 100 | 12.96 |
3/24/2009 | 100 | 12.98 |
3/24/2009 | 100 | 13 |
3/24/2009 | 100 | 13.02 |
3/24/2009 | 100 | 13.05 |
3/24/2009 | 100 | 13.05 |
3/24/2009 | 100 | 13.05 |
3/24/2009 | 200 | 12.26 |
3/24/2009 | 200 | 12.38 |
3/24/2009 | 200 | 12.52 |
3/24/2009 | 200 | 12.6 |
3/24/2009 | 200 | 12.72 |
3/24/2009 | 200 | 13 |
3/24/2009 | 200 | 13.02 |
3/24/2009 | 300 | 12.24 |
3/24/2009 | 300 | 12.54 |
3/24/2009 | 300 | 12.82 |
3/24/2009 | 300 | 12.98 |
3/24/2009 | 300 | 13.02 |
3/24/2009 | 300 | 13.04 |
3/24/2009 | 400 | 12.25 |
3/24/2009 | (400) | 12.84 |
3/24/2009 | (400) | 12.84 |
3/24/2009 | (400) | 12.84 |
3/24/2009 | (400) | 12.84 |
3/24/2009 | (400) | 12.84 |
3/24/2009 | (400) | 12.84 |
3/24/2009 | (386) | 12.84 |
3/24/2009 | (314) | 12.84 |
3/24/2009 | (300) | 12.84 |
3/24/2009 | (300) | 12.84 |
3/24/2009 | (300) | 12.84 |
3/24/2009 | (300) | 12.86 |
3/24/2009 | (217) | 12.84 |
3/24/2009 | (200) | 12.16 |
3/24/2009 | (200) | 12.19 |
3/24/2009 | (200) | 12.2 |
3/24/2009 | (200) | 12.23 |
3/24/2009 | (200) | 12.23 |
3/24/2009 | (200) | 12.24 |
3/24/2009 | (200) | 12.24 |
3/24/2009 | (200) | 12.24 |
3/24/2009 | (200) | 12.24 |
3/24/2009 | (200) | 12.25 |
3/24/2009 | (200) | 12.26 |
3/24/2009 | (200) | 12.26 |
3/24/2009 | (200) | 12.83 |
3/24/2009 | (200) | 12.84 |
3/24/2009 | (200) | 12.86 |
3/24/2009 | (200) | 12.86 |
3/24/2009 | (200) | 12.86 |
3/24/2009 | (200) | 12.86 |
3/24/2009 | (200) | 12.88 |
3/24/2009 | (200) | 12.88 |
3/24/2009 | (200) | 12.9 |
3/24/2009 | (200) | 12.9 |
3/24/2009 | (200) | 12.92 |
3/24/2009 | (200) | 12.93 |
3/24/2009 | (200) | 12.93 |
3/24/2009 | (200) | 12.94 |
3/24/2009 | (200) | 12.94 |
3/24/2009 | (200) | 12.94 |
3/24/2009 | (200) | 12.96 |
3/24/2009 | (200) | 12.96 |
3/24/2009 | (200) | 12.98 |
3/24/2009 | (200) | 12.99 |
3/24/2009 | (200) | 12.99 |
3/24/2009 | (200) | 13 |
3/24/2009 | (200) | 13.01 |
3/24/2009 | (200) | 13.04 |
3/24/2009 | (200) | 13.05 |
3/24/2009 | (200) | 13.06 |
3/24/2009 | (200) | 13.07 |
3/24/2009 | (200) | 13.08 |
3/24/2009 | (170) | 12.24 |
3/24/2009 | (114) | 12.84 |
3/24/2009 | (100) | 12.19 |
3/24/2009 | (100) | 12.19 |
3/24/2009 | (100) | 12.2 |
3/24/2009 | (100) | 12.2 |
3/24/2009 | (100) | 12.2 |
3/24/2009 | (100) | 12.21 |
3/24/2009 | (100) | 12.21 |
3/24/2009 | (100) | 12.21 |
3/24/2009 | (100) | 12.22 |
3/24/2009 | (100) | 12.22 |
3/24/2009 | (100) | 12.22 |
3/24/2009 | (100) | 12.22 |
3/24/2009 | (100) | 12.22 |
3/24/2009 | (100) | 12.22 |
3/24/2009 | (100) | 12.22 |
3/24/2009 | (100) | 12.23 |
3/24/2009 | (100) | 12.24 |
3/24/2009 | (100) | 12.25 |
3/24/2009 | (100) | 12.25 |
3/24/2009 | (100) | 12.25 |
3/24/2009 | (100) | 12.25 |
3/24/2009 | (100) | 12.25 |
3/24/2009 | (100) | 12.25 |
3/24/2009 | (100) | 12.26 |
3/24/2009 | (100) | 12.26 |
3/24/2009 | (100) | 12.26 |
3/24/2009 | (100) | 12.26 |
3/24/2009 | (100) | 12.26 |
3/24/2009 | (100) | 12.26 |
3/24/2009 | (100) | 12.26 |
3/24/2009 | (100) | 12.26 |
3/24/2009 | (100) | 12.27 |
3/24/2009 | (100) | 12.27 |
3/24/2009 | (100) | 12.27 |
3/24/2009 | (100) | 12.27 |
3/24/2009 | (100) | 12.27 |
3/24/2009 | (100) | 12.27 |
3/24/2009 | (100) | 12.27 |
3/24/2009 | (100) | 12.47 |
3/24/2009 | (100) | 12.84 |
3/24/2009 | (100) | 12.84 |
3/24/2009 | (100) | 12.84 |
3/24/2009 | (100) | 12.84 |
3/24/2009 | (100) | 12.84 |
3/24/2009 | (100) | 12.84 |
3/24/2009 | (100) | 12.84 |
3/24/2009 | (100) | 12.84 |
3/24/2009 | (100) | 12.84 |
3/24/2009 | (100) | 12.84 |
3/24/2009 | (100) | 12.84 |
3/24/2009 | (100) | 12.84 |
3/24/2009 | (100) | 12.84 |
3/24/2009 | (100) | 12.84 |
3/24/2009 | (100) | 12.84 |
3/24/2009 | (100) | 12.86 |
3/24/2009 | (100) | 12.89 |
3/24/2009 | (100) | 12.89 |
3/24/2009 | (100) | 12.95 |
3/24/2009 | (100) | 12.95 |
3/24/2009 | (100) | 12.95 |
3/24/2009 | (100) | 12.95 |
3/24/2009 | (100) | 12.95 |
3/24/2009 | (100) | 12.95 |
3/24/2009 | (100) | 12.98 |
3/24/2009 | (100) | 12.98 |
3/24/2009 | (100) | 12.98 |
3/24/2009 | (100) | 13 |
3/24/2009 | (100) | 13.02 |
3/24/2009 | (100) | 13.03 |
3/24/2009 | (100) | 13.05 |
3/24/2009 | (100) | 13.05 |
3/24/2009 | (100) | 13.06 |
3/24/2009 | (100) | 13.08 |
3/24/2009 | (100) | 13.08 |
3/24/2009 | (100) | 13.1 |
3/24/2009 | (86) | 12.84 |
3/24/2009 | (86) | 12.84 |
3/24/2009 | (83) | 12.84 |
3/24/2009 | (83) | 12.84 |
3/24/2009 | (83) | 12.84 |
3/24/2009 | (54) | 12.73 |
3/24/2009 | (46) | 12.73 |
3/24/2009 | (38) | 12.22 |
3/24/2009 | (35) | 12.22 |
3/24/2009 | (30) | 12.24 |
3/24/2009 | (17) | 12.82 |
3/24/2009 | (17) | 12.84 |
3/24/2009 | (15) | 12.22 |
3/24/2009 | (14) | 12.84 |
3/24/2009 | (12) | 12.22 |
3/24/2009 | 62 | 12.84 |
3/24/2009 | 200 | 12.84 |
3/24/2009 | 338 | 12.84 |
3/24/2009 | (600) | 13.03 |
3/24/2009 | (600) | 13.05 |
3/24/2009 | (400) | 13.04 |
3/24/2009 | (400) | 13.1 |
3/24/2009 | (300) | 13 |
3/24/2009 | (300) | 13.03 |
3/24/2009 | (300) | 13.07 |
3/24/2009 | (300) | 13.07 |
3/24/2009 | (200) | 12.94 |
3/24/2009 | (200) | 12.97 |
3/24/2009 | (200) | 13 |
3/24/2009 | (200) | 13.03 |
3/24/2009 | (200) | 13.04 |
3/24/2009 | (200) | 13.05 |
3/24/2009 | (200) | 13.09 |
3/24/2009 | (200) | 13.11 |
3/24/2009 | (200) | 13.13 |
3/24/2009 | (200) | 13.15 |
3/24/2009 | (200) | 13.15 |
3/24/2009 | (100) | 12.94 |
3/24/2009 | (100) | 12.95 |
3/24/2009 | (100) | 12.95 |
3/24/2009 | (100) | 12.96 |
3/24/2009 | (100) | 12.96 |
3/24/2009 | (100) | 12.98 |
3/24/2009 | (100) | 12.98 |
3/24/2009 | (100) | 12.98 |
3/24/2009 | (100) | 12.98 |
3/24/2009 | (100) | 12.98 |
3/24/2009 | (100) | 12.98 |
3/24/2009 | (100) | 12.98 |
3/24/2009 | (100) | 12.98 |
3/24/2009 | (100) | 12.99 |
3/24/2009 | (100) | 13.03 |
3/24/2009 | (100) | 13.03 |
3/24/2009 | (100) | 13.05 |
3/24/2009 | (100) | 13.06 |
3/24/2009 | (100) | 13.06 |
3/24/2009 | (100) | 13.06 |
3/24/2009 | (100) | 13.06 |
3/24/2009 | (100) | 13.06 |
3/24/2009 | (100) | 13.07 |
3/24/2009 | (100) | 13.07 |
3/24/2009 | (100) | 13.08 |
3/24/2009 | (100) | 13.09 |
3/24/2009 | (100) | 13.09 |
3/24/2009 | (100) | 13.09 |
3/24/2009 | (100) | 13.13 |
3/24/2009 | (100) | 13.14 |
3/24/2009 | (100) | 13.15 |
3/24/2009 | (100) | 13.15 |
3/24/2009 | (83) | 13.1 |
3/24/2009 | (8) | 12.98 |
3/24/2009 | 16,900 | 12.219 |
3/25/2009 | 100 | 13.09 |
3/25/2009 | 500 | 13.0661 |
3/25/2009 | (1,500) | 12.68 |
3/25/2009 | (1,100) | 12.64 |
3/25/2009 | (700) | 12.64 |
3/25/2009 | (600) | 12.64 |
3/25/2009 | (400) | 12.68 |
3/25/2009 | (400) | 12.69 |
3/25/2009 | (300) | 12.68 |
3/25/2009 | (300) | 12.68 |
3/25/2009 | (232) | 12.64 |
3/25/2009 | (200) | 12.63 |
3/25/2009 | (200) | 12.63 |
3/25/2009 | (200) | 12.63 |
3/25/2009 | (200) | 12.63 |
3/25/2009 | (200) | 12.63 |
3/25/2009 | (200) | 12.64 |
3/25/2009 | (200) | 12.64 |
3/25/2009 | (200) | 12.64 |
3/25/2009 | (200) | 12.64 |
3/25/2009 | (200) | 12.64 |
3/25/2009 | (200) | 12.64 |
3/25/2009 | (200) | 12.64 |
3/25/2009 | (200) | 12.64 |
3/25/2009 | (200) | 12.64 |
3/25/2009 | (200) | 12.68 |
3/25/2009 | (200) | 12.68 |
3/25/2009 | (200) | 12.68 |
3/25/2009 | (200) | 12.69 |
3/25/2009 | (200) | 12.69 |
3/25/2009 | (200) | 12.696 |
3/25/2009 | (200) | 12.696 |
3/25/2009 | (100) | 12.63 |
3/25/2009 | (100) | 12.63 |
3/25/2009 | (100) | 12.63 |
3/25/2009 | (100) | 12.63 |
3/25/2009 | (100) | 12.63 |
3/25/2009 | (100) | 12.63 |
3/25/2009 | (100) | 12.63 |
3/25/2009 | (100) | 12.63 |
3/25/2009 | (100) | 12.63 |
3/25/2009 | (100) | 12.64 |
3/25/2009 | (100) | 12.64 |
3/25/2009 | (100) | 12.64 |
3/25/2009 | (100) | 12.64 |
3/25/2009 | (100) | 12.64 |
3/25/2009 | (100) | 12.64 |
3/25/2009 | (100) | 12.64 |
3/25/2009 | (100) | 12.64 |
3/25/2009 | (100) | 12.64 |
3/25/2009 | (100) | 12.64 |
3/25/2009 | (100) | 12.64 |
3/25/2009 | (100) | 12.64 |
3/25/2009 | (100) | 12.64 |
3/25/2009 | (100) | 12.68 |
3/25/2009 | (100) | 12.68 |
3/25/2009 | (100) | 12.68 |
3/25/2009 | (100) | 12.68 |
3/25/2009 | (100) | 12.68 |
3/25/2009 | (100) | 12.68 |
3/25/2009 | (100) | 12.68 |
3/25/2009 | (100) | 12.68 |
3/25/2009 | (100) | 12.68 |
3/25/2009 | (100) | 12.68 |
3/25/2009 | (100) | 12.68 |
3/25/2009 | (100) | 12.68 |
3/25/2009 | (100) | 12.68 |
3/25/2009 | (100) | 12.68 |
3/25/2009 | (100) | 12.68 |
3/25/2009 | (100) | 12.68 |
3/25/2009 | (100) | 12.68 |
3/25/2009 | (100) | 12.69 |
3/25/2009 | (100) | 12.69 |
3/25/2009 | (100) | 12.69 |
3/25/2009 | (100) | 12.69 |
3/25/2009 | (100) | 12.69 |
3/25/2009 | (100) | 12.69 |
3/25/2009 | (96) | 12.64 |
3/25/2009 | (95) | 12.64 |
3/25/2009 | (78) | 12.68 |
3/25/2009 | (78) | 12.68 |
3/25/2009 | (68) | 12.64 |
3/25/2009 | (68) | 12.64 |
3/25/2009 | (32) | 12.64 |
3/25/2009 | (22) | 12.68 |
3/25/2009 | (22) | 12.69 |
3/25/2009 | (9) | 12.64 |
3/25/2009 | (100) | 12.68 |
3/25/2009 | (100) | 12.69 |
3/25/2009 | (100) | 12.73 |
3/25/2009 | 3 | 12.23 |
3/25/2009 | 38 | 12.21 |
3/25/2009 | 62 | 12.21 |
3/25/2009 | 97 | 12.23 |
3/25/2009 | 100 | 12.25 |
3/25/2009 | 100 | 12.25 |
3/25/2009 | 100 | 12.29 |
3/25/2009 | 100 | 12.4 |
3/25/2009 | 100 | 12.42 |
3/25/2009 | 100 | 12.5 |
3/25/2009 | 100 | 12.54 |
3/25/2009 | 100 | 12.84 |
3/25/2009 | 100 | 12.89 |
3/25/2009 | 200 | 12.25 |
3/25/2009 | 200 | 12.25 |
3/25/2009 | (200) | 12.696 |
3/25/2009 | (300) | 12.89 |
3/25/2009 | (100) | 12.57 |
3/25/2009 | (100) | 12.57 |
3/25/2009 | (100) | 12.57 |
3/25/2009 | (100) | 12.57 |
3/25/2009 | (100) | 12.57 |
3/25/2009 | (100) | 12.88 |
3/25/2009 | (100) | 12.88 |
3/25/2009 | (100) | 12.89 |
3/25/2009 | (100) | 12.98 |
3/25/2009 | (77) | 12.56 |
3/25/2009 | (23) | 12.56 |
3/25/2009 | 24 | 12.37 |
3/25/2009 | 42 | 12.89 |
3/25/2009 | 42 | 12.89 |
3/25/2009 | 47 | 12.96 |
3/25/2009 | 53 | 12.96 |
3/25/2009 | 58 | 12.89 |
3/25/2009 | 76 | 12.37 |
3/25/2009 | 100 | 12.37 |
3/25/2009 | 100 | 12.37 |
3/25/2009 | 100 | 12.64 |
3/25/2009 | 100 | 12.64 |
3/25/2009 | 100 | 12.67 |
3/25/2009 | 100 | 12.89 |
3/25/2009 | 100 | 12.89 |
3/25/2009 | 100 | 12.89 |
3/25/2009 | 100 | 12.89 |
3/25/2009 | 100 | 12.89 |
3/25/2009 | 100 | 12.96 |
3/25/2009 | 100 | 12.96 |
3/25/2009 | 100 | 12.96 |
3/25/2009 | 100 | 12.96 |
3/25/2009 | 100 | 12.96 |
3/25/2009 | 158 | 12.89 |
3/25/2009 | 200 | 12.63 |
3/25/2009 | 200 | 12.64 |
3/25/2009 | 200 | 12.64 |
3/25/2009 | 200 | 12.67 |
3/25/2009 | 200 | 12.89 |
3/25/2009 | 200 | 12.96 |
3/25/2009 | 200 | 12.96 |
3/25/2009 | 300 | 12.67 |
3/25/2009 | 400 | 12.67 |
3/25/2009 | (500) | 12.32 |
3/25/2009 | (400) | 12.35 |
3/25/2009 | (300) | 12.34 |
3/25/2009 | (300) | 12.34 |
3/25/2009 | (300) | 12.35 |
3/25/2009 | (300) | 12.35 |
3/25/2009 | (200) | 12.32 |
3/25/2009 | (200) | 12.33 |
3/25/2009 | (200) | 12.34 |
3/25/2009 | (200) | 12.35 |
3/25/2009 | (200) | 12.37 |
3/25/2009 | (200) | 12.375 |
3/25/2009 | (200) | 12.375 |
3/25/2009 | (115) | 12.9 |
3/25/2009 | (100) | 12.32 |
3/25/2009 | (100) | 12.32 |
3/25/2009 | (100) | 12.32 |
3/25/2009 | (100) | 12.32 |
3/25/2009 | (100) | 12.32 |
3/25/2009 | (100) | 12.32 |
3/25/2009 | (100) | 12.32 |
3/25/2009 | (100) | 12.32 |
3/25/2009 | (100) | 12.32 |
3/25/2009 | (100) | 12.32 |
3/25/2009 | (100) | 12.32 |
3/25/2009 | (100) | 12.32 |
3/25/2009 | (100) | 12.32 |
3/25/2009 | (100) | 12.32 |
3/25/2009 | (100) | 12.33 |
3/25/2009 | (100) | 12.33 |
3/25/2009 | (100) | 12.33 |
3/25/2009 | (100) | 12.33 |
3/25/2009 | (100) | 12.34 |
3/25/2009 | (100) | 12.34 |
3/25/2009 | (100) | 12.34 |
3/25/2009 | (100) | 12.34 |
3/25/2009 | (100) | 12.34 |
3/25/2009 | (100) | 12.35 |
3/25/2009 | (100) | 12.35 |
3/25/2009 | (100) | 12.35 |
3/25/2009 | (100) | 12.35 |
3/25/2009 | (100) | 12.35 |
3/25/2009 | (100) | 12.35 |
3/25/2009 | (100) | 12.35 |
3/25/2009 | (100) | 12.37 |
3/25/2009 | (100) | 12.37 |
3/25/2009 | (100) | 12.42 |
3/25/2009 | (100) | 12.42 |
3/25/2009 | (100) | 12.42 |
3/25/2009 | (100) | 12.46 |
3/25/2009 | (100) | 12.89 |
3/25/2009 | (100) | 12.89 |
3/25/2009 | (100) | 12.9 |
3/25/2009 | (100) | 12.9 |
3/25/2009 | (100) | 12.9 |
3/25/2009 | (100) | 12.9 |
3/25/2009 | (100) | 13.08 |
3/25/2009 | (100) | 13.08 |
3/25/2009 | (100) | 13.08 |
3/25/2009 | (100) | 13.08 |
3/25/2009 | (100) | 13.08 |
3/25/2009 | (100) | 13.08 |
3/25/2009 | (100) | 13.08 |
3/25/2009 | (100) | 13.08 |
3/25/2009 | (100) | 13.08 |
3/25/2009 | (100) | 13.08 |
3/25/2009 | (100) | 13.08 |
3/25/2009 | (100) | 13.08 |
3/25/2009 | (88) | 12.89 |
3/25/2009 | (85) | 12.9 |
3/25/2009 | (12) | 12.9 |
3/25/2009 | 10 | 12.69 |
3/25/2009 | 16 | 12.4 |
3/25/2009 | 18 | 12.84 |
3/25/2009 | 25 | 12.27 |
3/25/2009 | 31 | 12.29 |
3/25/2009 | 31 | 12.3 |
3/25/2009 | 69 | 12.29 |
3/25/2009 | 69 | 12.3 |
3/25/2009 | 75 | 12.27 |
3/25/2009 | 82 | 12.84 |
3/25/2009 | 84 | 12.4 |
3/25/2009 | 100 | 12.21 |
3/25/2009 | 100 | 12.21 |
3/25/2009 | 100 | 12.21 |
3/25/2009 | 100 | 12.21 |
3/25/2009 | 100 | 12.21 |
3/25/2009 | 100 | 12.21 |
3/25/2009 | 100 | 12.21 |
3/25/2009 | 100 | 12.21 |
3/25/2009 | 100 | 12.21 |
3/25/2009 | 100 | 12.22 |
3/25/2009 | 100 | 12.22 |
3/25/2009 | 100 | 12.22 |
3/25/2009 | 100 | 12.23 |
3/25/2009 | 100 | 12.23 |
3/25/2009 | 100 | 12.23 |
3/25/2009 | 100 | 12.23 |
3/25/2009 | 100 | 12.235 |
3/25/2009 | 100 | 12.24 |
3/25/2009 | 100 | 12.24 |
3/25/2009 | 100 | 12.24 |
3/25/2009 | 100 | 12.24 |
3/25/2009 | 100 | 12.24 |
3/25/2009 | 100 | 12.24 |
3/25/2009 | 100 | 12.24 |
3/25/2009 | 100 | 12.24 |
3/25/2009 | 100 | 12.24 |
3/25/2009 | 100 | 12.24 |
3/25/2009 | 100 | 12.25 |
3/25/2009 | 100 | 12.25 |
3/25/2009 | 100 | 12.25 |
3/25/2009 | 100 | 12.25 |
3/25/2009 | 100 | 12.25 |
3/25/2009 | 100 | 12.25 |
3/25/2009 | 100 | 12.25 |
3/25/2009 | 100 | 12.255 |
3/25/2009 | 100 | 12.26 |
3/25/2009 | 100 | 12.26 |
3/25/2009 | 100 | 12.26 |
3/25/2009 | 100 | 12.26 |
3/25/2009 | 100 | 12.27 |
3/25/2009 | 100 | 12.27 |
3/25/2009 | 100 | 12.27 |
3/25/2009 | 100 | 12.27 |
3/25/2009 | 100 | 12.28 |
3/25/2009 | 100 | 12.29 |
3/25/2009 | 100 | 12.29 |
3/25/2009 | 100 | 12.29 |
3/25/2009 | 100 | 12.29 |
3/25/2009 | 100 | 12.29 |
3/25/2009 | 100 | 12.29 |
3/25/2009 | 100 | 12.32 |
3/25/2009 | 100 | 12.32 |
3/25/2009 | 100 | 12.33 |
3/25/2009 | 100 | 12.34 |
3/25/2009 | 100 | 12.34 |
3/25/2009 | 100 | 12.34 |
3/25/2009 | 100 | 12.34 |
3/25/2009 | 100 | 12.34 |
3/25/2009 | 100 | 12.34 |
3/25/2009 | 100 | 12.34 |
3/25/2009 | 100 | 12.34 |
3/25/2009 | 100 | 12.34 |
3/25/2009 | 100 | 12.34 |
3/25/2009 | 100 | 12.34 |
3/25/2009 | 100 | 12.37 |
3/25/2009 | 100 | 12.37 |
3/25/2009 | 100 | 12.37 |
3/25/2009 | 100 | 12.37 |
3/25/2009 | 100 | 12.37 |
3/25/2009 | 100 | 12.37 |
3/25/2009 | 100 | 12.37 |
3/25/2009 | 100 | 12.37 |
3/25/2009 | 100 | 12.37 |
3/25/2009 | 100 | 12.37 |
3/25/2009 | 100 | 12.37 |
3/25/2009 | 100 | 12.38 |
3/25/2009 | 100 | 12.4 |
3/25/2009 | 100 | 12.41 |
3/25/2009 | 100 | 12.41 |
3/25/2009 | 100 | 12.41 |
3/25/2009 | 100 | 12.41 |
3/25/2009 | 100 | 12.41 |
3/25/2009 | 100 | 12.41 |
3/25/2009 | 100 | 12.41 |
3/25/2009 | 100 | 12.41 |
3/25/2009 | 100 | 12.41 |
3/25/2009 | 100 | 12.42 |
3/25/2009 | 100 | 12.45 |
3/25/2009 | 100 | 12.48 |
3/25/2009 | 100 | 12.52 |
3/25/2009 | 100 | 12.53 |
3/25/2009 | 100 | 12.54 |
3/25/2009 | 100 | 12.63 |
3/25/2009 | 100 | 12.66 |
3/25/2009 | 100 | 12.66 |
3/25/2009 | 100 | 12.85 |
3/25/2009 | 100 | 12.87 |
3/25/2009 | 100 | 12.89 |
3/25/2009 | 100 | 12.97 |
3/25/2009 | 100 | 12.99 |
3/25/2009 | 100 | 13 |
3/25/2009 | 100 | 13.1 |
3/25/2009 | 100 | 13.15 |
3/25/2009 | 100 | 13.19 |
3/25/2009 | 133 | 12.34 |
3/25/2009 | 167 | 12.34 |
3/25/2009 | 200 | 12.235 |
3/25/2009 | 200 | 12.27 |
3/25/2009 | 200 | 12.27 |
3/25/2009 | 200 | 12.27 |
3/25/2009 | (5,000) | 13.215 |
3/25/2009 | (3,700) | 12.6962 |
3/25/2009 | (1,400) | 12.6962 |
3/25/2009 | (500) | 12.63 |
3/25/2009 | (500) | 12.65 |
3/25/2009 | (400) | 12.64 |
3/25/2009 | (300) | 12.64 |
3/25/2009 | (300) | 12.65 |
3/25/2009 | (300) | 12.696 |
3/25/2009 | (200) | 12.23 |
3/25/2009 | (200) | 12.24 |
3/25/2009 | (200) | 12.3 |
3/25/2009 | (200) | 12.48 |
3/25/2009 | (200) | 12.63 |
3/25/2009 | (200) | 12.63 |
3/25/2009 | (200) | 12.65 |
3/25/2009 | (200) | 12.696 |
3/25/2009 | (115) | 12.33 |
3/25/2009 | (100) | 12.21 |
3/25/2009 | (100) | 12.21 |
3/25/2009 | (100) | 12.21 |
3/25/2009 | (100) | 12.21 |
3/25/2009 | (100) | 12.21 |
3/25/2009 | (100) | 12.21 |
3/25/2009 | (100) | 12.21 |
3/25/2009 | (100) | 12.21 |
3/25/2009 | (100) | 12.21 |
3/25/2009 | (100) | 12.21 |
3/25/2009 | (100) | 12.21 |
3/25/2009 | (100) | 12.21 |
3/25/2009 | (100) | 12.22 |
3/25/2009 | (100) | 12.22 |
3/25/2009 | (100) | 12.22 |
3/25/2009 | (100) | 12.22 |
3/25/2009 | (100) | 12.22 |
3/25/2009 | (100) | 12.22 |
3/25/2009 | (100) | 12.22 |
3/25/2009 | (100) | 12.22 |
3/25/2009 | (100) | 12.22 |
3/25/2009 | (100) | 12.22 |
3/25/2009 | (100) | 12.23 |
3/25/2009 | (100) | 12.23 |
3/25/2009 | (100) | 12.23 |
3/25/2009 | (100) | 12.23 |
3/25/2009 | (100) | 12.23 |
3/25/2009 | (100) | 12.23 |
3/25/2009 | (100) | 12.23 |
3/25/2009 | (100) | 12.23 |
3/25/2009 | (100) | 12.23 |
3/25/2009 | (100) | 12.23 |
3/25/2009 | (100) | 12.23 |
3/25/2009 | (100) | 12.24 |
3/25/2009 | (100) | 12.24 |
3/25/2009 | (100) | 12.24 |
3/25/2009 | (100) | 12.24 |
3/25/2009 | (100) | 12.24 |
3/25/2009 | (100) | 12.24 |
3/25/2009 | (100) | 12.24 |
3/25/2009 | (100) | 12.24 |
3/25/2009 | (100) | 12.24 |
3/25/2009 | (100) | 12.24 |
3/25/2009 | (100) | 12.24 |
3/25/2009 | (100) | 12.24 |
3/25/2009 | (100) | 12.24 |
3/25/2009 | (100) | 12.24 |
3/25/2009 | (100) | 12.24 |
3/25/2009 | (100) | 12.24 |
3/25/2009 | (100) | 12.24 |
3/25/2009 | (100) | 12.24 |
3/25/2009 | (100) | 12.24 |
3/25/2009 | (100) | 12.25 |
3/25/2009 | (100) | 12.26 |
3/25/2009 | (100) | 12.26 |
3/25/2009 | (100) | 12.26 |
3/25/2009 | (100) | 12.27 |
3/25/2009 | (100) | 12.27 |
3/25/2009 | (100) | 12.27 |
3/25/2009 | (100) | 12.27 |
3/25/2009 | (100) | 12.27 |
3/25/2009 | (100) | 12.27 |
3/25/2009 | (100) | 12.29 |
3/25/2009 | (100) | 12.295 |
3/25/2009 | (100) | 12.3 |
3/25/2009 | (100) | 12.3 |
3/25/2009 | (100) | 12.3 |
3/25/2009 | (100) | 12.3 |
3/25/2009 | (100) | 12.3 |
3/25/2009 | (100) | 12.3 |
3/25/2009 | (100) | 12.3 |
3/25/2009 | (100) | 12.3 |
3/25/2009 | (100) | 12.3 |
3/25/2009 | (100) | 12.3 |
3/25/2009 | (100) | 12.3 |
3/25/2009 | (100) | 12.3 |
3/25/2009 | (100) | 12.3 |
3/25/2009 | (100) | 12.3 |
3/25/2009 | (100) | 12.31 |
3/25/2009 | (100) | 12.31 |
3/25/2009 | (100) | 12.31 |
3/25/2009 | (100) | 12.31 |
3/25/2009 | (100) | 12.31 |
3/25/2009 | (100) | 12.31 |
3/25/2009 | (100) | 12.31 |
3/25/2009 | (100) | 12.315 |
3/25/2009 | (100) | 12.32 |
3/25/2009 | (100) | 12.32 |
3/25/2009 | (100) | 12.33 |
3/25/2009 | (100) | 12.33 |
3/25/2009 | (100) | 12.33 |
3/25/2009 | (100) | 12.33 |
3/25/2009 | (100) | 12.33 |
3/25/2009 | (100) | 12.33 |
3/25/2009 | (100) | 12.33 |
3/25/2009 | (100) | 12.33 |
3/25/2009 | (100) | 12.33 |
3/25/2009 | (100) | 12.33 |
3/25/2009 | (100) | 12.33 |
3/25/2009 | (100) | 12.33 |
3/25/2009 | (100) | 12.33 |
3/25/2009 | (100) | 12.335 |
3/25/2009 | (100) | 12.34 |
3/25/2009 | (100) | 12.34 |
3/25/2009 | (100) | 12.34 |
3/25/2009 | (100) | 12.345 |
3/25/2009 | (100) | 12.35 |
3/25/2009 | (100) | 12.35 |
3/25/2009 | (100) | 12.35 |
3/25/2009 | (100) | 12.35 |
3/25/2009 | (100) | 12.35 |
3/25/2009 | (100) | 12.35 |
3/25/2009 | (100) | 12.35 |
3/25/2009 | (100) | 12.35 |
3/25/2009 | (100) | 12.35 |
3/25/2009 | (100) | 12.35 |
3/25/2009 | (100) | 12.36 |
3/25/2009 | (100) | 12.36 |
3/25/2009 | (100) | 12.36 |
3/25/2009 | (100) | 12.36 |
3/25/2009 | (100) | 12.36 |
3/25/2009 | (100) | 12.36 |
3/25/2009 | (100) | 12.36 |
3/25/2009 | (100) | 12.36 |
3/25/2009 | (100) | 12.36 |
3/25/2009 | (100) | 12.37 |
3/25/2009 | (100) | 12.37 |
3/25/2009 | (100) | 12.37 |
3/25/2009 | (100) | 12.37 |
3/25/2009 | (100) | 12.37 |
3/25/2009 | (100) | 12.37 |
3/25/2009 | (100) | 12.37 |
3/25/2009 | (100) | 12.375 |
3/25/2009 | (100) | 12.375 |
3/25/2009 | (100) | 12.375 |
3/25/2009 | (100) | 12.375 |
3/25/2009 | (100) | 12.375 |
3/25/2009 | (100) | 12.38 |
3/25/2009 | (100) | 12.38 |
3/25/2009 | (100) | 12.38 |
3/25/2009 | (100) | 12.38 |
3/25/2009 | (100) | 12.38 |
3/25/2009 | (100) | 12.38 |
3/25/2009 | (100) | 12.39 |
3/25/2009 | (100) | 12.39 |
3/25/2009 | (100) | 12.4 |
3/25/2009 | (100) | 12.4 |
3/25/2009 | (100) | 12.405 |
3/25/2009 | (100) | 12.405 |
3/25/2009 | (100) | 12.405 |
3/25/2009 | (100) | 12.41 |
3/25/2009 | (100) | 12.41 |
3/25/2009 | (100) | 12.415 |
3/25/2009 | (100) | 12.42 |
3/25/2009 | (100) | 12.425 |
3/25/2009 | (100) | 12.43 |
3/25/2009 | (100) | 12.43 |
3/25/2009 | (100) | 12.43 |
3/25/2009 | (100) | 12.43 |
3/25/2009 | (100) | 12.43 |
3/25/2009 | (100) | 12.43 |
3/25/2009 | (100) | 12.43 |
3/25/2009 | (100) | 12.43 |
3/25/2009 | (100) | 12.43 |
3/25/2009 | (100) | 12.43 |
3/25/2009 | (100) | 12.43 |
3/25/2009 | (100) | 12.43 |
3/25/2009 | (100) | 12.43 |
3/25/2009 | (100) | 12.43 |
3/25/2009 | (100) | 12.43 |
3/25/2009 | (100) | 12.435 |
3/25/2009 | (100) | 12.44 |
3/25/2009 | (100) | 12.44 |
3/25/2009 | (100) | 12.44 |
3/25/2009 | (100) | 12.44 |
3/25/2009 | (100) | 12.44 |
3/25/2009 | (100) | 12.44 |
3/25/2009 | (100) | 12.445 |
3/25/2009 | (100) | 12.45 |
3/25/2009 | (100) | 12.45 |
3/25/2009 | (100) | 12.45 |
3/25/2009 | (100) | 12.45 |
3/25/2009 | (100) | 12.455 |
3/25/2009 | (100) | 12.46 |
3/25/2009 | (100) | 12.46 |
3/25/2009 | (100) | 12.465 |
3/25/2009 | (100) | 12.465 |
3/25/2009 | (100) | 12.47 |
3/25/2009 | (100) | 12.47 |
3/25/2009 | (100) | 12.475 |
3/25/2009 | (100) | 12.475 |
3/25/2009 | (100) | 12.475 |
3/25/2009 | (100) | 12.475 |
3/25/2009 | (100) | 12.475 |
3/25/2009 | (100) | 12.475 |
3/25/2009 | (100) | 12.475 |
3/25/2009 | (100) | 12.475 |
3/25/2009 | (100) | 12.48 |
3/25/2009 | (100) | 12.48 |
3/25/2009 | (100) | 12.48 |
3/25/2009 | (100) | 12.48 |
3/25/2009 | (100) | 12.48 |
3/25/2009 | (100) | 12.48 |
3/25/2009 | (100) | 12.48 |
3/25/2009 | (100) | 12.48 |
3/25/2009 | (100) | 12.48 |
3/25/2009 | (100) | 12.48 |
3/25/2009 | (100) | 12.48 |
3/25/2009 | (100) | 12.48 |
3/25/2009 | (100) | 12.48 |
3/25/2009 | (100) | 12.48 |
3/25/2009 | (100) | 12.48 |
3/25/2009 | (100) | 12.48 |
3/25/2009 | (100) | 12.48 |
3/25/2009 | (100) | 12.48 |
3/25/2009 | (100) | 12.48 |
3/25/2009 | (100) | 12.48 |
3/25/2009 | (100) | 12.48 |
3/25/2009 | (100) | 12.48 |
3/25/2009 | (100) | 12.48 |
3/25/2009 | (100) | 12.48 |
3/25/2009 | (100) | 12.48 |
3/25/2009 | (100) | 12.48 |
3/25/2009 | (100) | 12.48 |
3/25/2009 | (100) | 12.48 |
3/25/2009 | (100) | 12.48 |
3/25/2009 | (100) | 12.48 |
3/25/2009 | (100) | 12.48 |
3/25/2009 | (100) | 12.48 |
3/25/2009 | (100) | 12.48 |
3/25/2009 | (100) | 12.48 |
3/25/2009 | (100) | 12.485 |
3/25/2009 | (100) | 12.49 |
3/25/2009 | (100) | 12.49 |
3/25/2009 | (100) | 12.49 |
3/25/2009 | (100) | 12.49 |
3/25/2009 | (100) | 12.49 |
3/25/2009 | (100) | 12.49 |
3/25/2009 | (100) | 12.49 |
3/25/2009 | (100) | 12.49 |
3/25/2009 | (100) | 12.49 |
3/25/2009 | (100) | 12.49 |
3/25/2009 | (100) | 12.49 |
3/25/2009 | (100) | 12.49 |
3/25/2009 | (100) | 12.49 |
3/25/2009 | (100) | 12.49 |
3/25/2009 | (100) | 12.495 |
3/25/2009 | (100) | 12.495 |
3/25/2009 | (100) | 12.495 |
3/25/2009 | (100) | 12.495 |
3/25/2009 | (100) | 12.5 |
3/25/2009 | (100) | 12.5 |
3/25/2009 | (100) | 12.5 |
3/25/2009 | (100) | 12.5 |
3/25/2009 | (100) | 12.5 |
3/25/2009 | (100) | 12.5 |
3/25/2009 | (100) | 12.5 |
3/25/2009 | (100) | 12.5 |
3/25/2009 | (100) | 12.5 |
3/25/2009 | (100) | 12.5 |
3/25/2009 | (100) | 12.5 |
3/25/2009 | (100) | 12.5 |
3/25/2009 | (100) | 12.5 |
3/25/2009 | (100) | 12.5 |
3/25/2009 | (100) | 12.5 |
3/25/2009 | (100) | 12.5 |
3/25/2009 | (100) | 12.5 |
3/25/2009 | (100) | 12.5 |
3/25/2009 | (100) | 12.505 |
3/25/2009 | (100) | 12.51 |
3/25/2009 | (100) | 12.51 |
3/25/2009 | (100) | 12.51 |
3/25/2009 | (100) | 12.51 |
3/25/2009 | (100) | 12.51 |
3/25/2009 | (100) | 12.51 |
3/25/2009 | (100) | 12.51 |
3/25/2009 | (100) | 12.51 |
3/25/2009 | (100) | 12.51 |
3/25/2009 | (100) | 12.51 |
3/25/2009 | (100) | 12.51 |
3/25/2009 | (100) | 12.51 |
3/25/2009 | (100) | 12.51 |
3/25/2009 | (100) | 12.51 |
3/25/2009 | (100) | 12.51 |
3/25/2009 | (100) | 12.51 |
3/25/2009 | (100) | 12.51 |
3/25/2009 | (100) | 12.51 |
3/25/2009 | (100) | 12.51 |
3/25/2009 | (100) | 12.51 |
3/25/2009 | (100) | 12.51 |
3/25/2009 | (100) | 12.51 |
3/25/2009 | (100) | 12.51 |
3/25/2009 | (100) | 12.51 |
3/25/2009 | (100) | 12.51 |
3/25/2009 | (100) | 12.51 |
3/25/2009 | (100) | 12.515 |
3/25/2009 | (100) | 12.515 |
3/25/2009 | (100) | 12.515 |
3/25/2009 | (100) | 12.52 |
3/25/2009 | (100) | 12.52 |
3/25/2009 | (100) | 12.52 |
3/25/2009 | (100) | 12.52 |
3/25/2009 | (100) | 12.52 |
3/25/2009 | (100) | 12.52 |
3/25/2009 | (100) | 12.52 |
3/25/2009 | (100) | 12.52 |
3/25/2009 | (100) | 12.52 |
3/25/2009 | (100) | 12.52 |
3/25/2009 | (100) | 12.52 |
3/25/2009 | (100) | 12.52 |
3/25/2009 | (100) | 12.52 |
3/25/2009 | (100) | 12.52 |
3/25/2009 | (100) | 12.52 |
3/25/2009 | (100) | 12.52 |
3/25/2009 | (100) | 12.52 |
3/25/2009 | (100) | 12.52 |
3/25/2009 | (100) | 12.52 |
3/25/2009 | (100) | 12.52 |
3/25/2009 | (100) | 12.52 |
3/25/2009 | (100) | 12.52 |
3/25/2009 | (100) | 12.52 |
3/25/2009 | (100) | 12.52 |
3/25/2009 | (100) | 12.52 |
3/25/2009 | (100) | 12.52 |
3/25/2009 | (100) | 12.52 |
3/25/2009 | (100) | 12.52 |
3/25/2009 | (100) | 12.52 |
3/25/2009 | (100) | 12.52 |
3/25/2009 | (100) | 12.53 |
3/25/2009 | (100) | 12.53 |
3/25/2009 | (100) | 12.53 |
3/25/2009 | (100) | 12.53 |
3/25/2009 | (100) | 12.53 |
3/25/2009 | (100) | 12.53 |
3/25/2009 | (100) | 12.53 |
3/25/2009 | (100) | 12.53 |
3/25/2009 | (100) | 12.53 |
3/25/2009 | (100) | 12.53 |
3/25/2009 | (100) | 12.53 |
3/25/2009 | (100) | 12.53 |
3/25/2009 | (100) | 12.53 |
3/25/2009 | (100) | 12.53 |
3/25/2009 | (100) | 12.53 |
3/25/2009 | (100) | 12.53 |
3/25/2009 | (100) | 12.53 |
3/25/2009 | (100) | 12.53 |
3/25/2009 | (100) | 12.53 |
3/25/2009 | (100) | 12.53 |
3/25/2009 | (100) | 12.53 |
3/25/2009 | (100) | 12.53 |
3/25/2009 | (100) | 12.53 |
3/25/2009 | (100) | 12.53 |
3/25/2009 | (100) | 12.53 |
3/25/2009 | (100) | 12.535 |
3/25/2009 | (100) | 12.535 |
3/25/2009 | (100) | 12.535 |
3/25/2009 | (100) | 12.535 |
3/25/2009 | (100) | 12.535 |
3/25/2009 | (100) | 12.54 |
3/25/2009 | (100) | 12.54 |
3/25/2009 | (100) | 12.54 |
3/25/2009 | (100) | 12.54 |
3/25/2009 | (100) | 12.54 |
3/25/2009 | (100) | 12.54 |
3/25/2009 | (100) | 12.54 |
3/25/2009 | (100) | 12.54 |
3/25/2009 | (100) | 12.54 |
3/25/2009 | (100) | 12.54 |
3/25/2009 | (100) | 12.54 |
3/25/2009 | (100) | 12.54 |
3/25/2009 | (100) | 12.54 |
3/25/2009 | (100) | 12.54 |
3/25/2009 | (100) | 12.54 |
3/25/2009 | (100) | 12.54 |
3/25/2009 | (100) | 12.54 |
3/25/2009 | (100) | 12.54 |
3/25/2009 | (100) | 12.54 |
3/25/2009 | (100) | 12.54 |
3/25/2009 | (100) | 12.54 |
3/25/2009 | (100) | 12.54 |
3/25/2009 | (100) | 12.54 |
3/25/2009 | (100) | 12.55 |
3/25/2009 | (100) | 12.55 |
3/25/2009 | (100) | 12.55 |
3/25/2009 | (100) | 12.55 |
3/25/2009 | (100) | 12.57 |
3/25/2009 | (100) | 12.57 |
3/25/2009 | (100) | 12.57 |
3/25/2009 | (100) | 12.57 |
3/25/2009 | (100) | 12.57 |
3/25/2009 | (100) | 12.57 |
3/25/2009 | (100) | 12.57 |
3/25/2009 | (100) | 12.57 |
3/25/2009 | (100) | 12.58 |
3/25/2009 | (100) | 12.58 |
3/25/2009 | (100) | 12.58 |
3/25/2009 | (100) | 12.58 |
3/25/2009 | (100) | 12.58 |
3/25/2009 | (100) | 12.58 |
3/25/2009 | (100) | 12.58 |
3/25/2009 | (100) | 12.58 |
3/25/2009 | (100) | 12.58 |
3/25/2009 | (100) | 12.58 |
3/25/2009 | (100) | 12.58 |
3/25/2009 | (100) | 12.58 |
3/25/2009 | (100) | 12.58 |
3/25/2009 | (100) | 12.58 |
3/25/2009 | (100) | 12.58 |
3/25/2009 | (100) | 12.58 |
3/25/2009 | (100) | 12.58 |
3/25/2009 | (100) | 12.58 |
3/25/2009 | (100) | 12.58 |
3/25/2009 | (100) | 12.58 |
3/25/2009 | (100) | 12.58 |
3/25/2009 | (100) | 12.58 |
3/25/2009 | (100) | 12.58 |
3/25/2009 | (100) | 12.58 |
3/25/2009 | (100) | 12.58 |
3/25/2009 | (100) | 12.58 |
3/25/2009 | (100) | 12.59 |
3/25/2009 | (100) | 12.6 |
3/25/2009 | (100) | 12.6 |
3/25/2009 | (100) | 12.61 |
3/25/2009 | (100) | 12.61 |
3/25/2009 | (100) | 12.61 |
3/25/2009 | (100) | 12.63 |
3/25/2009 | (100) | 12.63 |
3/25/2009 | (100) | 12.63 |
3/25/2009 | (100) | 12.64 |
3/25/2009 | (100) | 12.64 |
3/25/2009 | (100) | 12.64 |
3/25/2009 | (100) | 12.64 |
3/25/2009 | (100) | 12.64 |
3/25/2009 | (100) | 12.64 |
3/25/2009 | (100) | 12.64 |
3/25/2009 | (100) | 12.64 |
3/25/2009 | (100) | 12.64 |
3/25/2009 | (100) | 12.65 |
3/25/2009 | (100) | 12.65 |
3/25/2009 | (100) | 12.65 |
3/25/2009 | (100) | 12.65 |
3/25/2009 | (100) | 12.65 |
3/25/2009 | (100) | 12.65 |
3/25/2009 | (100) | 12.65 |
3/25/2009 | (100) | 12.65 |
3/25/2009 | (100) | 12.65 |
3/25/2009 | (100) | 12.65 |
3/25/2009 | (100) | 12.65 |
3/25/2009 | (100) | 12.65 |
3/25/2009 | (100) | 12.65 |
3/25/2009 | (100) | 12.65 |
3/25/2009 | (100) | 12.65 |
3/25/2009 | (100) | 12.65 |
3/25/2009 | (100) | 12.66 |
3/25/2009 | (100) | 12.66 |
3/25/2009 | (100) | 12.67 |
3/25/2009 | (100) | 12.675 |
3/25/2009 | (100) | 12.72 |
3/25/2009 | (100) | 12.72 |
3/25/2009 | (100) | 12.72 |
3/25/2009 | (100) | 12.72 |
3/25/2009 | (100) | 12.72 |
3/25/2009 | (100) | 12.72 |
3/25/2009 | (100) | 12.74 |
3/25/2009 | (100) | 12.76 |
3/25/2009 | (100) | 12.81 |
3/25/2009 | (100) | 12.81 |
3/25/2009 | (100) | 12.81 |
3/25/2009 | (100) | 12.82 |
3/25/2009 | (100) | 12.82 |
3/25/2009 | (100) | 12.82 |
3/25/2009 | (100) | 12.825 |
3/25/2009 | (100) | 12.83 |
3/25/2009 | (100) | 12.83 |
3/25/2009 | (100) | 12.84 |
3/25/2009 | (100) | 12.84 |
3/25/2009 | (100) | 12.84 |
3/25/2009 | (100) | 12.84 |
3/25/2009 | (100) | 12.84 |
3/25/2009 | (100) | 12.84 |
3/25/2009 | (100) | 12.85 |
3/25/2009 | (100) | 12.85 |
3/25/2009 | (100) | 12.85 |
3/25/2009 | (100) | 12.85 |
3/25/2009 | (100) | 12.85 |
3/25/2009 | (100) | 12.85 |
3/25/2009 | (100) | 12.85 |
3/25/2009 | (100) | 12.85 |
3/25/2009 | (100) | 12.85 |
3/25/2009 | (100) | 12.85 |
3/25/2009 | (100) | 12.85 |
3/25/2009 | (100) | 12.86 |
3/25/2009 | (100) | 12.86 |
3/25/2009 | (100) | 12.86 |
3/25/2009 | (100) | 12.86 |
3/25/2009 | (100) | 12.89 |
3/25/2009 | (100) | 12.89 |
3/25/2009 | (100) | 12.89 |
3/25/2009 | (100) | 12.89 |
3/25/2009 | (100) | 12.89 |
3/25/2009 | (100) | 12.93 |
3/25/2009 | (100) | 12.93 |
3/25/2009 | (100) | 12.94 |
3/25/2009 | (100) | 12.94 |
3/25/2009 | (100) | 12.94 |
3/25/2009 | (100) | 12.94 |
3/25/2009 | (100) | 12.94 |
3/25/2009 | (100) | 12.94 |
3/25/2009 | (100) | 12.94 |
3/25/2009 | (100) | 12.94 |
3/25/2009 | (100) | 12.94 |
3/25/2009 | (100) | 12.94 |
3/25/2009 | (100) | 12.95 |
3/25/2009 | (100) | 12.95 |
3/25/2009 | (100) | 12.95 |
3/25/2009 | (100) | 12.95 |
3/25/2009 | (100) | 12.95 |
3/25/2009 | (100) | 12.96 |
3/25/2009 | (100) | 12.97 |
3/25/2009 | (100) | 12.97 |
3/25/2009 | (100) | 12.97 |
3/25/2009 | (100) | 12.97 |
3/25/2009 | (100) | 12.97 |
3/25/2009 | (100) | 12.97 |
3/25/2009 | (100) | 12.97 |
3/25/2009 | (100) | 12.97 |
3/25/2009 | (100) | 12.97 |
3/25/2009 | (100) | 12.98 |
3/25/2009 | (100) | 12.98 |
3/25/2009 | (100) | 12.98 |
3/25/2009 | (100) | 12.98 |
3/25/2009 | (100) | 12.98 |
3/25/2009 | (100) | 12.98 |
3/25/2009 | (100) | 12.98 |
3/25/2009 | (100) | 12.98 |
3/25/2009 | (100) | 12.98 |
3/25/2009 | (100) | 12.99 |
3/25/2009 | (100) | 12.99 |
3/25/2009 | (100) | 12.99 |
3/25/2009 | (100) | 12.99 |
3/25/2009 | (100) | 12.99 |
3/25/2009 | (100) | 12.99 |
3/25/2009 | (100) | 12.99 |
3/25/2009 | (100) | 12.99 |
3/25/2009 | (100) | 12.99 |
3/25/2009 | (100) | 12.99 |
3/25/2009 | (100) | 12.99 |
3/25/2009 | (100) | 12.99 |
3/25/2009 | (100) | 12.99 |
3/25/2009 | (100) | 12.99 |
3/25/2009 | (100) | 12.99 |
3/25/2009 | (100) | 13 |
3/25/2009 | (100) | 13 |
3/25/2009 | (100) | 13 |
3/25/2009 | (100) | 13 |
3/25/2009 | (100) | 13 |
3/25/2009 | (100) | 13 |
3/25/2009 | (100) | 13 |
3/25/2009 | (100) | 13 |
3/25/2009 | (100) | 13 |
3/25/2009 | (100) | 13 |
3/25/2009 | (100) | 13 |
3/25/2009 | (100) | 13 |
3/25/2009 | (100) | 13 |
3/25/2009 | (100) | 13 |
3/25/2009 | (100) | 13 |
3/25/2009 | (100) | 13 |
3/25/2009 | (100) | 13 |
3/25/2009 | (100) | 13 |
3/25/2009 | (100) | 13 |
3/25/2009 | (100) | 13 |
3/25/2009 | (100) | 13 |
3/25/2009 | (100) | 13 |
3/25/2009 | (100) | 13 |
3/25/2009 | (100) | 13 |
3/25/2009 | (100) | 13 |
3/25/2009 | (100) | 13 |
3/25/2009 | (100) | 13 |
3/25/2009 | (100) | 13 |
3/25/2009 | (100) | 13 |
3/25/2009 | (100) | 13 |
3/25/2009 | (100) | 13 |
3/25/2009 | (100) | 13 |
3/25/2009 | (100) | 13 |
3/25/2009 | (100) | 13 |
3/25/2009 | (100) | 13 |
3/25/2009 | (100) | 13 |
3/25/2009 | (100) | 13 |
3/25/2009 | (100) | 13 |
3/25/2009 | (100) | 13.01 |
3/25/2009 | (100) | 13.01 |
3/25/2009 | (100) | 13.01 |
3/25/2009 | (100) | 13.01 |
3/25/2009 | (100) | 13.01 |
3/25/2009 | (100) | 13.01 |
3/25/2009 | (100) | 13.01 |
3/25/2009 | (100) | 13.01 |
3/25/2009 | (100) | 13.01 |
3/25/2009 | (100) | 13.01 |
3/25/2009 | (100) | 13.01 |
3/25/2009 | (100) | 13.015 |
3/25/2009 | (100) | 13.015 |
3/25/2009 | (100) | 13.02 |
3/25/2009 | (100) | 13.02 |
3/25/2009 | (100) | 13.02 |
3/25/2009 | (100) | 13.02 |
3/25/2009 | (100) | 13.02 |
3/25/2009 | (100) | 13.02 |
3/25/2009 | (100) | 13.03 |
3/25/2009 | (100) | 13.035 |
3/25/2009 | (100) | 13.04 |
3/25/2009 | (100) | 13.045 |
3/25/2009 | (100) | 13.05 |
3/25/2009 | (100) | 13.05 |
3/25/2009 | (100) | 13.05 |
3/25/2009 | (100) | 13.05 |
3/25/2009 | (100) | 13.06 |
3/25/2009 | (100) | 13.06 |
3/25/2009 | (100) | 13.06 |
3/25/2009 | (100) | 13.07 |
3/25/2009 | (100) | 13.07 |
3/25/2009 | (100) | 13.07 |
3/25/2009 | (100) | 13.07 |
3/25/2009 | (100) | 13.07 |
3/25/2009 | (100) | 13.07 |
3/25/2009 | (100) | 13.07 |
3/25/2009 | (100) | 13.07 |
3/25/2009 | (100) | 13.07 |
3/25/2009 | (100) | 13.07 |
3/25/2009 | (100) | 13.07 |
3/25/2009 | (100) | 13.07 |
3/25/2009 | (100) | 13.08 |
3/25/2009 | (100) | 13.08 |
3/25/2009 | (100) | 13.08 |
3/25/2009 | (100) | 13.08 |
3/25/2009 | (100) | 13.08 |
3/25/2009 | (100) | 13.08 |
3/25/2009 | (100) | 13.08 |
3/25/2009 | (100) | 13.08 |
3/25/2009 | (100) | 13.08 |
3/25/2009 | (100) | 13.08 |
3/25/2009 | (100) | 13.08 |
3/25/2009 | (100) | 13.08 |
3/25/2009 | (100) | 13.08 |
3/25/2009 | (100) | 13.08 |
3/25/2009 | (100) | 13.08 |
3/25/2009 | (100) | 13.08 |
3/25/2009 | (100) | 13.08 |
3/25/2009 | (100) | 13.08 |
3/25/2009 | (100) | 13.08 |
3/25/2009 | (100) | 13.085 |
3/25/2009 | (100) | 13.09 |
3/25/2009 | (100) | 13.09 |
3/25/2009 | (100) | 13.09 |
3/25/2009 | (100) | 13.09 |
3/25/2009 | (100) | 13.09 |
3/25/2009 | (100) | 13.09 |
3/25/2009 | (100) | 13.09 |
3/25/2009 | (100) | 13.09 |
3/25/2009 | (100) | 13.09 |
3/25/2009 | (100) | 13.09 |
3/25/2009 | (100) | 13.09 |
3/25/2009 | (100) | 13.093 |
3/25/2009 | (100) | 13.1 |
3/25/2009 | (100) | 13.1 |
3/25/2009 | (100) | 13.1 |
3/25/2009 | (100) | 13.1 |
3/25/2009 | (100) | 13.1 |
3/25/2009 | (100) | 13.105 |
3/25/2009 | (100) | 13.11 |
3/25/2009 | (100) | 13.11 |
3/25/2009 | (100) | 13.11 |
3/25/2009 | (100) | 13.11 |
3/25/2009 | (100) | 13.11 |
3/25/2009 | (100) | 13.11 |
3/25/2009 | (100) | 13.12 |
3/25/2009 | (100) | 13.12 |
3/25/2009 | (100) | 13.12 |
3/25/2009 | (100) | 13.12 |
3/25/2009 | (100) | 13.12 |
3/25/2009 | (100) | 13.12 |
3/25/2009 | (100) | 13.12 |
3/25/2009 | (100) | 13.12 |
3/25/2009 | (100) | 13.123 |
3/25/2009 | (100) | 13.13 |
3/25/2009 | (100) | 13.13 |
3/25/2009 | (100) | 13.13 |
3/25/2009 | (100) | 13.13 |
3/25/2009 | (100) | 13.13 |
3/25/2009 | (100) | 13.14 |
3/25/2009 | (100) | 13.15 |
3/25/2009 | (100) | 13.15 |
3/25/2009 | (100) | 13.16 |
3/25/2009 | (100) | 13.19 |
3/25/2009 | (100) | 13.19 |
3/25/2009 | (100) | 13.19 |
3/25/2009 | (100) | 13.19 |
3/25/2009 | (100) | 13.19 |
3/25/2009 | (100) | 13.19 |
3/25/2009 | (100) | 13.1925 |
3/25/2009 | (100) | 13.195 |
3/25/2009 | (100) | 13.2 |
3/25/2009 | (100) | 13.2 |
3/25/2009 | (100) | 13.22 |
3/25/2009 | (100) | 13.22 |
3/25/2009 | (100) | 13.22 |
3/25/2009 | (97) | 13.12 |
3/25/2009 | (96) | 13.02 |
3/25/2009 | (96) | 13.04 |
3/25/2009 | (96) | 13.09 |
3/25/2009 | (94) | 13.16 |
3/25/2009 | (93) | 12.43 |
3/25/2009 | (93) | 12.51 |
3/25/2009 | (89) | 12.48 |
3/25/2009 | (86) | 13.08 |
3/25/2009 | (85) | 12.31 |
3/25/2009 | (85) | 12.31 |
3/25/2009 | (85) | 12.33 |
3/25/2009 | (85) | 12.33 |
3/25/2009 | (81) | 12.33 |
3/25/2009 | (81) | 12.96 |
3/25/2009 | (81) | 13.11 |
3/25/2009 | (80) | 12.97 |
3/25/2009 | (80) | 12.97 |
3/25/2009 | (80) | 13.15 |
3/25/2009 | (75) | 12.95 |
3/25/2009 | (71) | 12.48 |
3/25/2009 | (69) | 12.3 |
3/25/2009 | (69) | 13.11 |
3/25/2009 | (67) | 13.13 |
3/25/2009 | (66) | 12.83 |
3/25/2009 | (66) | 13.01 |
3/25/2009 | (64) | 12.72 |
3/25/2009 | (60) | 12.22 |
3/25/2009 | (59) | 13 |
3/25/2009 | (58) | 12.89 |
3/25/2009 | (57) | 12.51 |
3/25/2009 | (53) | 13.07 |
3/25/2009 | (50) | 12.31 |
3/25/2009 | (47) | 13.07 |
3/25/2009 | (43) | 12.51 |
3/25/2009 | (42) | 12.89 |
3/25/2009 | (41) | 13 |
3/25/2009 | (40) | 12.65 |
3/25/2009 | (36) | 12.64 |
3/25/2009 | (34) | 12.83 |
3/25/2009 | (34) | 13.01 |
3/25/2009 | (31) | 12.3 |
3/25/2009 | (29) | 12.48 |
3/25/2009 | (29) | 12.48 |
3/25/2009 | (20) | 12.97 |
3/25/2009 | (20) | 12.97 |
3/25/2009 | (20) | 13.16 |
3/25/2009 | (19) | 12.33 |
3/25/2009 | (19) | 12.96 |
3/25/2009 | (19) | 13.11 |
3/25/2009 | (17) | 12.52 |
3/25/2009 | (15) | 12.31 |
3/25/2009 | (15) | 12.33 |
3/25/2009 | (15) | 13.11 |
3/25/2009 | (14) | 13.08 |
3/25/2009 | (14) | 13.11 |
3/25/2009 | (12) | 13 |
3/25/2009 | (7) | 12.43 |
3/25/2009 | (7) | 12.51 |
3/25/2009 | (6) | 13.16 |
3/25/2009 | (5) | 12.32 |
3/25/2009 | (4) | 13.02 |
3/25/2009 | (4) | 13.04 |
3/25/2009 | (4) | 13.09 |
3/25/2009 | (3) | 13.12 |
3/25/2009 | (2) | 13.11 |
3/25/2009 | 4 | 13.04 |
3/25/2009 | 96 | 13.04 |
3/25/2009 | 100 | 12.83 |
3/25/2009 | 100 | 12.83 |
3/25/2009 | 100 | 12.92 |
3/25/2009 | 100 | 12.92 |
3/25/2009 | 100 | 13.04 |
3/25/2009 | 100 | 13.12 |
3/25/2009 | 100 | 13.12 |
3/25/2009 | 100 | 13.19 |
3/25/2009 | 200 | 12.97 |
3/25/2009 | 200 | 12.99 |
3/25/2009 | 200 | 13.03 |
3/25/2009 | 200 | 13.12 |
3/25/2009 | 200 | 13.19 |
3/25/2009 | 300 | 13.08 |
3/25/2009 | 3 | 12.5 |
3/25/2009 | 4 | 12.5 |
3/25/2009 | 4 | 12.5 |
3/25/2009 | 4 | 12.5 |
3/25/2009 | 31 | 12.24 |
3/25/2009 | 85 | 12.5 |
3/25/2009 | 100 | 12.21 |
3/25/2009 | 100 | 12.22 |
3/25/2009 | 100 | 12.23 |
3/25/2009 | 100 | 12.23 |
3/25/2009 | 100 | 12.24 |
3/25/2009 | 100 | 12.25 |
3/25/2009 | 100 | 12.25 |
3/25/2009 | 100 | 12.39 |
3/25/2009 | 100 | 12.57 |
3/25/2009 | 100 | 12.58 |
3/25/2009 | 100 | 12.58 |
3/25/2009 | 100 | 12.58 |
3/25/2009 | 200 | 12.23 |
3/25/2009 | 200 | 12.24 |
3/25/2009 | 200 | 12.25 |
3/25/2009 | 200 | 12.54 |
3/25/2009 | 200 | 12.57 |
3/25/2009 | 200 | 12.66 |
3/25/2009 | (400) | 12.63 |
3/25/2009 | (200) | 12.52 |
3/25/2009 | (200) | 12.52 |
3/25/2009 | (200) | 12.54 |
3/25/2009 | (200) | 12.54 |
3/25/2009 | (200) | 12.55 |
3/25/2009 | (200) | 12.59 |
3/25/2009 | (200) | 12.62 |
3/25/2009 | (200) | 12.63 |
3/25/2009 | (200) | 12.66 |
3/25/2009 | (200) | 12.92 |
3/25/2009 | (200) | 12.96 |
3/25/2009 | (200) | 12.96 |
3/25/2009 | (200) | 12.99 |
3/25/2009 | (200) | 13.01 |
3/25/2009 | (200) | 13.04 |
3/25/2009 | (200) | 13.07 |
3/25/2009 | (200) | 13.08 |
3/25/2009 | (200) | 13.08 |
3/25/2009 | (200) | 13.1 |
3/25/2009 | (200) | 13.16 |
3/25/2009 | (125) | 13.09 |
3/25/2009 | (100) | 12.49 |
3/25/2009 | (100) | 12.49 |
3/25/2009 | (100) | 12.52 |
3/25/2009 | (100) | 12.52 |
3/25/2009 | (100) | 12.52 |
3/25/2009 | (100) | 12.52 |
3/25/2009 | (100) | 12.53 |
3/25/2009 | (100) | 12.54 |
3/25/2009 | (100) | 12.63 |
3/25/2009 | (100) | 12.63 |
3/25/2009 | (100) | 12.64 |
3/25/2009 | (100) | 12.64 |
3/25/2009 | (100) | 12.68 |
3/25/2009 | (100) | 12.68 |
3/25/2009 | (100) | 12.84 |
3/25/2009 | (100) | 12.85 |
3/25/2009 | (100) | 12.94 |
3/25/2009 | (100) | 12.94 |
3/25/2009 | (100) | 12.97 |
3/25/2009 | (100) | 12.97 |
3/25/2009 | (100) | 12.97 |
3/25/2009 | (100) | 12.97 |
3/25/2009 | (100) | 12.97 |
3/25/2009 | (100) | 12.98 |
3/25/2009 | (100) | 12.98 |
3/25/2009 | (100) | 12.98 |
3/25/2009 | (100) | 13.01 |
3/25/2009 | (100) | 13.01 |
3/25/2009 | (100) | 13.02 |
3/25/2009 | (100) | 13.05 |
3/25/2009 | (100) | 13.05 |
3/25/2009 | (100) | 13.05 |
3/25/2009 | (100) | 13.09 |
3/25/2009 | (100) | 13.1 |
3/25/2009 | (100) | 13.1 |
3/25/2009 | (100) | 13.11 |
3/25/2009 | (100) | 13.12 |
3/25/2009 | (100) | 13.12 |
3/25/2009 | (100) | 13.21 |
3/25/2009 | (87) | 12.95 |
3/25/2009 | (86) | 12.94 |
3/25/2009 | (75) | 13.09 |
3/25/2009 | (60) | 13.09 |
3/25/2009 | (57) | 12.94 |
3/25/2009 | (57) | 12.94 |
3/25/2009 | (51) | 12.65 |
3/25/2009 | (49) | 12.65 |
3/25/2009 | (40) | 13.09 |
3/25/2009 | (31) | 12.71 |
3/25/2009 | (4) | 12.95 |
3/25/2009 | (3) | 12.95 |
3/25/2009 | (3) | 12.95 |
3/25/2009 | (3) | 12.95 |
3/25/2009 | 11 | 12.22 |
3/25/2009 | 23 | 12.69 |
3/25/2009 | 31 | 12.39 |
3/25/2009 | 38 | 12.49 |
3/25/2009 | 45 | 12.44 |
3/25/2009 | 55 | 12.44 |
3/25/2009 | 57 | 12.22 |
3/25/2009 | 62 | 12.49 |
3/25/2009 | 69 | 12.39 |
3/25/2009 | 77 | 12.69 |
3/25/2009 | 89 | 12.22 |
3/25/2009 | 100 | 12.21 |
3/25/2009 | 100 | 12.21 |
3/25/2009 | 100 | 12.22 |
3/25/2009 | 100 | 12.23 |
3/25/2009 | 100 | 12.24 |
3/25/2009 | 100 | 12.24 |
3/25/2009 | 100 | 12.24 |
3/25/2009 | 100 | 12.24 |
3/25/2009 | 100 | 12.24 |
3/25/2009 | 100 | 12.25 |
3/25/2009 | 100 | 12.25 |
3/25/2009 | 100 | 12.25 |
3/25/2009 | 100 | 12.26 |
3/25/2009 | 100 | 12.29 |
3/25/2009 | 100 | 12.33 |
3/25/2009 | 100 | 12.34 |
3/25/2009 | 100 | 12.36 |
3/25/2009 | 100 | 12.37 |
3/25/2009 | 100 | 12.37 |
3/25/2009 | 100 | 12.37 |
3/25/2009 | 100 | 12.37 |
3/25/2009 | 100 | 12.37 |
3/25/2009 | 100 | 12.37 |
3/25/2009 | 100 | 12.4 |
3/25/2009 | 100 | 12.4 |
3/25/2009 | 100 | 12.4 |
3/25/2009 | 100 | 12.4 |
3/25/2009 | 100 | 12.42 |
3/25/2009 | 100 | 12.42 |
3/25/2009 | 100 | 12.42 |
3/25/2009 | 100 | 12.43 |
3/25/2009 | 100 | 12.43 |
3/25/2009 | 100 | 12.45 |
3/25/2009 | 100 | 12.46 |
3/25/2009 | 100 | 12.52 |
3/25/2009 | 100 | 12.69 |
3/25/2009 | 100 | 12.69 |
3/25/2009 | 100 | 12.69 |
3/25/2009 | 100 | 12.69 |
3/25/2009 | 100 | 12.69 |
3/25/2009 | 200 | 12.22 |
3/25/2009 | 200 | 12.26 |
3/25/2009 | (300) | 12.58 |
3/25/2009 | (300) | 12.67 |
3/25/2009 | (200) | 12.63 |
3/25/2009 | (200) | 12.66 |
3/25/2009 | (200) | 12.66 |
3/25/2009 | (200) | 12.66 |
3/25/2009 | (100) | 12.36 |
3/25/2009 | (100) | 12.44 |
3/25/2009 | (100) | 12.47 |
3/25/2009 | (100) | 12.47 |
3/25/2009 | (100) | 12.49 |
3/25/2009 | (100) | 12.5 |
3/25/2009 | (100) | 12.5 |
3/25/2009 | (100) | 12.51 |
3/25/2009 | (100) | 12.51 |
3/25/2009 | (100) | 12.52 |
3/25/2009 | (100) | 12.52 |
3/25/2009 | (100) | 12.53 |
3/25/2009 | (100) | 12.54 |
3/25/2009 | (100) | 12.54 |
3/25/2009 | (100) | 12.58 |
3/25/2009 | (100) | 12.58 |
3/25/2009 | (100) | 12.67 |
3/25/2009 | 17 | 12.52 |
3/25/2009 | 17 | 12.52 |
3/25/2009 | 77 | 12.71 |
3/25/2009 | 83 | 12.5 |
3/25/2009 | 83 | 12.52 |
3/25/2009 | 85 | 12.57 |
3/25/2009 | 100 | 12.305 |
3/25/2009 | 100 | 12.335 |
3/25/2009 | 100 | 12.37 |
3/25/2009 | 100 | 12.37 |
3/25/2009 | 100 | 12.37 |
3/25/2009 | 100 | 12.37 |
3/25/2009 | 100 | 12.3799 |
3/25/2009 | 100 | 12.38 |
3/25/2009 | 100 | 12.38 |
3/25/2009 | 100 | 12.38 |
3/25/2009 | 100 | 12.38 |
3/25/2009 | 100 | 12.385 |
3/25/2009 | 100 | 12.45 |
3/25/2009 | 100 | 12.45 |
3/25/2009 | 100 | 12.45 |
3/25/2009 | 100 | 12.45 |
3/25/2009 | 100 | 12.45 |
3/25/2009 | 100 | 12.45 |
3/25/2009 | 100 | 12.45 |
3/25/2009 | 100 | 12.45 |
3/25/2009 | 100 | 12.45 |
3/25/2009 | 100 | 12.45 |
3/25/2009 | 100 | 12.45 |
3/25/2009 | 100 | 12.45 |
3/25/2009 | 100 | 12.45 |
3/25/2009 | 100 | 12.465 |
3/25/2009 | 100 | 12.475 |
3/25/2009 | 100 | 12.475 |
3/25/2009 | 100 | 12.475 |
3/25/2009 | 100 | 12.475 |
3/25/2009 | 100 | 12.475 |
3/25/2009 | 100 | 12.475 |
3/25/2009 | 100 | 12.475 |
3/25/2009 | 100 | 12.495 |
3/25/2009 | 100 | 12.495 |
3/25/2009 | 100 | 12.5 |
3/25/2009 | 100 | 12.5 |
3/25/2009 | 100 | 12.5 |
3/25/2009 | 100 | 12.505 |
3/25/2009 | 100 | 12.515 |
3/25/2009 | 100 | 12.515 |
3/25/2009 | 100 | 12.515 |
3/25/2009 | 100 | 12.515 |
3/25/2009 | 100 | 12.52 |
3/25/2009 | 100 | 12.52 |
3/25/2009 | 100 | 12.52 |
3/25/2009 | 100 | 12.52 |
3/25/2009 | 100 | 12.52 |
3/25/2009 | 100 | 12.52 |
3/25/2009 | 100 | 12.52 |
3/25/2009 | 100 | 12.52 |
3/25/2009 | 100 | 12.52 |
3/25/2009 | 100 | 12.52 |
3/25/2009 | 100 | 12.52 |
3/25/2009 | 100 | 12.52 |
3/25/2009 | 100 | 12.52 |
3/25/2009 | 100 | 12.52 |
3/25/2009 | 100 | 12.52 |
3/25/2009 | 100 | 12.52 |
3/25/2009 | 100 | 12.52 |
3/25/2009 | 100 | 12.52 |
3/25/2009 | 100 | 12.52 |
3/25/2009 | 100 | 12.52 |
3/25/2009 | 100 | 12.52 |
3/25/2009 | 100 | 12.525 |
3/25/2009 | 100 | 12.53 |
3/25/2009 | 100 | 12.53 |
3/25/2009 | 100 | 12.53 |
3/25/2009 | 100 | 12.53 |
3/25/2009 | 100 | 12.535 |
3/25/2009 | 100 | 12.535 |
3/25/2009 | 100 | 12.535 |
3/25/2009 | 100 | 12.535 |
3/25/2009 | 100 | 12.535 |
3/25/2009 | 100 | 12.535 |
3/25/2009 | 100 | 12.535 |
3/25/2009 | 100 | 12.545 |
3/25/2009 | 100 | 12.57 |
3/25/2009 | 100 | 12.57 |
3/25/2009 | 100 | 12.57 |
3/25/2009 | 100 | 12.57 |
3/25/2009 | 100 | 12.57 |
3/25/2009 | 100 | 12.57 |
3/25/2009 | 100 | 12.57 |
3/25/2009 | 100 | 12.57 |
3/25/2009 | 100 | 12.57 |
3/25/2009 | 100 | 12.57 |
3/25/2009 | 100 | 12.57 |
3/25/2009 | 100 | 12.57 |
3/25/2009 | 100 | 12.57 |
3/25/2009 | 100 | 12.57 |
3/25/2009 | 100 | 12.57 |
3/25/2009 | 100 | 12.57 |
3/25/2009 | 100 | 12.57 |
3/25/2009 | 100 | 12.57 |
3/25/2009 | 100 | 12.57 |
3/25/2009 | 100 | 12.57 |
3/25/2009 | 100 | 12.57 |
3/25/2009 | 100 | 12.57 |
3/25/2009 | 100 | 12.57 |
3/25/2009 | 100 | 12.57 |
3/25/2009 | 100 | 12.57 |
3/25/2009 | 100 | 12.64 |
3/25/2009 | 100 | 12.64 |
3/25/2009 | 100 | 12.64 |
3/25/2009 | 100 | 12.64 |
3/25/2009 | 100 | 12.66 |
3/25/2009 | 100 | 12.66 |
3/25/2009 | 100 | 12.66 |
3/25/2009 | 100 | 12.66 |
3/25/2009 | 100 | 12.66 |
3/25/2009 | 100 | 12.66 |
3/25/2009 | 100 | 12.66 |
3/25/2009 | 100 | 12.66 |
3/25/2009 | 100 | 12.66 |
3/25/2009 | 100 | 12.66 |
3/25/2009 | 100 | 12.66 |
3/25/2009 | 100 | 12.66 |
3/25/2009 | 100 | 12.66 |
3/25/2009 | 100 | 12.66 |
3/25/2009 | 100 | 12.67 |
3/25/2009 | 100 | 12.67 |
3/25/2009 | 100 | 12.67 |
3/25/2009 | 100 | 12.7 |
3/25/2009 | 100 | 12.7 |
3/25/2009 | 100 | 12.7 |
3/25/2009 | 100 | 12.7 |
3/25/2009 | 100 | 12.7 |
3/25/2009 | 100 | 12.7 |
3/25/2009 | 100 | 12.709 |
3/25/2009 | 100 | 12.7096 |
3/25/2009 | 100 | 12.7099 |
3/25/2009 | 115 | 12.66 |
3/25/2009 | 200 | 12.35 |
3/25/2009 | 200 | 12.355 |
3/25/2009 | 200 | 12.37 |
3/25/2009 | 200 | 12.375 |
3/25/2009 | 200 | 12.38 |
3/25/2009 | 200 | 12.38 |
3/25/2009 | 200 | 12.425 |
3/25/2009 | 200 | 12.465 |
3/25/2009 | 200 | 12.5 |
3/25/2009 | 200 | 12.505 |
3/25/2009 | 200 | 12.515 |
3/25/2009 | 200 | 12.52 |
3/25/2009 | 200 | 12.52 |
3/25/2009 | 200 | 12.52 |
3/25/2009 | 200 | 12.52 |
3/25/2009 | 200 | 12.57 |
3/25/2009 | 200 | 12.57 |
3/25/2009 | 200 | 12.57 |
3/25/2009 | 200 | 12.57 |
3/25/2009 | 200 | 12.57 |
3/25/2009 | 200 | 12.64 |
3/25/2009 | 200 | 12.64 |
3/25/2009 | 200 | 12.64 |
3/25/2009 | 200 | 12.66 |
3/25/2009 | 200 | 12.66 |
3/25/2009 | 300 | 12.235 |
3/25/2009 | 300 | 12.235 |
3/25/2009 | 300 | 12.245 |
3/25/2009 | 300 | 12.295 |
3/25/2009 | 300 | 12.325 |
3/25/2009 | 300 | 12.345 |
3/25/2009 | 300 | 12.345 |
3/25/2009 | 300 | 12.365 |
3/25/2009 | 300 | 12.365 |
3/25/2009 | 300 | 12.365 |
3/25/2009 | 300 | 12.375 |
3/25/2009 | 300 | 12.375 |
3/25/2009 | 300 | 12.375 |
3/25/2009 | 300 | 12.385 |
3/25/2009 | 300 | 12.385 |
3/25/2009 | 300 | 12.395 |
3/25/2009 | 300 | 12.405 |
3/25/2009 | 300 | 12.405 |
3/25/2009 | 300 | 12.405 |
3/25/2009 | 300 | 12.405 |
3/25/2009 | 300 | 12.405 |
3/25/2009 | 300 | 12.425 |
3/25/2009 | 300 | 12.425 |
3/25/2009 | 300 | 12.425 |
3/25/2009 | 300 | 12.425 |
3/25/2009 | 300 | 12.435 |
3/25/2009 | 300 | 12.435 |
3/25/2009 | 300 | 12.445 |
3/25/2009 | 300 | 12.445 |
3/25/2009 | 300 | 12.445 |
3/25/2009 | 300 | 12.455 |
3/25/2009 | 300 | 12.545 |
3/25/2009 | 300 | 12.64 |
3/25/2009 | 300 | 12.67 |
3/25/2009 | 323 | 12.71 |
3/25/2009 | 400 | 12.215 |
3/25/2009 | 400 | 12.225 |
3/25/2009 | 400 | 12.225 |
3/25/2009 | 400 | 12.225 |
3/25/2009 | 400 | 12.235 |
3/25/2009 | 400 | 12.245 |
3/25/2009 | 400 | 12.245 |
3/25/2009 | 400 | 12.245 |
3/25/2009 | 400 | 12.255 |
3/25/2009 | 400 | 12.255 |
3/25/2009 | 400 | 12.265 |
3/25/2009 | 400 | 12.265 |
3/25/2009 | 400 | 12.27 |
3/25/2009 | 400 | 12.295 |
3/25/2009 | 400 | 12.295 |
3/25/2009 | 400 | 12.315 |
3/25/2009 | 400 | 12.335 |
3/25/2009 | 400 | 12.375 |
3/25/2009 | 400 | 12.375 |
3/25/2009 | 400 | 12.415 |
3/25/2009 | 400 | 12.425 |
3/25/2009 | 400 | 12.435 |
3/25/2009 | 400 | 12.505 |
3/25/2009 | 400 | 12.515 |
3/25/2009 | 400 | 12.525 |
3/25/2009 | 400 | 12.545 |
3/25/2009 | 400 | 12.555 |
3/25/2009 | 400 | 12.64 |
3/25/2009 | 500 | 12.215 |
3/25/2009 | 500 | 12.225 |
3/25/2009 | 500 | 12.225 |
3/25/2009 | 500 | 12.235 |
3/25/2009 | 500 | 12.245 |
3/25/2009 | 500 | 12.265 |
3/25/2009 | 500 | 12.325 |
3/25/2009 | 700 | 12.535 |
3/25/2009 | 800 | 12.495 |
3/25/2009 | 800 | 12.495 |
3/25/2009 | 900 | 12.5099 |
3/25/2009 | 900 | 12.525 |
3/25/2009 | 1,000 | 12.375 |
3/25/2009 | 1,000 | 12.475 |
3/25/2009 | 15 | 12.68 |
3/25/2009 | 22 | 12.69 |
3/25/2009 | 23 | 12.4 |
3/25/2009 | 31 | 12.71 |
3/25/2009 | 69 | 12.73 |
3/25/2009 | 78 | 12.69 |
3/25/2009 | 95 | 12.68 |
3/25/2009 | 100 | 12.32 |
3/25/2009 | 100 | 12.33 |
3/25/2009 | 100 | 12.33 |
3/25/2009 | 100 | 12.34 |
3/25/2009 | 100 | 12.34 |
3/25/2009 | 100 | 12.34 |
3/25/2009 | 100 | 12.34 |
3/25/2009 | 100 | 12.34 |
3/25/2009 | 100 | 12.37 |
3/25/2009 | 100 | 12.37 |
3/25/2009 | 100 | 12.38 |
3/25/2009 | 100 | 12.38 |
3/25/2009 | 100 | 12.38 |
3/25/2009 | 100 | 12.38 |
3/25/2009 | 100 | 12.38 |
3/25/2009 | 100 | 12.38 |
3/25/2009 | 100 | 12.38 |
3/25/2009 | 100 | 12.38 |
3/25/2009 | 100 | 12.38 |
3/25/2009 | 100 | 12.38 |
3/25/2009 | 100 | 12.38 |
3/25/2009 | 100 | 12.38 |
3/25/2009 | 100 | 12.38 |
3/25/2009 | 100 | 12.39 |
3/25/2009 | 100 | 12.39 |
3/25/2009 | 100 | 12.39 |
3/25/2009 | 100 | 12.39 |
3/25/2009 | 100 | 12.4 |
3/25/2009 | 100 | 12.4 |
3/25/2009 | 100 | 12.4 |
3/25/2009 | 100 | 12.4 |
3/25/2009 | 100 | 12.41 |
3/25/2009 | 100 | 12.41 |
3/25/2009 | 100 | 12.41 |
3/25/2009 | 100 | 12.41 |
3/25/2009 | 100 | 12.41 |
3/25/2009 | 100 | 12.41 |
3/25/2009 | 100 | 12.41 |
3/25/2009 | 100 | 12.43 |
3/25/2009 | 100 | 12.43 |
3/25/2009 | 100 | 12.43 |
3/25/2009 | 100 | 12.45 |
3/25/2009 | 100 | 12.45 |
3/25/2009 | 100 | 12.45 |
3/25/2009 | 100 | 12.45 |
3/25/2009 | 100 | 12.45 |
3/25/2009 | 100 | 12.45 |
3/25/2009 | 100 | 12.58 |
3/25/2009 | 100 | 12.63 |
3/25/2009 | 100 | 12.63 |
3/25/2009 | 100 | 12.63 |
3/25/2009 | 100 | 12.63 |
3/25/2009 | 100 | 12.63 |
3/25/2009 | 100 | 12.63 |
3/25/2009 | 100 | 12.64 |
3/25/2009 | 100 | 12.64 |
3/25/2009 | 100 | 12.64 |
3/25/2009 | 100 | 12.64 |
3/25/2009 | 100 | 12.65 |
3/25/2009 | 100 | 12.65 |
3/25/2009 | 100 | 12.65 |
3/25/2009 | 100 | 12.66 |
3/25/2009 | 100 | 12.66 |
3/25/2009 | 100 | 12.66 |
3/25/2009 | 100 | 12.66 |
3/25/2009 | 100 | 12.66 |
3/25/2009 | 100 | 12.66 |
3/25/2009 | 100 | 12.66 |
3/25/2009 | 100 | 12.66 |
3/25/2009 | 100 | 12.66 |
3/25/2009 | 100 | 12.67 |
3/25/2009 | 100 | 12.67 |
3/25/2009 | 100 | 12.67 |
3/25/2009 | 100 | 12.67 |
3/25/2009 | 100 | 12.67 |
3/25/2009 | 100 | 12.67 |
3/25/2009 | 100 | 12.68 |
3/25/2009 | 100 | 12.68 |
3/25/2009 | 100 | 12.68 |
3/25/2009 | 100 | 12.68 |
3/25/2009 | 100 | 12.68 |
3/25/2009 | 100 | 12.68 |
3/25/2009 | 100 | 12.68 |
3/25/2009 | 100 | 12.69 |
3/25/2009 | 100 | 12.7 |
3/25/2009 | 100 | 12.7 |
3/25/2009 | 100 | 12.72 |
3/25/2009 | 100 | 12.72 |
3/25/2009 | 100 | 12.72 |
3/25/2009 | 100 | 12.72 |
3/25/2009 | 100 | 12.73 |
3/25/2009 | 100 | 12.73 |
3/25/2009 | 100 | 12.73 |
3/25/2009 | 100 | 12.73 |
3/25/2009 | 200 | 12.32 |
3/25/2009 | 200 | 12.33 |
3/25/2009 | 200 | 12.38 |
3/25/2009 | 300 | 12.35 |
3/25/2009 | 471 | 12.35 |
3/25/2009 | 800 | 12.34 |
3/26/2009 | (200) | 13.3556 |
3/26/2009 | (100) | 13.69 |
3/26/2009 | (100) | 13.69 |
3/26/2009 | (100) | 13.69 |
3/26/2009 | (100) | 13.46 |
3/26/2009 | (100) | 13.49 |
3/26/2009 | (100) | 13.51 |
3/26/2009 | (98) | 13.58 |
3/26/2009 | (2) | 13.58 |
3/26/2009 | (100) | 13.4819 |
3/26/2009 | (900) | 13.15 |
3/26/2009 | (700) | 13.14 |
3/26/2009 | (509) | 13.16 |
3/26/2009 | (500) | 13.16 |
3/26/2009 | (400) | 13.14 |
3/26/2009 | (400) | 13.14 |
3/26/2009 | (400) | 13.14 |
3/26/2009 | (400) | 13.14 |
3/26/2009 | (400) | 13.15 |
3/26/2009 | (400) | 13.15 |
3/26/2009 | (400) | 13.16 |
3/26/2009 | (400) | 13.29 |
3/26/2009 | (400) | 13.48 |
3/26/2009 | (399) | 13.14 |
3/26/2009 | (300) | 13.14 |
3/26/2009 | (300) | 13.14 |
3/26/2009 | (300) | 13.14 |
3/26/2009 | (300) | 13.16 |
3/26/2009 | (300) | 13.2 |
3/26/2009 | (300) | 13.2 |
3/26/2009 | (300) | 13.27 |
3/26/2009 | (300) | 13.34 |
3/26/2009 | (300) | 13.35 |
3/26/2009 | (300) | 13.36 |
3/26/2009 | (300) | 13.36 |
3/26/2009 | (300) | 13.5 |
3/26/2009 | (300) | 13.63 |
3/26/2009 | (299) | 13.15 |
3/26/2009 | (290) | 13.2 |
3/26/2009 | (201) | 13.14 |
3/26/2009 | (200) | 13.14 |
3/26/2009 | (200) | 13.14 |
3/26/2009 | (200) | 13.14 |
3/26/2009 | (200) | 13.14 |
3/26/2009 | (200) | 13.15 |
3/26/2009 | (200) | 13.15 |
3/26/2009 | (200) | 13.15 |
3/26/2009 | (200) | 13.15 |
3/26/2009 | (200) | 13.15 |
3/26/2009 | (200) | 13.19 |
3/26/2009 | (200) | 13.19 |
3/26/2009 | (200) | 13.2 |
3/26/2009 | (200) | 13.2 |
3/26/2009 | (200) | 13.2 |
3/26/2009 | (200) | 13.2 |
3/26/2009 | (200) | 13.2 |
3/26/2009 | (200) | 13.27 |
3/26/2009 | (200) | 13.27 |
3/26/2009 | (200) | 13.28 |
3/26/2009 | (200) | 13.28 |
3/26/2009 | (200) | 13.34 |
3/26/2009 | (200) | 13.34 |
3/26/2009 | (200) | 13.34 |
3/26/2009 | (200) | 13.35 |
3/26/2009 | (200) | 13.35 |
3/26/2009 | (200) | 13.35 |
3/26/2009 | (200) | 13.35 |
3/26/2009 | (200) | 13.36 |
3/26/2009 | (200) | 13.44 |
3/26/2009 | (200) | 13.51 |
3/26/2009 | (200) | 13.51 |
3/26/2009 | (158) | 13.2 |
3/26/2009 | (154) | 13.2 |
3/26/2009 | (132) | 13.2 |
3/26/2009 | (120) | 13.23 |
3/26/2009 | (101) | 13.14 |
3/26/2009 | (100) | 13.14 |
3/26/2009 | (100) | 13.14 |
3/26/2009 | (100) | 13.14 |
3/26/2009 | (100) | 13.14 |
3/26/2009 | (100) | 13.14 |
3/26/2009 | (100) | 13.14 |
3/26/2009 | (100) | 13.14 |
3/26/2009 | (100) | 13.14 |
3/26/2009 | (100) | 13.14 |
3/26/2009 | (100) | 13.14 |
3/26/2009 | (100) | 13.15 |
3/26/2009 | (100) | 13.15 |
3/26/2009 | (100) | 13.15 |
3/26/2009 | (100) | 13.15 |
3/26/2009 | (100) | 13.15 |
3/26/2009 | (100) | 13.15 |
3/26/2009 | (100) | 13.15 |
3/26/2009 | (100) | 13.15 |
3/26/2009 | (100) | 13.15 |
3/26/2009 | (100) | 13.15 |
3/26/2009 | (100) | 13.16 |
3/26/2009 | (100) | 13.16 |
3/26/2009 | (100) | 13.16 |
3/26/2009 | (100) | 13.18 |
3/26/2009 | (100) | 13.19 |
3/26/2009 | (100) | 13.19 |
3/26/2009 | (100) | 13.2 |
3/26/2009 | (100) | 13.2 |
3/26/2009 | (100) | 13.2 |
3/26/2009 | (100) | 13.2 |
3/26/2009 | (100) | 13.2 |
3/26/2009 | (100) | 13.2 |
3/26/2009 | (100) | 13.2 |
3/26/2009 | (100) | 13.2 |
3/26/2009 | (100) | 13.2 |
3/26/2009 | (100) | 13.2 |
3/26/2009 | (100) | 13.2 |
3/26/2009 | (100) | 13.2 |
3/26/2009 | (100) | 13.2 |
3/26/2009 | (100) | 13.23 |
3/26/2009 | (100) | 13.23 |
3/26/2009 | (100) | 13.27 |
3/26/2009 | (100) | 13.27 |
3/26/2009 | (100) | 13.27 |
3/26/2009 | (100) | 13.27 |
3/26/2009 | (100) | 13.27 |
3/26/2009 | (100) | 13.27 |
3/26/2009 | (100) | 13.27 |
3/26/2009 | (100) | 13.27 |
3/26/2009 | (100) | 13.27 |
3/26/2009 | (100) | 13.27 |
3/26/2009 | (100) | 13.27 |
3/26/2009 | (100) | 13.27 |
3/26/2009 | (100) | 13.27 |
3/26/2009 | (100) | 13.27 |
3/26/2009 | (100) | 13.27 |
3/26/2009 | (100) | 13.27 |
3/26/2009 | (100) | 13.28 |
3/26/2009 | (100) | 13.29 |
3/26/2009 | (100) | 13.32 |
3/26/2009 | (100) | 13.32 |
3/26/2009 | (100) | 13.33 |
3/26/2009 | (100) | 13.34 |
3/26/2009 | (100) | 13.34 |
3/26/2009 | (100) | 13.34 |
3/26/2009 | (100) | 13.34 |
3/26/2009 | (100) | 13.34 |
3/26/2009 | (100) | 13.34 |
3/26/2009 | (100) | 13.34 |
3/26/2009 | (100) | 13.34 |
3/26/2009 | (100) | 13.34 |
3/26/2009 | (100) | 13.34 |
3/26/2009 | (100) | 13.34 |
3/26/2009 | (100) | 13.34 |
3/26/2009 | (100) | 13.35 |
3/26/2009 | (100) | 13.35 |
3/26/2009 | (100) | 13.35 |
3/26/2009 | (100) | 13.35 |
3/26/2009 | (100) | 13.35 |
3/26/2009 | (100) | 13.35 |
3/26/2009 | (100) | 13.35 |
3/26/2009 | (100) | 13.35 |
3/26/2009 | (100) | 13.35 |
3/26/2009 | (100) | 13.35 |
3/26/2009 | (100) | 13.35 |
3/26/2009 | (100) | 13.35 |
3/26/2009 | (100) | 13.35 |
3/26/2009 | (100) | 13.35 |
3/26/2009 | (100) | 13.35 |
3/26/2009 | (100) | 13.35 |
3/26/2009 | (100) | 13.35 |
3/26/2009 | (100) | 13.35 |
3/26/2009 | (100) | 13.35 |
3/26/2009 | (100) | 13.35 |
3/26/2009 | (100) | 13.35 |
3/26/2009 | (100) | 13.35 |
3/26/2009 | (100) | 13.35 |
3/26/2009 | (100) | 13.35 |
3/26/2009 | (100) | 13.35 |
3/26/2009 | (100) | 13.36 |
3/26/2009 | (100) | 13.36 |
3/26/2009 | (100) | 13.36 |
3/26/2009 | (100) | 13.36 |
3/26/2009 | (100) | 13.43 |
3/26/2009 | (100) | 13.43 |
3/26/2009 | (100) | 13.44 |
3/26/2009 | (100) | 13.44 |
3/26/2009 | (100) | 13.44 |
3/26/2009 | (100) | 13.44 |
3/26/2009 | (100) | 13.44 |
3/26/2009 | (100) | 13.44 |
3/26/2009 | (100) | 13.48 |
3/26/2009 | (100) | 13.48 |
3/26/2009 | (100) | 13.48 |
3/26/2009 | (100) | 13.48 |
3/26/2009 | (100) | 13.48 |
3/26/2009 | (100) | 13.48 |
3/26/2009 | (100) | 13.48 |
3/26/2009 | (100) | 13.48 |
3/26/2009 | (100) | 13.48 |
3/26/2009 | (100) | 13.51 |
3/26/2009 | (100) | 13.51 |
3/26/2009 | (100) | 13.54 |
3/26/2009 | (100) | 13.54 |
3/26/2009 | (100) | 13.54 |
3/26/2009 | (100) | 13.54 |
3/26/2009 | (100) | 13.54 |
3/26/2009 | (100) | 13.54 |
3/26/2009 | (100) | 13.54 |
3/26/2009 | (100) | 13.56 |
3/26/2009 | (100) | 13.59 |
3/26/2009 | (100) | 13.59 |
3/26/2009 | (100) | 13.59 |
3/26/2009 | (100) | 13.63 |
3/26/2009 | (100) | 13.63 |
3/26/2009 | (100) | 13.63 |
3/26/2009 | (100) | 13.63 |
3/26/2009 | (100) | 13.63 |
3/26/2009 | (100) | 13.63 |
3/26/2009 | (100) | 13.63 |
3/26/2009 | (100) | 13.63 |
3/26/2009 | (100) | 13.63 |
3/26/2009 | (100) | 13.63 |
3/26/2009 | (100) | 13.63 |
3/26/2009 | (100) | 13.66 |
3/26/2009 | (100) | 13.69 |
3/26/2009 | (99) | 13.14 |
3/26/2009 | (91) | 13.16 |
3/26/2009 | (88) | 13.2 |
3/26/2009 | (85) | 13.48 |
3/26/2009 | (85) | 13.48 |
3/26/2009 | (81) | 13.46 |
3/26/2009 | (80) | 13.23 |
3/26/2009 | (78) | 13.2 |
3/26/2009 | (71) | 13.52 |
3/26/2009 | (58) | 13.14 |
3/26/2009 | (58) | 13.14 |
3/26/2009 | (58) | 13.18 |
3/26/2009 | (55) | 13.53 |
3/26/2009 | (45) | 13.53 |
3/26/2009 | (42) | 13.14 |
3/26/2009 | (42) | 13.14 |
3/26/2009 | (42) | 13.14 |
3/26/2009 | (20) | 13.23 |
3/26/2009 | (19) | 13.46 |
3/26/2009 | (15) | 13.48 |
3/26/2009 | (7) | 13.5 |
3/26/2009 | 11 | 13.66 |
3/26/2009 | 12 | 13.66 |
3/26/2009 | 36 | 13.47 |
3/26/2009 | 36 | 13.66 |
3/26/2009 | 37 | 13.47 |
3/26/2009 | 40 | 13.72 |
3/26/2009 | 44 | 13.66 |
3/26/2009 | 56 | 13.66 |
3/26/2009 | 60 | 13.72 |
3/26/2009 | 63 | 13.47 |
3/26/2009 | 64 | 13.47 |
3/26/2009 | 88 | 13.66 |
3/26/2009 | 100 | 13.46 |
3/26/2009 | 100 | 13.46 |
3/26/2009 | 100 | 13.46 |
3/26/2009 | 100 | 13.46 |
3/26/2009 | 100 | 13.46 |
3/26/2009 | 100 | 13.46 |
3/26/2009 | 100 | 13.46 |
3/26/2009 | 100 | 13.46 |
3/26/2009 | 100 | 13.46 |
3/26/2009 | 100 | 13.46 |
3/26/2009 | 100 | 13.46 |
3/26/2009 | 100 | 13.47 |
3/26/2009 | 100 | 13.47 |
3/26/2009 | 100 | 13.47 |
3/26/2009 | 100 | 13.47 |
3/26/2009 | 100 | 13.47 |
3/26/2009 | 100 | 13.47 |
3/26/2009 | 100 | 13.47 |
3/26/2009 | 100 | 13.47 |
3/26/2009 | 100 | 13.47 |
3/26/2009 | 100 | 13.47 |
3/26/2009 | 100 | 13.47 |
3/26/2009 | 100 | 13.47 |
3/26/2009 | 100 | 13.47 |
3/26/2009 | 100 | 13.47 |
3/26/2009 | 100 | 13.47 |
3/26/2009 | 100 | 13.47 |
3/26/2009 | 100 | 13.47 |
3/26/2009 | 100 | 13.47 |
3/26/2009 | 100 | 13.47 |
3/26/2009 | 100 | 13.47 |
3/26/2009 | 100 | 13.48 |
3/26/2009 | 100 | 13.48 |
3/26/2009 | 100 | 13.48 |
3/26/2009 | 100 | 13.48 |
3/26/2009 | 100 | 13.48 |
3/26/2009 | 100 | 13.48 |
3/26/2009 | 100 | 13.48 |
3/26/2009 | 100 | 13.48 |
3/26/2009 | 100 | 13.48 |
3/26/2009 | 100 | 13.48 |
3/26/2009 | 100 | 13.48 |
3/26/2009 | 100 | 13.48 |
3/26/2009 | 100 | 13.48 |
3/26/2009 | 100 | 13.48 |
3/26/2009 | 100 | 13.48 |
3/26/2009 | 100 | 13.48 |
3/26/2009 | 100 | 13.48 |
3/26/2009 | 100 | 13.48 |
3/26/2009 | 100 | 13.48 |
3/26/2009 | 100 | 13.51 |
3/26/2009 | 100 | 13.51 |
3/26/2009 | 100 | 13.51 |
3/26/2009 | 100 | 13.51 |
3/26/2009 | 100 | 13.51 |
3/26/2009 | 100 | 13.51 |
3/26/2009 | 100 | 13.51 |
3/26/2009 | 100 | 13.51 |
3/26/2009 | 100 | 13.51 |
3/26/2009 | 100 | 13.52 |
3/26/2009 | 100 | 13.52 |
3/26/2009 | 100 | 13.52 |
3/26/2009 | 100 | 13.52 |
3/26/2009 | 100 | 13.52 |
3/26/2009 | 100 | 13.52 |
3/26/2009 | 100 | 13.59 |
3/26/2009 | 100 | 13.59 |
3/26/2009 | 100 | 13.6 |
3/26/2009 | 100 | 13.6 |
3/26/2009 | 100 | 13.6 |
3/26/2009 | 100 | 13.63 |
3/26/2009 | 100 | 13.63 |
3/26/2009 | 100 | 13.63 |
3/26/2009 | 100 | 13.63 |
3/26/2009 | 100 | 13.63 |
3/26/2009 | 100 | 13.63 |
3/26/2009 | 100 | 13.66 |
3/26/2009 | 100 | 13.66 |
3/26/2009 | 100 | 13.66 |
3/26/2009 | 100 | 13.66 |
3/26/2009 | 100 | 13.66 |
3/26/2009 | 100 | 13.66 |
3/26/2009 | 100 | 13.66 |
3/26/2009 | 100 | 13.66 |
3/26/2009 | 100 | 13.66 |
3/26/2009 | 100 | 13.66 |
3/26/2009 | 100 | 13.66 |
3/26/2009 | 100 | 13.66 |
3/26/2009 | 100 | 13.66 |
3/26/2009 | 100 | 13.66 |
3/26/2009 | 100 | 13.66 |
3/26/2009 | 100 | 13.66 |
3/26/2009 | 100 | 13.66 |
3/26/2009 | 100 | 13.66 |
3/26/2009 | 100 | 13.66 |
3/26/2009 | 100 | 13.66 |
3/26/2009 | 100 | 13.66 |
3/26/2009 | 100 | 13.66 |
3/26/2009 | 100 | 13.66 |
3/26/2009 | 100 | 13.66 |
3/26/2009 | 100 | 13.66 |
3/26/2009 | 100 | 13.66 |
3/26/2009 | 100 | 13.68 |
3/26/2009 | 100 | 13.68 |
3/26/2009 | 100 | 13.68 |
3/26/2009 | 100 | 13.68 |
3/26/2009 | 100 | 13.68 |
3/26/2009 | 100 | 13.68 |
3/26/2009 | 100 | 13.68 |
3/26/2009 | 100 | 13.68 |
3/26/2009 | 100 | 13.68 |
3/26/2009 | 100 | 13.72 |
3/26/2009 | 100 | 13.72 |
3/26/2009 | 100 | 13.72 |
3/26/2009 | 100 | 13.72 |
3/26/2009 | 100 | 13.72 |
3/26/2009 | 100 | 13.72 |
3/26/2009 | 100 | 13.72 |
3/26/2009 | 100 | 13.72 |
3/26/2009 | 100 | 13.72 |
3/26/2009 | 164 | 13.66 |
3/26/2009 | 200 | 13.46 |
3/26/2009 | 200 | 13.46 |
3/26/2009 | 200 | 13.46 |
3/26/2009 | 200 | 13.47 |
3/26/2009 | 200 | 13.47 |
3/26/2009 | 200 | 13.47 |
3/26/2009 | 200 | 13.47 |
3/26/2009 | 200 | 13.48 |
3/26/2009 | 200 | 13.48 |
3/26/2009 | 200 | 13.51 |
3/26/2009 | 200 | 13.51 |
3/26/2009 | 200 | 13.51 |
3/26/2009 | 200 | 13.51 |
3/26/2009 | 200 | 13.51 |
3/26/2009 | 200 | 13.52 |
3/26/2009 | 200 | 13.59 |
3/26/2009 | 200 | 13.59 |
3/26/2009 | 200 | 13.6 |
3/26/2009 | 200 | 13.6 |
3/26/2009 | 200 | 13.66 |
3/26/2009 | 200 | 13.66 |
3/26/2009 | 200 | 13.66 |
3/26/2009 | 200 | 13.66 |
3/26/2009 | 200 | 13.66 |
3/26/2009 | 200 | 13.66 |
3/26/2009 | 200 | 13.66 |
3/26/2009 | 200 | 13.68 |
3/26/2009 | 200 | 13.68 |
3/26/2009 | 200 | 13.68 |
3/26/2009 | 200 | 13.68 |
3/26/2009 | 200 | 13.68 |
3/26/2009 | 200 | 13.68 |
3/26/2009 | 200 | 13.72 |
3/26/2009 | 200 | 13.72 |
3/26/2009 | 300 | 13.47 |
3/26/2009 | 300 | 13.51 |
3/26/2009 | 300 | 13.6 |
3/26/2009 | 300 | 13.66 |
3/26/2009 | 300 | 13.66 |
3/26/2009 | 300 | 13.66 |
3/26/2009 | 300 | 13.68 |
3/26/2009 | 300 | 13.72 |
3/26/2009 | 400 | 13.66 |
3/26/2009 | 500 | 13.72 |
3/26/2009 | 600 | 13.66 |
3/26/2009 | 700 | 13.69 |
3/26/2009 | 700 | 13.72 |
3/26/2009 | (700) | 13.7 |
3/26/2009 | (500) | 13.475 |
3/26/2009 | (500) | 13.54 |
3/26/2009 | (500) | 13.7 |
3/26/2009 | (500) | 13.7025 |
3/26/2009 | (400) | 13.475 |
3/26/2009 | (400) | 13.63 |
3/26/2009 | (300) | 13.47 |
3/26/2009 | (300) | 13.54 |
3/26/2009 | (300) | 13.63 |
3/26/2009 | (300) | 13.63 |
3/26/2009 | (300) | 13.63 |
3/26/2009 | (300) | 13.67 |
3/26/2009 | (300) | 13.7 |
3/26/2009 | (300) | 13.7 |
3/26/2009 | (200) | 13.47 |
3/26/2009 | (200) | 13.54 |
3/26/2009 | (200) | 13.54 |
3/26/2009 | (200) | 13.54 |
3/26/2009 | (200) | 13.63 |
3/26/2009 | (200) | 13.63 |
3/26/2009 | (200) | 13.63 |
3/26/2009 | (200) | 13.63 |
3/26/2009 | (200) | 13.63 |
3/26/2009 | (200) | 13.63 |
3/26/2009 | (200) | 13.63 |
3/26/2009 | (200) | 13.63 |
3/26/2009 | (200) | 13.67 |
3/26/2009 | (200) | 13.67 |
3/26/2009 | (200) | 13.69 |
3/26/2009 | (200) | 13.69 |
3/26/2009 | (200) | 13.69 |
3/26/2009 | (200) | 13.69 |
3/26/2009 | (200) | 13.69 |
3/26/2009 | (200) | 13.69 |
3/26/2009 | (200) | 13.69 |
3/26/2009 | (200) | 13.6925 |
3/26/2009 | (200) | 13.6925 |
3/26/2009 | (200) | 13.7 |
3/26/2009 | (200) | 13.7 |
3/26/2009 | (200) | 13.7 |
3/26/2009 | (200) | 13.7 |
3/26/2009 | (200) | 13.7 |
3/26/2009 | (193) | 13.7 |
3/26/2009 | (172) | 13.54 |
3/26/2009 | (172) | 13.54 |
3/26/2009 | (144) | 13.47 |
3/26/2009 | (137) | 13.69 |
3/26/2009 | (104) | 13.63 |
3/26/2009 | (100) | 13.47 |
3/26/2009 | (100) | 13.49 |
3/26/2009 | (100) | 13.49 |
3/26/2009 | (100) | 13.49 |
3/26/2009 | (100) | 13.495 |
3/26/2009 | (100) | 13.54 |
3/26/2009 | (100) | 13.54 |
3/26/2009 | (100) | 13.54 |
3/26/2009 | (100) | 13.54 |
3/26/2009 | (100) | 13.545 |
3/26/2009 | (100) | 13.545 |
3/26/2009 | (100) | 13.56 |
3/26/2009 | (100) | 13.56 |
3/26/2009 | (100) | 13.56 |
3/26/2009 | (100) | 13.56 |
3/26/2009 | (100) | 13.56 |
3/26/2009 | (100) | 13.63 |
3/26/2009 | (100) | 13.63 |
3/26/2009 | (100) | 13.63 |
3/26/2009 | (100) | 13.63 |
3/26/2009 | (100) | 13.63 |
3/26/2009 | (100) | 13.63 |
3/26/2009 | (100) | 13.63 |
3/26/2009 | (100) | 13.63 |
3/26/2009 | (100) | 13.63 |
3/26/2009 | (100) | 13.63 |
3/26/2009 | (100) | 13.63 |
3/26/2009 | (100) | 13.63 |
3/26/2009 | (100) | 13.63 |
3/26/2009 | (100) | 13.63 |
3/26/2009 | (100) | 13.63 |
3/26/2009 | (100) | 13.63 |
3/26/2009 | (100) | 13.63 |
3/26/2009 | (100) | 13.63 |
3/26/2009 | (100) | 13.63 |
3/26/2009 | (100) | 13.63 |
3/26/2009 | (100) | 13.63 |
3/26/2009 | (100) | 13.63 |
3/26/2009 | (100) | 13.63 |
3/26/2009 | (100) | 13.63 |
3/26/2009 | (100) | 13.63 |
3/26/2009 | (100) | 13.63 |
3/26/2009 | (100) | 13.63 |
3/26/2009 | (100) | 13.63 |
3/26/2009 | (100) | 13.63 |
3/26/2009 | (100) | 13.63 |
3/26/2009 | (100) | 13.63 |
3/26/2009 | (100) | 13.63 |
3/26/2009 | (100) | 13.63 |
3/26/2009 | (100) | 13.63 |
3/26/2009 | (100) | 13.63 |
3/26/2009 | (100) | 13.63 |
3/26/2009 | (100) | 13.63 |
3/26/2009 | (100) | 13.63 |
3/26/2009 | (100) | 13.63 |
3/26/2009 | (100) | 13.63 |
3/26/2009 | (100) | 13.63 |
3/26/2009 | (100) | 13.63 |
3/26/2009 | (100) | 13.63 |
3/26/2009 | (100) | 13.63 |
3/26/2009 | (100) | 13.635 |
3/26/2009 | (100) | 13.635 |
3/26/2009 | (100) | 13.65 |
3/26/2009 | (100) | 13.65 |
3/26/2009 | (100) | 13.66 |
3/26/2009 | (100) | 13.67 |
3/26/2009 | (100) | 13.67 |
3/26/2009 | (100) | 13.67 |
3/26/2009 | (100) | 13.67 |
3/26/2009 | (100) | 13.67 |
3/26/2009 | (100) | 13.67 |
3/26/2009 | (100) | 13.68 |
3/26/2009 | (100) | 13.68 |
3/26/2009 | (100) | 13.68 |
3/26/2009 | (100) | 13.68 |
3/26/2009 | (100) | 13.68 |
3/26/2009 | (100) | 13.68 |
3/26/2009 | (100) | 13.69 |
3/26/2009 | (100) | 13.69 |
3/26/2009 | (100) | 13.69 |
3/26/2009 | (100) | 13.69 |
3/26/2009 | (100) | 13.69 |
3/26/2009 | (100) | 13.69 |
3/26/2009 | (100) | 13.69 |
3/26/2009 | (100) | 13.69 |
3/26/2009 | (100) | 13.69 |
3/26/2009 | (100) | 13.69 |
3/26/2009 | (100) | 13.69 |
3/26/2009 | (100) | 13.69 |
3/26/2009 | (100) | 13.69 |
3/26/2009 | (100) | 13.69 |
3/26/2009 | (100) | 13.69 |
3/26/2009 | (100) | 13.69 |
3/26/2009 | (100) | 13.69 |
3/26/2009 | (100) | 13.69 |
3/26/2009 | (100) | 13.69 |
3/26/2009 | (100) | 13.69 |
3/26/2009 | (100) | 13.69 |
3/26/2009 | (100) | 13.69 |
3/26/2009 | (100) | 13.69 |
3/26/2009 | (100) | 13.69 |
3/26/2009 | (100) | 13.6925 |
3/26/2009 | (100) | 13.695 |
3/26/2009 | (100) | 13.695 |
3/26/2009 | (100) | 13.695 |
3/26/2009 | (100) | 13.695 |
3/26/2009 | (100) | 13.7 |
3/26/2009 | (100) | 13.7 |
3/26/2009 | (100) | 13.7 |
3/26/2009 | (100) | 13.7 |
3/26/2009 | (100) | 13.7 |
3/26/2009 | (100) | 13.7 |
3/26/2009 | (100) | 13.7025 |
3/26/2009 | (100) | 13.705 |
3/26/2009 | (99) | 13.47 |
3/26/2009 | (96) | 13.63 |
3/26/2009 | (96) | 13.63 |
3/26/2009 | (96) | 13.63 |
3/26/2009 | (96) | 13.63 |
3/26/2009 | (88) | 13.69 |
3/26/2009 | (79) | 13.69 |
3/26/2009 | (63) | 13.69 |
3/26/2009 | (63) | 13.69 |
3/26/2009 | (57) | 13.47 |
3/26/2009 | (37) | 13.69 |
3/26/2009 | (28) | 13.54 |
3/26/2009 | (28) | 13.54 |
3/26/2009 | (21) | 13.69 |
3/26/2009 | (12) | 13.7 |
3/26/2009 | (7) | 13.7 |
3/26/2009 | (4) | 13.63 |
3/26/2009 | (4) | 13.63 |
3/26/2009 | (4) | 13.63 |
3/26/2009 | 9 | 13.71 |
3/26/2009 | 15 | 13.68 |
3/26/2009 | 28 | 13.63 |
3/26/2009 | 37 | 13.69 |
3/26/2009 | 38 | 13.45 |
3/26/2009 | 38 | 13.71 |
3/26/2009 | 62 | 13.45 |
3/26/2009 | 62 | 13.71 |
3/26/2009 | 63 | 13.69 |
3/26/2009 | 72 | 13.63 |
3/26/2009 | 91 | 13.71 |
3/26/2009 | 100 | 12.73 |
3/26/2009 | 100 | 13.07 |
3/26/2009 | 100 | 13.19 |
3/26/2009 | 100 | 13.23 |
3/26/2009 | 100 | 13.29 |
3/26/2009 | 100 | 13.31 |
3/26/2009 | 100 | 13.34 |
3/26/2009 | 100 | 13.35 |
3/26/2009 | 100 | 13.37 |
3/26/2009 | 100 | 13.45 |
3/26/2009 | 100 | 13.45 |
3/26/2009 | 100 | 13.45 |
3/26/2009 | 100 | 13.45 |
3/26/2009 | 100 | 13.45 |
3/26/2009 | 100 | 13.45 |
3/26/2009 | 100 | 13.45 |
3/26/2009 | 100 | 13.46 |
3/26/2009 | 100 | 13.46 |
3/26/2009 | 100 | 13.46 |
3/26/2009 | 100 | 13.46 |
3/26/2009 | 100 | 13.46 |
3/26/2009 | 100 | 13.47 |
3/26/2009 | 100 | 13.48 |
3/26/2009 | 100 | 13.48 |
3/26/2009 | 100 | 13.49 |
3/26/2009 | 100 | 13.5 |
3/26/2009 | 100 | 13.5 |
3/26/2009 | 100 | 13.51 |
3/26/2009 | 100 | 13.52 |
3/26/2009 | 100 | 13.52 |
3/26/2009 | 100 | 13.52 |
3/26/2009 | 100 | 13.53 |
3/26/2009 | 100 | 13.53 |
3/26/2009 | 100 | 13.53 |
3/26/2009 | 100 | 13.53 |
3/26/2009 | 100 | 13.53 |
3/26/2009 | 100 | 13.53 |
3/26/2009 | 100 | 13.53 |
3/26/2009 | 100 | 13.54 |
3/26/2009 | 100 | 13.55 |
3/26/2009 | 100 | 13.55 |
3/26/2009 | 100 | 13.56 |
3/26/2009 | 100 | 13.56 |
3/26/2009 | 100 | 13.56 |
3/26/2009 | 100 | 13.57 |
3/26/2009 | 100 | 13.58 |
3/26/2009 | 100 | 13.58 |
3/26/2009 | 100 | 13.58 |
3/26/2009 | 100 | 13.59 |
3/26/2009 | 100 | 13.65 |
3/26/2009 | 100 | 13.65 |
3/26/2009 | 100 | 13.66 |
3/26/2009 | 100 | 13.67 |
3/26/2009 | 100 | 13.67 |
3/26/2009 | 100 | 13.67 |
3/26/2009 | 100 | 13.67 |
3/26/2009 | 100 | 13.67 |
3/26/2009 | 100 | 13.67 |
3/26/2009 | 100 | 13.67 |
3/26/2009 | 100 | 13.68 |
3/26/2009 | 100 | 13.68 |
3/26/2009 | 100 | 13.68 |
3/26/2009 | 100 | 13.69 |
3/26/2009 | 100 | 13.69 |
3/26/2009 | 100 | 13.69 |
3/26/2009 | 100 | 13.69 |
3/26/2009 | 100 | 13.69 |
3/26/2009 | 100 | 13.69 |
3/26/2009 | 100 | 13.69 |
3/26/2009 | 100 | 13.69 |
3/26/2009 | 100 | 13.69 |
3/26/2009 | 100 | 13.69 |
3/26/2009 | 100 | 13.69 |
3/26/2009 | 100 | 13.69 |
3/26/2009 | 100 | 13.69 |
3/26/2009 | 100 | 13.7 |
3/26/2009 | 100 | 13.7 |
3/26/2009 | 100 | 13.7 |
3/26/2009 | 100 | 13.7 |
3/26/2009 | 100 | 13.7 |
3/26/2009 | 100 | 13.7 |
3/26/2009 | 100 | 13.7 |
3/26/2009 | 100 | 13.7 |
3/26/2009 | 100 | 13.7 |
3/26/2009 | 100 | 13.7 |
3/26/2009 | 100 | 13.71 |
3/26/2009 | 100 | 13.71 |
3/26/2009 | 100 | 13.71 |
3/26/2009 | 200 | 13.56 |
3/26/2009 | 200 | 13.67 |
3/26/2009 | 200 | 13.67 |
3/26/2009 | 200 | 13.67 |
3/26/2009 | 200 | 13.67 |
3/26/2009 | 200 | 13.68 |
3/26/2009 | 200 | 13.68 |
3/26/2009 | 200 | 13.69 |
3/26/2009 | 200 | 13.69 |
3/26/2009 | 200 | 13.69 |
3/26/2009 | 200 | 13.7 |
3/26/2009 | 200 | 13.7 |
3/26/2009 | 200 | 13.7 |
3/26/2009 | 300 | 13.53 |
3/26/2009 | 300 | 13.67 |
3/26/2009 | 400 | 13.68 |
3/26/2009 | 400 | 13.7 |
3/26/2009 | 460 | 13.67 |
3/26/2009 | (1,100) | 13.635 |
3/26/2009 | (400) | 13.4819 |
3/26/2009 | (300) | 13.7 |
3/26/2009 | (200) | 13.48 |
3/26/2009 | (200) | 13.48 |
3/26/2009 | (200) | 13.55 |
3/26/2009 | (200) | 13.635 |
3/26/2009 | (121) | 13.69 |
3/26/2009 | (100) | 12.63 |
3/26/2009 | (100) | 12.63 |
3/26/2009 | (100) | 12.66 |
3/26/2009 | (100) | 12.74 |
3/26/2009 | (100) | 12.83 |
3/26/2009 | (100) | 12.83 |
3/26/2009 | (100) | 12.95 |
3/26/2009 | (100) | 12.96 |
3/26/2009 | (100) | 12.98 |
3/26/2009 | (100) | 13.08 |
3/26/2009 | (100) | 13.08 |
3/26/2009 | (100) | 13.08 |
3/26/2009 | (100) | 13.08 |
3/26/2009 | (100) | 13.08 |
3/26/2009 | (100) | 13.08 |
3/26/2009 | (100) | 13.08 |
3/26/2009 | (100) | 13.08 |
3/26/2009 | (100) | 13.08 |
3/26/2009 | (100) | 13.1 |
3/26/2009 | (100) | 13.1 |
3/26/2009 | (100) | 13.11 |
3/26/2009 | (100) | 13.15 |
3/26/2009 | (100) | 13.15 |
3/26/2009 | (100) | 13.15 |
3/26/2009 | (100) | 13.16 |
3/26/2009 | (100) | 13.16 |
3/26/2009 | (100) | 13.16 |
3/26/2009 | (100) | 13.16 |
3/26/2009 | (100) | 13.16 |
3/26/2009 | (100) | 13.16 |
3/26/2009 | (100) | 13.17 |
3/26/2009 | (100) | 13.18 |
3/26/2009 | (100) | 13.19 |
3/26/2009 | (100) | 13.19 |
3/26/2009 | (100) | 13.21 |
3/26/2009 | (100) | 13.22 |
3/26/2009 | (100) | 13.28 |
3/26/2009 | (100) | 13.28 |
3/26/2009 | (100) | 13.29 |
3/26/2009 | (100) | 13.29 |
3/26/2009 | (100) | 13.3 |
3/26/2009 | (100) | 13.3 |
3/26/2009 | (100) | 13.3 |
3/26/2009 | (100) | 13.3 |
3/26/2009 | (100) | 13.3 |
3/26/2009 | (100) | 13.3 |
3/26/2009 | (100) | 13.3 |
3/26/2009 | (100) | 13.31 |
3/26/2009 | (100) | 13.32 |
3/26/2009 | (100) | 13.34 |
3/26/2009 | (100) | 13.34 |
3/26/2009 | (100) | 13.34 |
3/26/2009 | (100) | 13.34 |
3/26/2009 | (100) | 13.34 |
3/26/2009 | (100) | 13.35 |
3/26/2009 | (100) | 13.35 |
3/26/2009 | (100) | 13.35 |
3/26/2009 | (100) | 13.36 |
3/26/2009 | (100) | 13.36 |
3/26/2009 | (100) | 13.36 |
3/26/2009 | (100) | 13.37 |
3/26/2009 | (100) | 13.37 |
3/26/2009 | (100) | 13.37 |
3/26/2009 | (100) | 13.4 |
3/26/2009 | (100) | 13.42 |
3/26/2009 | (100) | 13.42 |
3/26/2009 | (100) | 13.43 |
3/26/2009 | (100) | 13.43 |
3/26/2009 | (100) | 13.435 |
3/26/2009 | (100) | 13.44 |
3/26/2009 | (100) | 13.44 |
3/26/2009 | (100) | 13.44 |
3/26/2009 | (100) | 13.445 |
3/26/2009 | (100) | 13.445 |
3/26/2009 | (100) | 13.445 |
3/26/2009 | (100) | 13.45 |
3/26/2009 | (100) | 13.45 |
3/26/2009 | (100) | 13.45 |
3/26/2009 | (100) | 13.45 |
3/26/2009 | (100) | 13.45 |
3/26/2009 | (100) | 13.46 |
3/26/2009 | (100) | 13.46 |
3/26/2009 | (100) | 13.46 |
3/26/2009 | (100) | 13.46 |
3/26/2009 | (100) | 13.46 |
3/26/2009 | (100) | 13.47 |
3/26/2009 | (100) | 13.47 |
3/26/2009 | (100) | 13.47 |
3/26/2009 | (100) | 13.47 |
3/26/2009 | (100) | 13.47 |
3/26/2009 | (100) | 13.47 |
3/26/2009 | (100) | 13.47 |
3/26/2009 | (100) | 13.47 |
3/26/2009 | (100) | 13.47 |
3/26/2009 | (100) | 13.47 |
3/26/2009 | (100) | 13.47 |
3/26/2009 | (100) | 13.475 |
3/26/2009 | (100) | 13.475 |
3/26/2009 | (100) | 13.48 |
3/26/2009 | (100) | 13.48 |
3/26/2009 | (100) | 13.48 |
3/26/2009 | (100) | 13.48 |
3/26/2009 | (100) | 13.48 |
3/26/2009 | (100) | 13.48 |
3/26/2009 | (100) | 13.48 |
3/26/2009 | (100) | 13.48 |
3/26/2009 | (100) | 13.48 |
3/26/2009 | (100) | 13.48 |
3/26/2009 | (100) | 13.48 |
3/26/2009 | (100) | 13.48 |
3/26/2009 | (100) | 13.48 |
3/26/2009 | (100) | 13.48 |
3/26/2009 | (100) | 13.48 |
3/26/2009 | (100) | 13.485 |
3/26/2009 | (100) | 13.49 |
3/26/2009 | (100) | 13.49 |
3/26/2009 | (100) | 13.49 |
3/26/2009 | (100) | 13.49 |
3/26/2009 | (100) | 13.49 |
3/26/2009 | (100) | 13.49 |
3/26/2009 | (100) | 13.49 |
3/26/2009 | (100) | 13.49 |
3/26/2009 | (100) | 13.49 |
3/26/2009 | (100) | 13.49 |
3/26/2009 | (100) | 13.5 |
3/26/2009 | (100) | 13.5 |
3/26/2009 | (100) | 13.5 |
3/26/2009 | (100) | 13.5 |
3/26/2009 | (100) | 13.5 |
3/26/2009 | (100) | 13.5 |
3/26/2009 | (100) | 13.5 |
3/26/2009 | (100) | 13.5 |
3/26/2009 | (100) | 13.5 |
3/26/2009 | (100) | 13.51 |
3/26/2009 | (100) | 13.51 |
3/26/2009 | (100) | 13.51 |
3/26/2009 | (100) | 13.51 |
3/26/2009 | (100) | 13.51 |
3/26/2009 | (100) | 13.51 |
3/26/2009 | (100) | 13.51 |
3/26/2009 | (100) | 13.51 |
3/26/2009 | (100) | 13.51 |
3/26/2009 | (100) | 13.51 |
3/26/2009 | (100) | 13.51 |
3/26/2009 | (100) | 13.51 |
3/26/2009 | (100) | 13.52 |
3/26/2009 | (100) | 13.52 |
3/26/2009 | (100) | 13.52 |
3/26/2009 | (100) | 13.52 |
3/26/2009 | (100) | 13.52 |
3/26/2009 | (100) | 13.52 |
3/26/2009 | (100) | 13.52 |
3/26/2009 | (100) | 13.52 |
3/26/2009 | (100) | 13.52 |
3/26/2009 | (100) | 13.52 |
3/26/2009 | (100) | 13.52 |
3/26/2009 | (100) | 13.52 |
3/26/2009 | (100) | 13.52 |
3/26/2009 | (100) | 13.52 |
3/26/2009 | (100) | 13.52 |
3/26/2009 | (100) | 13.52 |
3/26/2009 | (100) | 13.53 |
3/26/2009 | (100) | 13.53 |
3/26/2009 | (100) | 13.53 |
3/26/2009 | (100) | 13.53 |
3/26/2009 | (100) | 13.53 |
3/26/2009 | (100) | 13.53 |
3/26/2009 | (100) | 13.53 |
3/26/2009 | (100) | 13.53 |
3/26/2009 | (100) | 13.54 |
3/26/2009 | (100) | 13.54 |
3/26/2009 | (100) | 13.54 |
3/26/2009 | (100) | 13.54 |
3/26/2009 | (100) | 13.54 |
3/26/2009 | (100) | 13.54 |
3/26/2009 | (100) | 13.54 |
3/26/2009 | (100) | 13.54 |
3/26/2009 | (100) | 13.54 |
3/26/2009 | (100) | 13.54 |
3/26/2009 | (100) | 13.54 |
3/26/2009 | (100) | 13.55 |
3/26/2009 | (100) | 13.55 |
3/26/2009 | (100) | 13.55 |
3/26/2009 | (100) | 13.55 |
3/26/2009 | (100) | 13.55 |
3/26/2009 | (100) | 13.55 |
3/26/2009 | (100) | 13.55 |
3/26/2009 | (100) | 13.56 |
3/26/2009 | (100) | 13.56 |
3/26/2009 | (100) | 13.56 |
3/26/2009 | (100) | 13.56 |
3/26/2009 | (100) | 13.565 |
3/26/2009 | (100) | 13.57 |
3/26/2009 | (100) | 13.57 |
3/26/2009 | (100) | 13.57 |
3/26/2009 | (100) | 13.57 |
3/26/2009 | (100) | 13.575 |
3/26/2009 | (100) | 13.58 |
3/26/2009 | (100) | 13.58 |
3/26/2009 | (100) | 13.58 |
3/26/2009 | (100) | 13.59 |
3/26/2009 | (100) | 13.59 |
3/26/2009 | (100) | 13.59 |
3/26/2009 | (100) | 13.59 |
3/26/2009 | (100) | 13.59 |
3/26/2009 | (100) | 13.59 |
3/26/2009 | (100) | 13.59 |
3/26/2009 | (100) | 13.6 |
3/26/2009 | (100) | 13.6 |
3/26/2009 | (100) | 13.6 |
3/26/2009 | (100) | 13.6 |
3/26/2009 | (100) | 13.6 |
3/26/2009 | (100) | 13.6 |
3/26/2009 | (100) | 13.62 |
3/26/2009 | (100) | 13.62 |
3/26/2009 | (100) | 13.63 |
3/26/2009 | (100) | 13.63 |
3/26/2009 | (100) | 13.63 |
3/26/2009 | (100) | 13.635 |
3/26/2009 | (100) | 13.635 |
3/26/2009 | (100) | 13.635 |
3/26/2009 | (100) | 13.635 |
3/26/2009 | (100) | 13.64 |
3/26/2009 | (100) | 13.65 |
3/26/2009 | (100) | 13.65 |
3/26/2009 | (100) | 13.65 |
3/26/2009 | (100) | 13.65 |
3/26/2009 | (100) | 13.65 |
3/26/2009 | (100) | 13.66 |
3/26/2009 | (100) | 13.66 |
3/26/2009 | (100) | 13.66 |
3/26/2009 | (100) | 13.66 |
3/26/2009 | (100) | 13.66 |
3/26/2009 | (100) | 13.66 |
3/26/2009 | (100) | 13.66 |
3/26/2009 | (100) | 13.66 |
3/26/2009 | (100) | 13.66 |
3/26/2009 | (100) | 13.67 |
3/26/2009 | (100) | 13.68 |
3/26/2009 | (100) | 13.68 |
3/26/2009 | (100) | 13.68 |
3/26/2009 | (100) | 13.68 |
3/26/2009 | (100) | 13.68 |
3/26/2009 | (100) | 13.68 |
3/26/2009 | (100) | 13.68 |
3/26/2009 | (100) | 13.68 |
3/26/2009 | (100) | 13.68 |
3/26/2009 | (100) | 13.68 |
3/26/2009 | (100) | 13.68 |
3/26/2009 | (100) | 13.68 |
3/26/2009 | (100) | 13.69 |
3/26/2009 | (100) | 13.69 |
3/26/2009 | (100) | 13.69 |
3/26/2009 | (100) | 13.69 |
3/26/2009 | (100) | 13.69 |
3/26/2009 | (100) | 13.69 |
3/26/2009 | (100) | 13.69 |
3/26/2009 | (100) | 13.69 |
3/26/2009 | (100) | 13.69 |
3/26/2009 | (100) | 13.69 |
3/26/2009 | (100) | 13.69 |
3/26/2009 | (100) | 13.69 |
3/26/2009 | (100) | 13.69 |
3/26/2009 | (100) | 13.69 |
3/26/2009 | (100) | 13.69 |
3/26/2009 | (100) | 13.69 |
3/26/2009 | (100) | 13.69 |
3/26/2009 | (100) | 13.69 |
3/26/2009 | (100) | 13.69 |
3/26/2009 | (100) | 13.69 |
3/26/2009 | (100) | 13.695 |
3/26/2009 | (100) | 13.7 |
3/26/2009 | (100) | 13.7 |
3/26/2009 | (100) | 13.7 |
3/26/2009 | (100) | 13.7 |
3/26/2009 | (100) | 13.7 |
3/26/2009 | (100) | 13.7 |
3/26/2009 | (100) | 13.7 |
3/26/2009 | (100) | 13.7 |
3/26/2009 | (100) | 13.7 |
3/26/2009 | (100) | 13.7 |
3/26/2009 | (100) | 13.71 |
3/26/2009 | (100) | 13.71 |
3/26/2009 | (98) | 13.54 |
3/26/2009 | (95) | 13.69 |
3/26/2009 | (95) | 13.69 |
3/26/2009 | (93) | 12.65 |
3/26/2009 | (91) | 13.17 |
3/26/2009 | (89) | 13.32 |
3/26/2009 | (84) | 13.69 |
3/26/2009 | (80) | 12.75 |
3/26/2009 | (80) | 13.09 |
3/26/2009 | (80) | 13.48 |
3/26/2009 | (80) | 13.69 |
3/26/2009 | (79) | 13.69 |
3/26/2009 | (79) | 13.69 |
3/26/2009 | (76) | 12.86 |
3/26/2009 | (75) | 13.52 |
3/26/2009 | (72) | 13.67 |
3/26/2009 | (67) | 13.59 |
3/26/2009 | (61) | 13.49 |
3/26/2009 | (60) | 13.19 |
3/26/2009 | (54) | 13.31 |
3/26/2009 | (42) | 13.46 |
3/26/2009 | (39) | 13.49 |
3/26/2009 | (28) | 12.89 |
3/26/2009 | (28) | 13.67 |
3/26/2009 | (25) | 13.52 |
3/26/2009 | (24) | 12.86 |
3/26/2009 | (21) | 13.69 |
3/26/2009 | (20) | 13.09 |
3/26/2009 | (20) | 13.69 |
3/26/2009 | (16) | 13.69 |
3/26/2009 | (15) | 13.2 |
3/26/2009 | (11) | 13.29 |
3/26/2009 | (9) | 13.17 |
3/26/2009 | (5) | 13.69 |
3/26/2009 | (5) | 13.69 |
3/26/2009 | (3) | 13.18 |
3/26/2009 | (2) | 13.54 |
3/26/2009 | 100 | 13.35 |
3/26/2009 | 100 | 13.35 |
3/26/2009 | 100 | 13.47 |
3/26/2009 | 100 | 13.47 |
3/26/2009 | 100 | 13.55 |
3/26/2009 | 100 | 13.55 |
3/26/2009 | 100 | 13.58 |
3/26/2009 | 100 | 13.58 |
3/26/2009 | 100 | 13.58 |
3/26/2009 | 100 | 13.58 |
3/26/2009 | 100 | 13.69 |
3/26/2009 | 100 | 13.69 |
3/26/2009 | 100 | 13.69 |
3/26/2009 | 200 | 13.21 |
3/26/2009 | 200 | 13.3 |
3/26/2009 | 200 | 13.46 |
3/26/2009 | 200 | 13.48 |
3/26/2009 | 200 | 13.53 |
3/26/2009 | 200 | 13.59 |
3/26/2009 | 200 | 13.62 |
3/26/2009 | 300 | 13.69 |
3/26/2009 | 400 | 13.66 |
3/26/2009 | 3 | 13.21 |
3/26/2009 | 48 | 13.72 |
3/26/2009 | 52 | 13.66 |
3/26/2009 | 97 | 13.21 |
3/26/2009 | 99 | 13.14 |
3/26/2009 | 100 | 13.14 |
3/26/2009 | 100 | 13.14 |
3/26/2009 | 100 | 13.16 |
3/26/2009 | 100 | 13.16 |
3/26/2009 | 100 | 13.19 |
3/26/2009 | 100 | 13.2 |
3/26/2009 | 100 | 13.21 |
3/26/2009 | 100 | 13.22 |
3/26/2009 | 100 | 13.22 |
3/26/2009 | 100 | 13.28 |
3/26/2009 | 100 | 13.28 |
3/26/2009 | 100 | 13.34 |
3/26/2009 | 100 | 13.36 |
3/26/2009 | 100 | 13.4 |
3/26/2009 | 100 | 13.41 |
3/26/2009 | 100 | 13.42 |
3/26/2009 | 100 | 13.42 |
3/26/2009 | 100 | 13.48 |
3/26/2009 | 100 | 13.5 |
3/26/2009 | 100 | 13.52 |
3/26/2009 | 100 | 13.55 |
3/26/2009 | 100 | 13.55 |
3/26/2009 | 100 | 13.64 |
3/26/2009 | 100 | 13.64 |
3/26/2009 | 100 | 13.65 |
3/26/2009 | 100 | 13.65 |
3/26/2009 | 100 | 13.66 |
3/26/2009 | 100 | 13.66 |
3/26/2009 | 100 | 13.66 |
3/26/2009 | 100 | 13.66 |
3/26/2009 | 100 | 13.66 |
3/26/2009 | 100 | 13.66 |
3/26/2009 | 100 | 13.66 |
3/26/2009 | 100 | 13.66 |
3/26/2009 | 100 | 13.67 |
3/26/2009 | 100 | 13.67 |
3/26/2009 | 100 | 13.68 |
3/26/2009 | 100 | 13.68 |
3/26/2009 | 100 | 13.68 |
3/26/2009 | 100 | 13.68 |
3/26/2009 | 100 | 13.69 |
3/26/2009 | 100 | 13.69 |
3/26/2009 | 100 | 13.7 |
3/26/2009 | 100 | 13.7 |
3/26/2009 | 100 | 13.73 |
3/26/2009 | 101 | 13.14 |
3/26/2009 | 170 | 13.67 |
3/26/2009 | 200 | 13.15 |
3/26/2009 | 200 | 13.45 |
3/26/2009 | 200 | 13.47 |
3/26/2009 | 200 | 13.48 |
3/26/2009 | 200 | 13.49 |
3/26/2009 | 200 | 13.52 |
3/26/2009 | 200 | 13.65 |
3/26/2009 | 200 | 13.66 |
3/26/2009 | 200 | 13.66 |
3/26/2009 | 200 | 13.67 |
3/26/2009 | 200 | 13.67 |
3/26/2009 | 200 | 13.67 |
3/26/2009 | 200 | 13.68 |
3/26/2009 | 200 | 13.68 |
3/26/2009 | 200 | 13.68 |
3/26/2009 | 200 | 13.68 |
3/26/2009 | 200 | 13.68 |
3/26/2009 | 230 | 13.67 |
3/26/2009 | 400 | 13.66 |
3/26/2009 | 400 | 13.67 |
3/26/2009 | 400 | 13.73 |
3/26/2009 | (100) | 13.7 |
3/26/2009 | (100) | 13.7 |
3/26/2009 | (100) | 13.7 |
3/26/2009 | (100) | 13.7 |
3/26/2009 | (98) | 13.7 |
3/26/2009 | (2) | 13.7 |
3/26/2009 | 100 | 13.45 |
3/26/2009 | 100 | 13.46 |
3/26/2009 | 100 | 13.46 |
3/26/2009 | 100 | 13.47 |
3/26/2009 | 100 | 13.48 |
3/26/2009 | 100 | 13.48 |
3/26/2009 | 100 | 13.49 |
3/26/2009 | 100 | 13.49 |
3/26/2009 | 100 | 13.5 |
3/26/2009 | 100 | 13.65 |
3/26/2009 | 100 | 13.65 |
3/26/2009 | 900 | 13.69 |
3/26/2009 | (200) | 13.68 |
3/26/2009 | (200) | 13.69 |
3/26/2009 | (100) | 13.52 |
3/26/2009 | (100) | 13.54 |
3/26/2009 | (100) | 13.57 |
3/26/2009 | (100) | 13.65 |
3/26/2009 | (100) | 13.67 |
3/26/2009 | (100) | 13.67 |
3/26/2009 | (100) | 13.67 |
3/26/2009 | (100) | 13.67 |
3/26/2009 | (100) | 13.68 |
3/26/2009 | (100) | 13.69 |
3/26/2009 | (100) | 13.69 |
3/26/2009 | (100) | 13.7 |
3/26/2009 | (100) | 13.71 |
3/26/2009 | (100) | 13.71 |
3/26/2009 | (100) | 13.71 |
3/26/2009 | (100) | 13.72 |
3/26/2009 | (100) | 13.72 |
3/26/2009 | (100) | 13.72 |
3/26/2009 | (200) | 13.7 |
3/26/2009 | (100) | 13.7 |
3/26/2009 | (100) | 13.7 |
3/26/2009 | (100) | 13.7 |
3/26/2009 | (100) | 13.7 |
3/26/2009 | (100) | 13.7 |
3/26/2009 | (100) | 13.7 |
3/26/2009 | (100) | 13.7 |
3/26/2009 | (100) | 13.71 |
3/26/2009 | (100) | 13.71 |
3/26/2009 | (100) | 13.71 |
3/26/2009 | (100) | 13.71 |
3/26/2009 | (100) | 13.71 |
3/26/2009 | (100) | 13.71 |
3/26/2009 | (100) | 13.71 |
3/26/2009 | (100) | 13.72 |
3/26/2009 | (100) | 13.72 |
3/26/2009 | (100) | 13.72 |
3/26/2009 | (100) | 13.72 |
3/26/2009 | (100) | 13.72 |
3/26/2009 | (91) | 13.71 |
3/26/2009 | (79) | 12.44 |
3/26/2009 | (63) | 13.71 |
3/26/2009 | (61) | 13.7 |
3/26/2009 | (39) | 13.7 |
3/27/2009 | (200) | 13.4279 |
3/27/2009 | (300) | 13.3192 |
3/27/2009 | (300) | 13.3192 |
3/27/2009 | 49 | 13.13 |
3/27/2009 | 51 | 13.13 |
3/27/2009 | 100 | 13.13 |
3/27/2009 | 100 | 13.22 |
3/27/2009 | 100 | 13.28 |
3/27/2009 | 100 | 13.29 |
3/27/2009 | 100 | 13.29 |
3/27/2009 | 100 | 13.3 |
3/27/2009 | 100 | 13.34 |
3/27/2009 | 100 | 13.42 |
3/27/2009 | 100 | 13.46 |
3/27/2009 | 100 | 13.47 |
3/27/2009 | 300 | 13.29 |
3/27/2009 | (100) | 13.3192 |
3/27/2009 | (100) | 13.3192 |
3/27/2009 | (100) | 13.1 |
3/27/2009 | 49 | 13.39 |
3/27/2009 | 49 | 13.39 |
3/27/2009 | 51 | 13.39 |
3/27/2009 | 51 | 13.4 |
3/27/2009 | 100 | 13.195 |
3/27/2009 | 100 | 13.2 |
3/27/2009 | 100 | 13.2 |
3/27/2009 | 100 | 13.3475 |
3/27/2009 | 100 | 13.35 |
3/27/2009 | 100 | 13.35 |
3/27/2009 | 100 | 13.35 |
3/27/2009 | 100 | 13.35 |
3/27/2009 | 100 | 13.39 |
3/27/2009 | 100 | 13.39 |
3/27/2009 | 100 | 13.39 |
3/27/2009 | 100 | 13.39 |
3/27/2009 | 100 | 13.39 |
3/27/2009 | 100 | 13.39 |
3/27/2009 | 100 | 13.39 |
3/27/2009 | 100 | 13.39 |
3/27/2009 | 100 | 13.4 |
3/27/2009 | 100 | 13.4 |
3/27/2009 | 100 | 13.4 |
3/27/2009 | 100 | 13.42 |
3/27/2009 | 100 | 13.42 |
3/27/2009 | 100 | 13.42 |
3/27/2009 | 100 | 13.42 |
3/27/2009 | 100 | 13.42 |
3/27/2009 | 100 | 13.42 |
3/27/2009 | 200 | 13.385 |
3/27/2009 | 200 | 13.3875 |
3/27/2009 | 200 | 13.4175 |
3/27/2009 | 300 | 13.415 |
3/27/2009 | 300 | 13.42 |
3/27/2009 | 400 | 13.42 |
3/27/2009 | (500) | 13.2 |
3/27/2009 | (400) | 13.2 |
3/27/2009 | (400) | 13.2 |
3/27/2009 | (400) | 13.25 |
3/27/2009 | (400) | 13.25 |
3/27/2009 | (300) | 13.26 |
3/27/2009 | (300) | 13.26 |
3/27/2009 | (200) | 13.2 |
3/27/2009 | (200) | 13.2 |
3/27/2009 | (200) | 13.25 |
3/27/2009 | (200) | 13.25 |
3/27/2009 | (200) | 13.25 |
3/27/2009 | (200) | 13.25 |
3/27/2009 | (200) | 13.25 |
3/27/2009 | (200) | 13.26 |
3/27/2009 | (100) | 13.2 |
3/27/2009 | (100) | 13.2 |
3/27/2009 | (100) | 13.2 |
3/27/2009 | (100) | 13.2 |
3/27/2009 | (100) | 13.2 |
3/27/2009 | (100) | 13.2 |
3/27/2009 | (100) | 13.2 |
3/27/2009 | (100) | 13.2 |
3/27/2009 | (100) | 13.201 |
3/27/2009 | (100) | 13.25 |
3/27/2009 | (100) | 13.25 |
3/27/2009 | (100) | 13.25 |
3/27/2009 | (100) | 13.25 |
3/27/2009 | (100) | 13.25 |
3/27/2009 | (100) | 13.25 |
3/27/2009 | (100) | 13.25 |
3/27/2009 | (100) | 13.25 |
3/27/2009 | (100) | 13.25 |
3/27/2009 | (100) | 13.25 |
3/27/2009 | (100) | 13.25 |
3/27/2009 | (100) | 13.25 |
3/27/2009 | (100) | 13.25 |
3/27/2009 | (100) | 13.25 |
3/27/2009 | (100) | 13.25 |
3/27/2009 | (100) | 13.25 |
3/27/2009 | (100) | 13.25 |
3/27/2009 | (100) | 13.25 |
3/27/2009 | (100) | 13.25 |
3/27/2009 | (100) | 13.25 |
3/27/2009 | (100) | 13.25 |
3/27/2009 | (100) | 13.25 |
3/27/2009 | (100) | 13.26 |
3/27/2009 | (100) | 13.26 |
3/27/2009 | (100) | 13.26 |
3/27/2009 | (100) | 13.26 |
3/27/2009 | (100) | 13.26 |
3/27/2009 | 11 | 13.13 |
3/27/2009 | 14 | 13.22 |
3/27/2009 | 17 | 13.04 |
3/27/2009 | 23 | 13.28 |
3/27/2009 | 26 | 13.13 |
3/27/2009 | 63 | 13.13 |
3/27/2009 | 77 | 13.28 |
3/27/2009 | 83 | 13.04 |
3/27/2009 | 86 | 13.22 |
3/27/2009 | 100 | 13.01 |
3/27/2009 | 100 | 13.01 |
3/27/2009 | 100 | 13.03 |
3/27/2009 | 100 | 13.04 |
3/27/2009 | 100 | 13.05 |
3/27/2009 | 100 | 13.05 |
3/27/2009 | 100 | 13.05 |
3/27/2009 | 100 | 13.05 |
3/27/2009 | 100 | 13.055 |
3/27/2009 | 100 | 13.06 |
3/27/2009 | 100 | 13.06 |
3/27/2009 | 100 | 13.06 |
3/27/2009 | 100 | 13.06 |
3/27/2009 | 100 | 13.06 |
3/27/2009 | 100 | 13.065 |
3/27/2009 | 100 | 13.07 |
3/27/2009 | 100 | 13.07 |
3/27/2009 | 100 | 13.07 |
3/27/2009 | 100 | 13.07 |
3/27/2009 | 100 | 13.075 |
3/27/2009 | 100 | 13.08 |
3/27/2009 | 100 | 13.08 |
3/27/2009 | 100 | 13.08 |
3/27/2009 | 100 | 13.08 |
3/27/2009 | 100 | 13.08 |
3/27/2009 | 100 | 13.09 |
3/27/2009 | 100 | 13.09 |
3/27/2009 | 100 | 13.09 |
3/27/2009 | 100 | 13.09 |
3/27/2009 | 100 | 13.1 |
3/27/2009 | 100 | 13.12 |
3/27/2009 | 100 | 13.12 |
3/27/2009 | 100 | 13.13 |
3/27/2009 | 100 | 13.13 |
3/27/2009 | 100 | 13.13 |
3/27/2009 | 100 | 13.13 |
3/27/2009 | 100 | 13.13 |
3/27/2009 | 100 | 13.13 |
3/27/2009 | 100 | 13.14 |
3/27/2009 | 100 | 13.16 |
3/27/2009 | 100 | 13.16 |
3/27/2009 | 100 | 13.18 |
3/27/2009 | 100 | 13.19 |
3/27/2009 | 100 | 13.19 |
3/27/2009 | 100 | 13.19 |
3/27/2009 | 100 | 13.19 |
3/27/2009 | 100 | 13.19 |
3/27/2009 | 100 | 13.19 |
3/27/2009 | 100 | 13.2 |
3/27/2009 | 100 | 13.2 |
3/27/2009 | 100 | 13.2 |
3/27/2009 | 100 | 13.2 |
3/27/2009 | 100 | 13.21 |
3/27/2009 | 100 | 13.21 |
3/27/2009 | 100 | 13.21 |
3/27/2009 | 100 | 13.21 |
3/27/2009 | 100 | 13.21 |
3/27/2009 | 100 | 13.21 |
3/27/2009 | 100 | 13.21 |
3/27/2009 | 100 | 13.22 |
3/27/2009 | 100 | 13.22 |
3/27/2009 | 100 | 13.23 |
3/27/2009 | 100 | 13.23 |
3/27/2009 | 100 | 13.23 |
3/27/2009 | 100 | 13.24 |
3/27/2009 | 100 | 13.24 |
3/27/2009 | 100 | 13.245 |
3/27/2009 | 100 | 13.25 |
3/27/2009 | 100 | 13.25 |
3/27/2009 | 100 | 13.25 |
3/27/2009 | 100 | 13.25 |
3/27/2009 | 100 | 13.25 |
3/27/2009 | 100 | 13.25 |
3/27/2009 | 100 | 13.25 |
3/27/2009 | 100 | 13.25 |
3/27/2009 | 100 | 13.26 |
3/27/2009 | 100 | 13.26 |
3/27/2009 | 100 | 13.26 |
3/27/2009 | 100 | 13.26 |
3/27/2009 | 100 | 13.27 |
3/27/2009 | 100 | 13.27 |
3/27/2009 | 100 | 13.27 |
3/27/2009 | 100 | 13.27 |
3/27/2009 | 100 | 13.27 |
3/27/2009 | 100 | 13.27 |
3/27/2009 | 100 | 13.27 |
3/27/2009 | 100 | 13.27 |
3/27/2009 | 100 | 13.27 |
3/27/2009 | 100 | 13.27 |
3/27/2009 | 100 | 13.27 |
3/27/2009 | 100 | 13.27 |
3/27/2009 | 100 | 13.27 |
3/27/2009 | 100 | 13.275 |
3/27/2009 | 100 | 13.28 |
3/27/2009 | 100 | 13.28 |
3/27/2009 | 100 | 13.28 |
3/27/2009 | 100 | 13.28 |
3/27/2009 | 100 | 13.29 |
3/27/2009 | 100 | 13.29 |
3/27/2009 | 100 | 13.31 |
3/27/2009 | 100 | 13.31 |
3/27/2009 | 100 | 13.3192 |
3/27/2009 | 100 | 13.3192 |
3/27/2009 | 100 | 13.3192 |
3/27/2009 | 100 | 13.32 |
3/27/2009 | 100 | 13.34 |
3/27/2009 | 100 | 13.34 |
3/27/2009 | 100 | 13.42 |
3/27/2009 | 100 | 13.47 |
3/27/2009 | 100 | 13.47 |
3/27/2009 | 100 | 13.53 |
3/27/2009 | 200 | 13.13 |
3/27/2009 | 300 | 13.065 |
3/27/2009 | (200) | 13.19 |
3/27/2009 | (200) | 13.2 |
3/27/2009 | (100) | 13.03 |
3/27/2009 | (100) | 13.18 |
3/27/2009 | (100) | 13.18 |
3/27/2009 | (100) | 13.18 |
3/27/2009 | (100) | 13.19 |
3/27/2009 | (100) | 13.19 |
3/27/2009 | (100) | 13.19 |
3/27/2009 | (100) | 13.2 |
3/27/2009 | (100) | 13.2 |
3/27/2009 | (100) | 13.2 |
3/27/2009 | (100) | 13.2 |
3/27/2009 | (100) | 13.2 |
3/27/2009 | (100) | 13.205 |
3/27/2009 | (100) | 13.21 |
3/27/2009 | (100) | 13.22 |
3/27/2009 | (100) | 13.22 |
3/27/2009 | (100) | 13.22 |
3/27/2009 | (100) | 13.23 |
3/27/2009 | (100) | 13.23 |
3/27/2009 | (100) | 13.23 |
3/27/2009 | (100) | 13.23 |
3/27/2009 | (100) | 13.23 |
3/27/2009 | (100) | 13.23 |
3/27/2009 | (100) | 13.24 |
3/27/2009 | (100) | 13.24 |
3/27/2009 | (100) | 13.24 |
3/27/2009 | (100) | 13.24 |
3/27/2009 | (100) | 13.24 |
3/27/2009 | (100) | 13.24 |
3/27/2009 | (100) | 13.24 |
3/27/2009 | (100) | 13.24 |
3/27/2009 | (100) | 13.24 |
3/27/2009 | (100) | 13.24 |
3/27/2009 | (100) | 13.24 |
3/27/2009 | (100) | 13.25 |
3/27/2009 | (100) | 13.25 |
3/27/2009 | (100) | 13.25 |
3/27/2009 | (100) | 13.25 |
3/27/2009 | (100) | 13.25 |
3/27/2009 | (100) | 13.25 |
3/27/2009 | (100) | 13.25 |
3/27/2009 | (100) | 13.25 |
3/27/2009 | (100) | 13.25 |
3/27/2009 | (100) | 13.25 |
3/27/2009 | (100) | 13.26 |
3/27/2009 | (100) | 13.26 |
3/27/2009 | (100) | 13.26 |
3/27/2009 | (100) | 13.26 |
3/27/2009 | (100) | 13.26 |
3/27/2009 | (100) | 13.27 |
3/27/2009 | (100) | 13.27 |
3/27/2009 | (100) | 13.27 |
3/27/2009 | (100) | 13.27 |
3/27/2009 | (100) | 13.27 |
3/27/2009 | (100) | 13.27 |
3/27/2009 | (100) | 13.27 |
3/27/2009 | (100) | 13.28 |
3/27/2009 | (100) | 13.28 |
3/27/2009 | (100) | 13.28 |
3/27/2009 | (100) | 13.28 |
3/27/2009 | (100) | 13.28 |
3/27/2009 | (100) | 13.28 |
3/27/2009 | (100) | 13.28 |
3/27/2009 | (100) | 13.28 |
3/27/2009 | (100) | 13.29 |
3/27/2009 | (100) | 13.29 |
3/27/2009 | (100) | 13.29 |
3/27/2009 | (76) | 13.26 |
3/27/2009 | (76) | 13.26 |
3/27/2009 | (70) | 13.29 |
3/27/2009 | (53) | 13.27 |
3/27/2009 | (50) | 13.22 |
3/27/2009 | (47) | 13.27 |
3/27/2009 | (24) | 13.26 |
3/27/2009 | (24) | 13.26 |
3/27/2009 | 30 | 13.18 |
3/27/2009 | 70 | 13.18 |
3/27/2009 | 100 | 13.03 |
3/27/2009 | 100 | 13.08 |
3/27/2009 | 100 | 13.14 |
3/27/2009 | 100 | 13.16 |
3/27/2009 | 100 | 13.18 |
3/27/2009 | 100 | 13.18 |
3/27/2009 | 100 | 13.21 |
3/27/2009 | 100 | 13.22 |
3/27/2009 | 100 | 13.22 |
3/27/2009 | 100 | 13.22 |
3/27/2009 | 100 | 13.24 |
3/27/2009 | 100 | 13.27 |
3/27/2009 | 100 | 13.27 |
3/27/2009 | 100 | 13.28 |
3/27/2009 | 100 | 13.28 |
3/27/2009 | 100 | 13.29 |
3/27/2009 | 100 | 13.31 |
3/27/2009 | 100 | 13.44 |
3/27/2009 | 100 | 13.44 |
3/27/2009 | 100 | 13.45 |
3/27/2009 | 100 | 13.47 |
3/27/2009 | 100 | 13.47 |
3/27/2009 | 100 | 13.55 |
3/27/2009 | 47 | 13.48 |
3/27/2009 | 53 | 13.06 |
3/27/2009 | 75 | 13.13 |
3/27/2009 | 100 | 13.21 |
3/27/2009 | 100 | 13.24 |
3/27/2009 | 100 | 13.24 |
3/27/2009 | 100 | 13.28 |
3/27/2009 | 100 | 13.28 |
3/27/2009 | 100 | 13.49 |
3/27/2009 | 100 | 13.49 |
3/27/2009 | 100 | 13.49 |
3/27/2009 | 100 | 13.51 |
3/27/2009 | 100 | 13.51 |
3/27/2009 | 125 | 13.13 |
3/27/2009 | 200 | 13.06 |
3/27/2009 | 200 | 13.13 |
3/27/2009 | (200) | 13.29 |
3/27/2009 | (200) | 13.48 |
3/27/2009 | (100) | 13.02 |
3/27/2009 | (100) | 13.23 |
3/27/2009 | (100) | 13.28 |
3/27/2009 | (100) | 13.29 |
3/27/2009 | (100) | 13.31 |
3/27/2009 | (100) | 13.32 |
3/27/2009 | (100) | 13.4 |
3/27/2009 | (100) | 13.46 |
3/27/2009 | (100) | 13.46 |
3/27/2009 | (100) | 13.46 |
3/27/2009 | (100) | 13.47 |
3/27/2009 | (100) | 13.47 |
3/27/2009 | (100) | 13.48 |
3/27/2009 | (100) | 13.48 |
3/27/2009 | (100) | 13.48 |
3/27/2009 | (100) | 13.48 |
3/27/2009 | (100) | 13.49 |
3/27/2009 | (100) | 13.5 |
3/27/2009 | (100) | 13.54 |
3/27/2009 | (100) | 13.54 |
3/27/2009 | (100) | 13.56 |
3/27/2009 | (100) | 13.59 |
3/27/2009 | (98) | 13.46 |
3/27/2009 | (71) | 13.47 |
3/27/2009 | (29) | 13.47 |
3/27/2009 | (2) | 13.46 |
3/27/2009 | (400) | 13.14 |
3/27/2009 | (400) | 13.26 |
3/27/2009 | (400) | 13.29 |
3/27/2009 | (300) | 13.14 |
3/27/2009 | (300) | 13.19 |
3/27/2009 | (300) | 13.2 |
3/27/2009 | (300) | 13.22 |
3/27/2009 | (300) | 13.23 |
3/27/2009 | (300) | 13.24 |
3/27/2009 | (300) | 13.24 |
3/27/2009 | (300) | 13.24 |
3/27/2009 | (300) | 13.24 |
3/27/2009 | (300) | 13.25 |
3/27/2009 | (300) | 13.25 |
3/27/2009 | (300) | 13.27 |
3/27/2009 | (200) | 13.14 |
3/27/2009 | (200) | 13.18 |
3/27/2009 | (200) | 13.19 |
3/27/2009 | (200) | 13.2 |
3/27/2009 | (200) | 13.21 |
3/27/2009 | (200) | 13.22 |
3/27/2009 | (200) | 13.23 |
3/27/2009 | (200) | 13.23 |
3/27/2009 | (200) | 13.23 |
3/27/2009 | (200) | 13.25 |
3/27/2009 | (200) | 13.26 |
3/27/2009 | (200) | 13.26 |
3/27/2009 | (200) | 13.26 |
3/27/2009 | (200) | 13.26 |
3/27/2009 | (200) | 13.26 |
3/27/2009 | (200) | 13.26 |
3/27/2009 | (200) | 13.27 |
3/27/2009 | (200) | 13.28 |
3/27/2009 | (200) | 13.29 |
3/27/2009 | (200) | 13.29 |
3/27/2009 | (100) | 13.04 |
3/27/2009 | (100) | 13.06 |
3/27/2009 | (100) | 13.13 |
3/27/2009 | (100) | 13.14 |
3/27/2009 | (100) | 13.14 |
3/27/2009 | (100) | 13.14 |
3/27/2009 | (100) | 13.14 |
3/27/2009 | (100) | 13.14 |
3/27/2009 | (100) | 13.14 |
3/27/2009 | (100) | 13.14 |
3/27/2009 | (100) | 13.18 |
3/27/2009 | (100) | 13.18 |
3/27/2009 | (100) | 13.19 |
3/27/2009 | (100) | 13.19 |
3/27/2009 | (100) | 13.19 |
3/27/2009 | (100) | 13.19 |
3/27/2009 | (100) | 13.2 |
3/27/2009 | (100) | 13.2 |
3/27/2009 | (100) | 13.2 |
3/27/2009 | (100) | 13.2 |
3/27/2009 | (100) | 13.2 |
3/27/2009 | (100) | 13.2 |
3/27/2009 | (100) | 13.2 |
3/27/2009 | (100) | 13.22 |
3/27/2009 | (100) | 13.22 |
3/27/2009 | (100) | 13.22 |
3/27/2009 | (100) | 13.22 |
3/27/2009 | (100) | 13.22 |
3/27/2009 | (100) | 13.22 |
3/27/2009 | (100) | 13.22 |
3/27/2009 | (100) | 13.22 |
3/27/2009 | (100) | 13.22 |
3/27/2009 | (100) | 13.23 |
3/27/2009 | (100) | 13.23 |
3/27/2009 | (100) | 13.23 |
3/27/2009 | (100) | 13.23 |
3/27/2009 | (100) | 13.23 |
3/27/2009 | (100) | 13.23 |
3/27/2009 | (100) | 13.23 |
3/27/2009 | (100) | 13.23 |
3/27/2009 | (100) | 13.23 |
3/27/2009 | (100) | 13.23 |
3/27/2009 | (100) | 13.24 |
3/27/2009 | (100) | 13.24 |
3/27/2009 | (100) | 13.24 |
3/27/2009 | (100) | 13.24 |
3/27/2009 | (100) | 13.24 |
3/27/2009 | (100) | 13.24 |
3/27/2009 | (100) | 13.24 |
3/27/2009 | (100) | 13.24 |
3/27/2009 | (100) | 13.25 |
3/27/2009 | (100) | 13.25 |
3/27/2009 | (100) | 13.25 |
3/27/2009 | (100) | 13.25 |
3/27/2009 | (100) | 13.25 |
3/27/2009 | (100) | 13.25 |
3/27/2009 | (100) | 13.25 |
3/27/2009 | (100) | 13.25 |
3/27/2009 | (100) | 13.25 |
3/27/2009 | (100) | 13.25 |
3/27/2009 | (100) | 13.25 |
3/27/2009 | (100) | 13.26 |
3/27/2009 | (100) | 13.26 |
3/27/2009 | (100) | 13.26 |
3/27/2009 | (100) | 13.27 |
3/27/2009 | (100) | 13.27 |
3/27/2009 | (100) | 13.27 |
3/27/2009 | (100) | 13.27 |
3/27/2009 | (100) | 13.27 |
3/27/2009 | (100) | 13.27 |
3/27/2009 | (100) | 13.27 |
3/27/2009 | (100) | 13.27 |
3/27/2009 | (100) | 13.27 |
3/27/2009 | (100) | 13.27 |
3/27/2009 | (100) | 13.27 |
3/27/2009 | (100) | 13.27 |
3/27/2009 | (100) | 13.27 |
3/27/2009 | (100) | 13.28 |
3/27/2009 | (100) | 13.28 |
3/27/2009 | (100) | 13.28 |
3/27/2009 | (100) | 13.28 |
3/27/2009 | (100) | 13.28 |
3/27/2009 | (100) | 13.29 |
3/27/2009 | (100) | 13.29 |
3/27/2009 | (100) | 13.29 |
3/27/2009 | (100) | 13.29 |
3/27/2009 | (91) | 13.23 |
3/27/2009 | (89) | 13.13 |
3/27/2009 | (89) | 13.22 |
3/27/2009 | (76) | 13.24 |
3/27/2009 | (57) | 13.22 |
3/27/2009 | (54) | 13.22 |
3/27/2009 | (24) | 13.24 |
3/27/2009 | (20) | 13.23 |
3/27/2009 | (11) | 13.13 |
3/27/2009 | 8 | 13.13 |
3/27/2009 | 8 | 13.24 |
3/27/2009 | 8 | 13.24 |
3/27/2009 | 14 | 13.22 |
3/27/2009 | 14 | 13.22 |
3/27/2009 | 14 | 13.22 |
3/27/2009 | 16 | 13.06 |
3/27/2009 | 16 | 13.27 |
3/27/2009 | 22 | 13.13 |
3/27/2009 | 26 | 13.19 |
3/27/2009 | 28 | 13.11 |
3/27/2009 | 28 | 13.11 |
3/27/2009 | 28 | 13.11 |
3/27/2009 | 30 | 13.05 |
3/27/2009 | 30 | 13.18 |
3/27/2009 | 31 | 13.27 |
3/27/2009 | 36 | 13.08 |
3/27/2009 | 42 | 13.21 |
3/27/2009 | 46 | 13.02 |
3/27/2009 | 47 | 13 |
3/27/2009 | 47 | 13 |
3/27/2009 | 53 | 13 |
3/27/2009 | 53 | 13.27 |
3/27/2009 | 54 | 13.02 |
3/27/2009 | 58 | 13.21 |
3/27/2009 | 64 | 13.06 |
3/27/2009 | 70 | 13.05 |
3/27/2009 | 70 | 13.13 |
3/27/2009 | 70 | 13.18 |
3/27/2009 | 72 | 13.11 |
3/27/2009 | 72 | 13.11 |
3/27/2009 | 72 | 13.11 |
3/27/2009 | 73 | 13.18 |
3/27/2009 | 74 | 13.19 |
3/27/2009 | 75 | 13.18 |
3/27/2009 | 86 | 13.22 |
3/27/2009 | 86 | 13.22 |
3/27/2009 | 86 | 13.22 |
3/27/2009 | 89 | 13.09 |
3/27/2009 | 92 | 13.24 |
3/27/2009 | 92 | 13.24 |
3/27/2009 | 92 | 13.24 |
3/27/2009 | 97 | 13.23 |
3/27/2009 | 100 | 13.01 |
3/27/2009 | 100 | 13.01 |
3/27/2009 | 100 | 13.01 |
3/27/2009 | 100 | 13.02 |
3/27/2009 | 100 | 13.02 |
3/27/2009 | 100 | 13.02 |
3/27/2009 | 100 | 13.02 |
3/27/2009 | 100 | 13.02 |
3/27/2009 | 100 | 13.03 |
3/27/2009 | 100 | 13.04 |
3/27/2009 | 100 | 13.04 |
3/27/2009 | 100 | 13.04 |
3/27/2009 | 100 | 13.04 |
3/27/2009 | 100 | 13.05 |
3/27/2009 | 100 | 13.05 |
3/27/2009 | 100 | 13.05 |
3/27/2009 | 100 | 13.05 |
3/27/2009 | 100 | 13.05 |
3/27/2009 | 100 | 13.05 |
3/27/2009 | 100 | 13.05 |
3/27/2009 | 100 | 13.05 |
3/27/2009 | 100 | 13.05 |
3/27/2009 | 100 | 13.05 |
3/27/2009 | 100 | 13.05 |
3/27/2009 | 100 | 13.06 |
3/27/2009 | 100 | 13.06 |
3/27/2009 | 100 | 13.06 |
3/27/2009 | 100 | 13.065 |
3/27/2009 | 100 | 13.065 |
3/27/2009 | 100 | 13.065 |
3/27/2009 | 100 | 13.065 |
3/27/2009 | 100 | 13.07 |
3/27/2009 | 100 | 13.07 |
3/27/2009 | 100 | 13.07 |
3/27/2009 | 100 | 13.07 |
3/27/2009 | 100 | 13.07 |
3/27/2009 | 100 | 13.07 |
3/27/2009 | 100 | 13.07 |
3/27/2009 | 100 | 13.07 |
3/27/2009 | 100 | 13.07 |
3/27/2009 | 100 | 13.07 |
3/27/2009 | 100 | 13.07 |
3/27/2009 | 100 | 13.07 |
3/27/2009 | 100 | 13.07 |
3/27/2009 | 100 | 13.07 |
3/27/2009 | 100 | 13.07 |
3/27/2009 | 100 | 13.07 |
3/27/2009 | 100 | 13.075 |
3/27/2009 | 100 | 13.075 |
3/27/2009 | 100 | 13.075 |
3/27/2009 | 100 | 13.075 |
3/27/2009 | 100 | 13.08 |
3/27/2009 | 100 | 13.08 |
3/27/2009 | 100 | 13.08 |
3/27/2009 | 100 | 13.08 |
3/27/2009 | 100 | 13.08 |
3/27/2009 | 100 | 13.08 |
3/27/2009 | 100 | 13.08 |
3/27/2009 | 100 | 13.08 |
3/27/2009 | 100 | 13.08 |
3/27/2009 | 100 | 13.08 |
3/27/2009 | 100 | 13.08 |
3/27/2009 | 100 | 13.09 |
3/27/2009 | 100 | 13.09 |
3/27/2009 | 100 | 13.1 |
3/27/2009 | 100 | 13.1 |
3/27/2009 | 100 | 13.1 |
3/27/2009 | 100 | 13.1 |
3/27/2009 | 100 | 13.11 |
3/27/2009 | 100 | 13.11 |
3/27/2009 | 100 | 13.115 |
3/27/2009 | 100 | 13.115 |
3/27/2009 | 100 | 13.115 |
3/27/2009 | 100 | 13.115 |
3/27/2009 | 100 | 13.115 |
3/27/2009 | 100 | 13.12 |
3/27/2009 | 100 | 13.12 |
3/27/2009 | 100 | 13.12 |
3/27/2009 | 100 | 13.12 |
3/27/2009 | 100 | 13.12 |
3/27/2009 | 100 | 13.13 |
3/27/2009 | 100 | 13.13 |
3/27/2009 | 100 | 13.13 |
3/27/2009 | 100 | 13.13 |
3/27/2009 | 100 | 13.13 |
3/27/2009 | 100 | 13.14 |
3/27/2009 | 100 | 13.14 |
3/27/2009 | 100 | 13.14 |
3/27/2009 | 100 | 13.14 |
3/27/2009 | 100 | 13.14 |
3/27/2009 | 100 | 13.15 |
3/27/2009 | 100 | 13.15 |
3/27/2009 | 100 | 13.15 |
3/27/2009 | 100 | 13.15 |
3/27/2009 | 100 | 13.15 |
3/27/2009 | 100 | 13.16 |
3/27/2009 | 100 | 13.16 |
3/27/2009 | 100 | 13.16 |
3/27/2009 | 100 | 13.16 |
3/27/2009 | 100 | 13.16 |
3/27/2009 | 100 | 13.16 |
3/27/2009 | 100 | 13.16 |
3/27/2009 | 100 | 13.165 |
3/27/2009 | 100 | 13.165 |
3/27/2009 | 100 | 13.165 |
3/27/2009 | 100 | 13.17 |
3/27/2009 | 100 | 13.17 |
3/27/2009 | 100 | 13.17 |
3/27/2009 | 100 | 13.17 |
3/27/2009 | 100 | 13.17 |
3/27/2009 | 100 | 13.17 |
3/27/2009 | 100 | 13.17 |
3/27/2009 | 100 | 13.18 |
3/27/2009 | 100 | 13.18 |
3/27/2009 | 100 | 13.18 |
3/27/2009 | 100 | 13.18 |
3/27/2009 | 100 | 13.18 |
3/27/2009 | 100 | 13.18 |
3/27/2009 | 100 | 13.18 |
3/27/2009 | 100 | 13.19 |
3/27/2009 | 100 | 13.19 |
3/27/2009 | 100 | 13.19 |
3/27/2009 | 100 | 13.19 |
3/27/2009 | 100 | 13.19 |
3/27/2009 | 100 | 13.19 |
3/27/2009 | 100 | 13.2 |
3/27/2009 | 100 | 13.2 |
3/27/2009 | 100 | 13.2 |
3/27/2009 | 100 | 13.2 |
3/27/2009 | 100 | 13.2 |
3/27/2009 | 100 | 13.2 |
3/27/2009 | 100 | 13.2 |
3/27/2009 | 100 | 13.2 |
3/27/2009 | 100 | 13.2 |
3/27/2009 | 100 | 13.21 |
3/27/2009 | 100 | 13.21 |
3/27/2009 | 100 | 13.21 |
3/27/2009 | 100 | 13.21 |
3/27/2009 | 100 | 13.21 |
3/27/2009 | 100 | 13.21 |
3/27/2009 | 100 | 13.21 |
3/27/2009 | 100 | 13.21 |
3/27/2009 | 100 | 13.21 |
3/27/2009 | 100 | 13.21 |
3/27/2009 | 100 | 13.21 |
3/27/2009 | 100 | 13.21 |
3/27/2009 | 100 | 13.21 |
3/27/2009 | 100 | 13.22 |
3/27/2009 | 100 | 13.22 |
3/27/2009 | 100 | 13.22 |
3/27/2009 | 100 | 13.22 |
3/27/2009 | 100 | 13.22 |
3/27/2009 | 100 | 13.22 |
3/27/2009 | 100 | 13.22 |
3/27/2009 | 100 | 13.22 |
3/27/2009 | 100 | 13.22 |
3/27/2009 | 100 | 13.22 |
3/27/2009 | 100 | 13.22 |
3/27/2009 | 100 | 13.22 |
3/27/2009 | 100 | 13.23 |
3/27/2009 | 100 | 13.23 |
3/27/2009 | 100 | 13.23 |
3/27/2009 | 100 | 13.23 |
3/27/2009 | 100 | 13.23 |
3/27/2009 | 100 | 13.23 |
3/27/2009 | 100 | 13.23 |
3/27/2009 | 100 | 13.23 |
3/27/2009 | 100 | 13.23 |
3/27/2009 | 100 | 13.23 |
3/27/2009 | 100 | 13.235 |
3/27/2009 | 100 | 13.235 |
3/27/2009 | 100 | 13.235 |
3/27/2009 | 100 | 13.24 |
3/27/2009 | 100 | 13.24 |
3/27/2009 | 100 | 13.24 |
3/27/2009 | 100 | 13.24 |
3/27/2009 | 100 | 13.24 |
3/27/2009 | 100 | 13.24 |
3/27/2009 | 100 | 13.24 |
3/27/2009 | 100 | 13.24 |
3/27/2009 | 100 | 13.24 |
3/27/2009 | 100 | 13.24 |
3/27/2009 | 100 | 13.24 |
3/27/2009 | 100 | 13.24 |
3/27/2009 | 100 | 13.24 |
3/27/2009 | 100 | 13.24 |
3/27/2009 | 100 | 13.24 |
3/27/2009 | 100 | 13.24 |
3/27/2009 | 100 | 13.24 |
3/27/2009 | 100 | 13.24 |
3/27/2009 | 100 | 13.24 |
3/27/2009 | 100 | 13.24 |
3/27/2009 | 100 | 13.24 |
3/27/2009 | 100 | 13.24 |
3/27/2009 | 100 | 13.24 |
3/27/2009 | 100 | 13.24 |
3/27/2009 | 100 | 13.24 |
3/27/2009 | 100 | 13.25 |
3/27/2009 | 100 | 13.25 |
3/27/2009 | 100 | 13.25 |
3/27/2009 | 100 | 13.25 |
3/27/2009 | 100 | 13.25 |
3/27/2009 | 100 | 13.25 |
3/27/2009 | 100 | 13.25 |
3/27/2009 | 100 | 13.25 |
3/27/2009 | 100 | 13.25 |
3/27/2009 | 100 | 13.25 |
3/27/2009 | 100 | 13.25 |
3/27/2009 | 100 | 13.25 |
3/27/2009 | 100 | 13.25 |
3/27/2009 | 100 | 13.25 |
3/27/2009 | 100 | 13.25 |
3/27/2009 | 100 | 13.25 |
3/27/2009 | 100 | 13.25 |
3/27/2009 | 100 | 13.25 |
3/27/2009 | 100 | 13.25 |
3/27/2009 | 100 | 13.25 |
3/27/2009 | 100 | 13.25 |
3/27/2009 | 100 | 13.25 |
3/27/2009 | 100 | 13.25 |
3/27/2009 | 100 | 13.25 |
3/27/2009 | 100 | 13.26 |
3/27/2009 | 100 | 13.27 |
3/27/2009 | 100 | 13.27 |
3/27/2009 | 100 | 13.27 |
3/27/2009 | 100 | 13.27 |
3/27/2009 | 100 | 13.27 |
3/27/2009 | 100 | 13.27 |
3/27/2009 | 100 | 13.27 |
3/27/2009 | 100 | 13.27 |
3/27/2009 | 100 | 13.27 |
3/27/2009 | 100 | 13.28 |
3/27/2009 | 100 | 13.28 |
3/27/2009 | 100 | 13.28 |
3/27/2009 | 100 | 13.28 |
3/27/2009 | 100 | 13.28 |
3/27/2009 | 100 | 13.29 |
3/27/2009 | 100 | 13.335 |
3/27/2009 | 100 | 13.3375 |
3/27/2009 | 100 | 13.3375 |
3/27/2009 | 100 | 13.3375 |
3/27/2009 | 100 | 13.34 |
3/27/2009 | 100 | 13.34 |
3/27/2009 | 100 | 13.34 |
3/27/2009 | 100 | 13.34 |
3/27/2009 | 100 | 13.34 |
3/27/2009 | 100 | 13.34 |
3/27/2009 | 200 | 13.17 |
3/27/2009 | 200 | 13.2 |
3/27/2009 | 200 | 13.2 |
3/27/2009 | 200 | 13.335 |
3/27/2009 | 200 | 13.34 |
3/27/2009 | 200 | 13.34 |
3/27/2009 | 200 | 13.34 |
3/27/2009 | 300 | 13.25 |
3/27/2009 | 300 | 13.34 |
3/27/2009 | 600 | 13.34 |
3/27/2009 | 600 | 13.34 |
3/30/2009 | 54 | 12.65 |
3/30/2009 | 100 | 12.65 |
3/30/2009 | 100 | 12.65 |
3/30/2009 | 100 | 12.65 |
3/30/2009 | 100 | 12.65 |
3/30/2009 | 100 | 12.65 |
3/30/2009 | 100 | 12.69 |
3/30/2009 | 100 | 12.69 |
3/30/2009 | 100 | 12.69 |
3/30/2009 | 100 | 12.69 |
3/30/2009 | 100 | 12.69 |
3/30/2009 | 100 | 12.69 |
3/30/2009 | 100 | 12.69 |
3/30/2009 | 100 | 12.69 |
3/30/2009 | 100 | 12.69 |
3/30/2009 | 146 | 12.65 |
3/30/2009 | 200 | 12.65 |
3/30/2009 | 200 | 12.65 |
3/30/2009 | 200 | 12.69 |
3/30/2009 | 200 | 12.69 |
3/30/2009 | 400 | 12.65 |
3/30/2009 | 400 | 12.65 |
3/30/2009 | (100) | 12.68 |
3/30/2009 | (100) | 12.7 |
3/30/2009 | 4 | 12.61 |
3/30/2009 | 8 | 12.65 |
3/30/2009 | 9 | 12.66 |
3/30/2009 | 13 | 12.66 |
3/30/2009 | 16 | 12.65 |
3/30/2009 | 29 | 12.65 |
3/30/2009 | 40 | 12.66 |
3/30/2009 | 40 | 12.66 |
3/30/2009 | 51 | 12.66 |
3/30/2009 | 60 | 12.66 |
3/30/2009 | 63 | 12.65 |
3/30/2009 | 77 | 12.52 |
3/30/2009 | 84 | 12.65 |
3/30/2009 | 96 | 12.61 |
3/30/2009 | 100 | 12.15 |
3/30/2009 | 100 | 12.25 |
3/30/2009 | 100 | 12.25 |
3/30/2009 | 100 | 12.52 |
3/30/2009 | 100 | 12.52 |
3/30/2009 | 100 | 12.52 |
3/30/2009 | 100 | 12.52 |
3/30/2009 | 100 | 12.52 |
3/30/2009 | 100 | 12.59 |
3/30/2009 | 100 | 12.59 |
3/30/2009 | 100 | 12.61 |
3/30/2009 | 100 | 12.61 |
3/30/2009 | 100 | 12.61 |
3/30/2009 | 100 | 12.61 |
3/30/2009 | 100 | 12.61 |
3/30/2009 | 100 | 12.61 |
3/30/2009 | 100 | 12.63 |
3/30/2009 | 100 | 12.64 |
3/30/2009 | 100 | 12.64 |
3/30/2009 | 100 | 12.64 |
3/30/2009 | 100 | 12.64 |
3/30/2009 | 100 | 12.66 |
3/30/2009 | 100 | 12.66 |
3/30/2009 | 100 | 12.66 |
3/30/2009 | 100 | 12.66 |
3/30/2009 | 100 | 12.66 |
3/30/2009 | 100 | 12.66 |
3/30/2009 | 100 | 12.66 |
3/30/2009 | 100 | 12.69 |
3/30/2009 | 187 | 12.66 |
3/30/2009 | 200 | 12.35 |
3/30/2009 | 200 | 12.59 |
3/30/2009 | 200 | 12.61 |
3/30/2009 | 200 | 12.64 |
3/30/2009 | 200 | 12.64 |
3/30/2009 | 200 | 12.66 |
3/30/2009 | 223 | 12.59 |
3/30/2009 | 300 | 12.66 |
3/30/2009 | 300 | 12.66 |
3/30/2009 | 400 | 12.59 |
3/30/2009 | 17 | 12.13 |
3/30/2009 | 35 | 12.13 |
3/30/2009 | 65 | 12.13 |
3/30/2009 | 97 | 12.13 |
3/30/2009 | 100 | 12.12 |
3/30/2009 | 100 | 12.13 |
3/30/2009 | 100 | 12.13 |
3/30/2009 | 100 | 12.13 |
3/30/2009 | 100 | 12.13 |
3/30/2009 | 100 | 12.13 |
3/30/2009 | 100 | 12.13 |
3/30/2009 | 100 | 12.13 |
3/30/2009 | 100 | 12.13 |
3/30/2009 | 100 | 12.13 |
3/30/2009 | 100 | 12.13 |
3/30/2009 | 100 | 12.13 |
3/30/2009 | 100 | 12.13 |
3/30/2009 | 100 | 12.16 |
3/30/2009 | 100 | 12.47 |
3/30/2009 | 100 | 12.47 |
3/30/2009 | 100 | 12.47 |
3/30/2009 | 100 | 12.47 |
3/30/2009 | 100 | 12.47 |
3/30/2009 | 100 | 12.47 |
3/30/2009 | 100 | 12.47 |
3/30/2009 | 100 | 12.47 |
3/30/2009 | 100 | 12.48 |
3/30/2009 | 100 | 12.48 |
3/30/2009 | 100 | 12.48 |
3/30/2009 | 128 | 12.13 |
3/30/2009 | 140 | 12.13 |
3/30/2009 | 200 | 12.47 |
3/30/2009 | 200 | 12.48 |
3/30/2009 | 200 | 12.48 |
3/30/2009 | 300 | 12.47 |
3/30/2009 | 400 | 12.48 |
3/30/2009 | 400 | 12.48 |
3/30/2009 | 700 | 12.47 |
3/30/2009 | 700 | 12.48 |
3/30/2009 | 100 | 12.29 |
3/30/2009 | 100 | 12.29 |
3/30/2009 | 100 | 12.29 |
3/30/2009 | 100 | 12.29 |
3/30/2009 | 100 | 12.29 |
3/30/2009 | 100 | 12.29 |
3/30/2009 | 100 | 12.29 |
3/30/2009 | 100 | 12.53 |
3/30/2009 | 100 | 12.53 |
3/30/2009 | 100 | 12.53 |
3/30/2009 | 100 | 12.53 |
3/30/2009 | 100 | 12.55 |
3/30/2009 | 100 | 12.59 |
3/30/2009 | 100 | 12.59 |
3/30/2009 | 100 | 12.61 |
3/30/2009 | 100 | 12.62 |
3/30/2009 | 100 | 12.62 |
3/30/2009 | 100 | 12.67 |
3/30/2009 | 200 | 12.275 |
3/30/2009 | 200 | 12.62 |
3/30/2009 | 200 | 12.62 |
3/30/2009 | (2,300) | 12.5725 |
3/30/2009 | (800) | 12.5725 |
3/30/2009 | (300) | 12.5725 |
3/30/2009 | (300) | 12.64 |
3/30/2009 | (200) | 12.59 |
3/30/2009 | (200) | 12.64 |
3/30/2009 | (200) | 12.64 |
3/30/2009 | (200) | 12.64 |
3/30/2009 | (100) | 12.12 |
3/30/2009 | (100) | 12.15 |
3/30/2009 | (100) | 12.17 |
3/30/2009 | (100) | 12.18 |
3/30/2009 | (100) | 12.19 |
3/30/2009 | (100) | 12.2 |
3/30/2009 | (100) | 12.21 |
3/30/2009 | (100) | 12.23 |
3/30/2009 | (100) | 12.24 |
3/30/2009 | (100) | 12.24 |
3/30/2009 | (100) | 12.26 |
3/30/2009 | (100) | 12.26 |
3/30/2009 | (100) | 12.3 |
3/30/2009 | (100) | 12.3 |
3/30/2009 | (100) | 12.31 |
3/30/2009 | (100) | 12.31 |
3/30/2009 | (100) | 12.31 |
3/30/2009 | (100) | 12.33 |
3/30/2009 | (100) | 12.33 |
3/30/2009 | (100) | 12.47 |
3/30/2009 | (100) | 12.47 |
3/30/2009 | (100) | 12.47 |
3/30/2009 | (100) | 12.47 |
3/30/2009 | (100) | 12.48 |
3/30/2009 | (100) | 12.48 |
3/30/2009 | (100) | 12.49 |
3/30/2009 | (100) | 12.5 |
3/30/2009 | (100) | 12.5 |
3/30/2009 | (100) | 12.5 |
3/30/2009 | (100) | 12.5 |
3/30/2009 | (100) | 12.5 |
3/30/2009 | (100) | 12.5 |
3/30/2009 | (100) | 12.5 |
3/30/2009 | (100) | 12.5 |
3/30/2009 | (100) | 12.51 |
3/30/2009 | (100) | 12.51 |
3/30/2009 | (100) | 12.51 |
3/30/2009 | (100) | 12.51 |
3/30/2009 | (100) | 12.51 |
3/30/2009 | (100) | 12.51 |
3/30/2009 | (100) | 12.51 |
3/30/2009 | (100) | 12.52 |
3/30/2009 | (100) | 12.52 |
3/30/2009 | (100) | 12.52 |
3/30/2009 | (100) | 12.52 |
3/30/2009 | (100) | 12.52 |
3/30/2009 | (100) | 12.52 |
3/30/2009 | (100) | 12.52 |
3/30/2009 | (100) | 12.525 |
3/30/2009 | (100) | 12.53 |
3/30/2009 | (100) | 12.53 |
3/30/2009 | (100) | 12.53 |
3/30/2009 | (100) | 12.53 |
3/30/2009 | (100) | 12.53 |
3/30/2009 | (100) | 12.53 |
3/30/2009 | (100) | 12.53 |
3/30/2009 | (100) | 12.54 |
3/30/2009 | (100) | 12.54 |
3/30/2009 | (100) | 12.54 |
3/30/2009 | (100) | 12.54 |
3/30/2009 | (100) | 12.545 |
3/30/2009 | (100) | 12.55 |
3/30/2009 | (100) | 12.55 |
3/30/2009 | (100) | 12.55 |
3/30/2009 | (100) | 12.56 |
3/30/2009 | (100) | 12.56 |
3/30/2009 | (100) | 12.56 |
3/30/2009 | (100) | 12.56 |
3/30/2009 | (100) | 12.56 |
3/30/2009 | (100) | 12.56 |
3/30/2009 | (100) | 12.56 |
3/30/2009 | (100) | 12.56 |
3/30/2009 | (100) | 12.57 |
3/30/2009 | (100) | 12.57 |
3/30/2009 | (100) | 12.57 |
3/30/2009 | (100) | 12.57 |
3/30/2009 | (100) | 12.57 |
3/30/2009 | (100) | 12.57 |
3/30/2009 | (100) | 12.57 |
3/30/2009 | (100) | 12.57 |
3/30/2009 | (100) | 12.57 |
3/30/2009 | (100) | 12.57 |
3/30/2009 | (100) | 12.57 |
3/30/2009 | (100) | 12.57 |
3/30/2009 | (100) | 12.57 |
3/30/2009 | (100) | 12.58 |
3/30/2009 | (100) | 12.58 |
3/30/2009 | (100) | 12.58 |
3/30/2009 | (100) | 12.58 |
3/30/2009 | (100) | 12.58 |
3/30/2009 | (100) | 12.58 |
3/30/2009 | (100) | 12.58 |
3/30/2009 | (100) | 12.58 |
3/30/2009 | (100) | 12.58 |
3/30/2009 | (100) | 12.58 |
3/30/2009 | (100) | 12.58 |
3/30/2009 | (100) | 12.58 |
3/30/2009 | (100) | 12.58 |
3/30/2009 | (100) | 12.58 |
3/30/2009 | (100) | 12.58 |
3/30/2009 | (100) | 12.58 |
3/30/2009 | (100) | 12.58 |
3/30/2009 | (100) | 12.58 |
3/30/2009 | (100) | 12.58 |
3/30/2009 | (100) | 12.58 |
3/30/2009 | (100) | 12.59 |
3/30/2009 | (100) | 12.59 |
3/30/2009 | (100) | 12.59 |
3/30/2009 | (100) | 12.59 |
3/30/2009 | (100) | 12.59 |
3/30/2009 | (100) | 12.59 |
3/30/2009 | (100) | 12.59 |
3/30/2009 | (100) | 12.59 |
3/30/2009 | (100) | 12.59 |
3/30/2009 | (100) | 12.59 |
3/30/2009 | (100) | 12.59 |
3/30/2009 | (100) | 12.59 |
3/30/2009 | (100) | 12.59 |
3/30/2009 | (100) | 12.59 |
3/30/2009 | (100) | 12.59 |
3/30/2009 | (100) | 12.59 |
3/30/2009 | (100) | 12.6 |
3/30/2009 | (100) | 12.6 |
3/30/2009 | (100) | 12.6 |
3/30/2009 | (100) | 12.6 |
3/30/2009 | (100) | 12.6 |
3/30/2009 | (100) | 12.6 |
3/30/2009 | (100) | 12.6 |
3/30/2009 | (100) | 12.6 |
3/30/2009 | (100) | 12.6 |
3/30/2009 | (100) | 12.6 |
3/30/2009 | (100) | 12.6 |
3/30/2009 | (100) | 12.6 |
3/30/2009 | (100) | 12.6 |
3/30/2009 | (100) | 12.6 |
3/30/2009 | (100) | 12.6 |
3/30/2009 | (100) | 12.6 |
3/30/2009 | (100) | 12.6 |
3/30/2009 | (100) | 12.6 |
3/30/2009 | (100) | 12.6 |
3/30/2009 | (100) | 12.6 |
3/30/2009 | (100) | 12.6 |
3/30/2009 | (100) | 12.6 |
3/30/2009 | (100) | 12.61 |
3/30/2009 | (100) | 12.61 |
3/30/2009 | (100) | 12.61 |
3/30/2009 | (100) | 12.61 |
3/30/2009 | (100) | 12.61 |
3/30/2009 | (100) | 12.61 |
3/30/2009 | (100) | 12.61 |
3/30/2009 | (100) | 12.61 |
3/30/2009 | (100) | 12.61 |
3/30/2009 | (100) | 12.61 |
3/30/2009 | (100) | 12.61 |
3/30/2009 | (100) | 12.61 |
3/30/2009 | (100) | 12.61 |
3/30/2009 | (100) | 12.61 |
3/30/2009 | (100) | 12.61 |
3/30/2009 | (100) | 12.61 |
3/30/2009 | (100) | 12.61 |
3/30/2009 | (100) | 12.61 |
3/30/2009 | (100) | 12.61 |
3/30/2009 | (100) | 12.61 |
3/30/2009 | (100) | 12.61 |
3/30/2009 | (100) | 12.61 |
3/30/2009 | (100) | 12.61 |
3/30/2009 | (100) | 12.61 |
3/30/2009 | (100) | 12.61 |
3/30/2009 | (100) | 12.61 |
3/30/2009 | (100) | 12.61 |
3/30/2009 | (100) | 12.61 |
3/30/2009 | (100) | 12.61 |
3/30/2009 | (100) | 12.61 |
3/30/2009 | (100) | 12.61 |
3/30/2009 | (100) | 12.61 |
3/30/2009 | (100) | 12.61 |
3/30/2009 | (100) | 12.61 |
3/30/2009 | (100) | 12.62 |
3/30/2009 | (100) | 12.62 |
3/30/2009 | (100) | 12.62 |
3/30/2009 | (100) | 12.62 |
3/30/2009 | (100) | 12.62 |
3/30/2009 | (100) | 12.62 |
3/30/2009 | (100) | 12.62 |
3/30/2009 | (100) | 12.62 |
3/30/2009 | (100) | 12.62 |
3/30/2009 | (100) | 12.62 |
3/30/2009 | (100) | 12.62 |
3/30/2009 | (100) | 12.62 |
3/30/2009 | (100) | 12.62 |
3/30/2009 | (100) | 12.62 |
3/30/2009 | (100) | 12.62 |
3/30/2009 | (100) | 12.62 |
3/30/2009 | (100) | 12.62 |
3/30/2009 | (100) | 12.62 |
3/30/2009 | (100) | 12.62 |
3/30/2009 | (100) | 12.62 |
3/30/2009 | (100) | 12.62 |
3/30/2009 | (100) | 12.62 |
3/30/2009 | (100) | 12.62 |
3/30/2009 | (100) | 12.62 |
3/30/2009 | (100) | 12.62 |
3/30/2009 | (100) | 12.62 |
3/30/2009 | (100) | 12.62 |
3/30/2009 | (100) | 12.62 |
3/30/2009 | (100) | 12.62 |
3/30/2009 | (100) | 12.62 |
3/30/2009 | (100) | 12.62 |
3/30/2009 | (100) | 12.62 |
3/30/2009 | (100) | 12.62 |
3/30/2009 | (100) | 12.62 |
3/30/2009 | (100) | 12.62 |
3/30/2009 | (100) | 12.62 |
3/30/2009 | (100) | 12.62 |
3/30/2009 | (100) | 12.62 |
3/30/2009 | (100) | 12.62 |
3/30/2009 | (100) | 12.62 |
3/30/2009 | (100) | 12.62 |
3/30/2009 | (100) | 12.62 |
3/30/2009 | (100) | 12.62 |
3/30/2009 | (100) | 12.62 |
3/30/2009 | (100) | 12.62 |
3/30/2009 | (100) | 12.62 |
3/30/2009 | (100) | 12.62 |
3/30/2009 | (100) | 12.63 |
3/30/2009 | (100) | 12.63 |
3/30/2009 | (100) | 12.63 |
3/30/2009 | (100) | 12.63 |
3/30/2009 | (100) | 12.63 |
3/30/2009 | (100) | 12.63 |
3/30/2009 | (100) | 12.63 |
3/30/2009 | (100) | 12.63 |
3/30/2009 | (100) | 12.63 |
3/30/2009 | (100) | 12.63 |
3/30/2009 | (100) | 12.63 |
3/30/2009 | (100) | 12.63 |
3/30/2009 | (100) | 12.63 |
3/30/2009 | (100) | 12.63 |
3/30/2009 | (100) | 12.63 |
3/30/2009 | (100) | 12.63 |
3/30/2009 | (100) | 12.63 |
3/30/2009 | (100) | 12.63 |
3/30/2009 | (100) | 12.63 |
3/30/2009 | (100) | 12.63 |
3/30/2009 | (100) | 12.63 |
3/30/2009 | (100) | 12.63 |
3/30/2009 | (100) | 12.64 |
3/30/2009 | (100) | 12.64 |
3/30/2009 | (100) | 12.64 |
3/30/2009 | (100) | 12.64 |
3/30/2009 | (100) | 12.64 |
3/30/2009 | (100) | 12.64 |
3/30/2009 | (100) | 12.64 |
3/30/2009 | (100) | 12.64 |
3/30/2009 | (100) | 12.64 |
3/30/2009 | (100) | 12.64 |
3/30/2009 | (100) | 12.64 |
3/30/2009 | (100) | 12.64 |
3/30/2009 | (100) | 12.64 |
3/30/2009 | (100) | 12.64 |
3/30/2009 | (100) | 12.64 |
3/30/2009 | (100) | 12.64 |
3/30/2009 | (100) | 12.64 |
3/30/2009 | (100) | 12.64 |
3/30/2009 | (100) | 12.64 |
3/30/2009 | (100) | 12.64 |
3/30/2009 | (100) | 12.64 |
3/30/2009 | (100) | 12.64 |
3/30/2009 | (100) | 12.64 |
3/30/2009 | (100) | 12.64 |
3/30/2009 | (100) | 12.64 |
3/30/2009 | (100) | 12.65 |
3/30/2009 | (100) | 12.65 |
3/30/2009 | (100) | 12.65 |
3/30/2009 | (100) | 12.65 |
3/30/2009 | (100) | 12.65 |
3/30/2009 | (100) | 12.65 |
3/30/2009 | (100) | 12.65 |
3/30/2009 | (100) | 12.65 |
3/30/2009 | (100) | 12.65 |
3/30/2009 | (100) | 12.65 |
3/30/2009 | (100) | 12.65 |
3/30/2009 | (100) | 12.65 |
3/30/2009 | (100) | 12.65 |
3/30/2009 | (100) | 12.65 |
3/30/2009 | (100) | 12.65 |
3/30/2009 | (100) | 12.65 |
3/30/2009 | (100) | 12.65 |
3/30/2009 | (100) | 12.65 |
3/30/2009 | (100) | 12.65 |
3/30/2009 | (100) | 12.66 |
3/30/2009 | (100) | 12.66 |
3/30/2009 | (100) | 12.66 |
3/30/2009 | (100) | 12.66 |
3/30/2009 | (100) | 12.66 |
3/30/2009 | (100) | 12.66 |
3/30/2009 | (100) | 12.66 |
3/30/2009 | (100) | 12.66 |
3/30/2009 | (100) | 12.66 |
3/30/2009 | (100) | 12.66 |
3/30/2009 | (100) | 12.66 |
3/30/2009 | (100) | 12.66 |
3/30/2009 | (100) | 12.66 |
3/30/2009 | (100) | 12.66 |
3/30/2009 | (100) | 12.66 |
3/30/2009 | (100) | 12.66 |
3/30/2009 | (100) | 12.66 |
3/30/2009 | (100) | 12.66 |
3/30/2009 | (100) | 12.66 |
3/30/2009 | (100) | 12.66 |
3/30/2009 | (100) | 12.66 |
3/30/2009 | (100) | 12.66 |
3/30/2009 | (100) | 12.67 |
3/30/2009 | (100) | 12.67 |
3/30/2009 | (100) | 12.67 |
3/30/2009 | (100) | 12.67 |
3/30/2009 | (100) | 12.67 |
3/30/2009 | (100) | 12.67 |
3/30/2009 | (100) | 12.67 |
3/30/2009 | (100) | 12.67 |
3/30/2009 | (100) | 12.67 |
3/30/2009 | (100) | 12.68 |
3/30/2009 | (100) | 12.69 |
3/30/2009 | (100) | 12.69 |
3/30/2009 | (100) | 12.69 |
3/30/2009 | (100) | 12.69 |
3/30/2009 | (100) | 12.69 |
3/30/2009 | (100) | 12.69 |
3/30/2009 | (100) | 12.69 |
3/30/2009 | (100) | 12.69 |
3/30/2009 | (100) | 12.69 |
3/30/2009 | (100) | 12.69 |
3/30/2009 | (100) | 12.69 |
3/30/2009 | (100) | 12.69 |
3/30/2009 | (100) | 12.69 |
3/30/2009 | (100) | 12.69 |
3/30/2009 | (100) | 12.69 |
3/30/2009 | (100) | 12.69 |
3/30/2009 | (100) | 12.69 |
3/30/2009 | (100) | 12.69 |
3/30/2009 | (100) | 12.69 |
3/30/2009 | (100) | 12.69 |
3/30/2009 | (100) | 12.69 |
3/30/2009 | (100) | 12.69 |
3/30/2009 | (100) | 12.69 |
3/30/2009 | (100) | 12.69 |
3/30/2009 | (100) | 12.695 |
3/30/2009 | (100) | 12.695 |
3/30/2009 | (100) | 12.7 |
3/30/2009 | (100) | 12.7 |
3/30/2009 | (100) | 12.7 |
3/30/2009 | (100) | 12.7 |
3/30/2009 | (100) | 12.7 |
3/30/2009 | (100) | 12.7 |
3/30/2009 | (100) | 12.7 |
3/30/2009 | (100) | 12.7 |
3/30/2009 | (100) | 12.7 |
3/30/2009 | (100) | 12.7 |
3/30/2009 | (100) | 12.7 |
3/30/2009 | (100) | 12.7 |
3/30/2009 | (100) | 12.7 |
3/30/2009 | (100) | 12.7 |
3/30/2009 | (100) | 12.7 |
3/30/2009 | (100) | 12.71 |
3/30/2009 | (100) | 12.71 |
3/30/2009 | (99) | 12.61 |
3/30/2009 | (99) | 12.62 |
3/30/2009 | (97) | 12.5 |
3/30/2009 | (96) | 12.58 |
3/30/2009 | (96) | 12.58 |
3/30/2009 | (96) | 12.61 |
3/30/2009 | (96) | 12.62 |
3/30/2009 | (96) | 12.62 |
3/30/2009 | (95) | 12.58 |
3/30/2009 | (95) | 12.6 |
3/30/2009 | (95) | 12.6 |
3/30/2009 | (93) | 12.58 |
3/30/2009 | (90) | 12.63 |
3/30/2009 | (88) | 12.61 |
3/30/2009 | (86) | 12.66 |
3/30/2009 | (84) | 12.6 |
3/30/2009 | (84) | 12.62 |
3/30/2009 | (84) | 12.66 |
3/30/2009 | (84) | 12.66 |
3/30/2009 | (84) | 12.66 |
3/30/2009 | (82) | 12.69 |
3/30/2009 | (77) | 12.31 |
3/30/2009 | (76) | 12.67 |
3/30/2009 | (75) | 12.6 |
3/30/2009 | (70) | 12.58 |
3/30/2009 | (69) | 12.66 |
3/30/2009 | (69) | 12.71 |
3/30/2009 | (68) | 12.52 |
3/30/2009 | (64) | 12.62 |
3/30/2009 | (63) | 12.6 |
3/30/2009 | (61) | 12.6 |
3/30/2009 | (60) | 12.66 |
3/30/2009 | (58) | 12.71 |
3/30/2009 | (57) | 12.52 |
3/30/2009 | (57) | 12.67 |
3/30/2009 | (43) | 12.52 |
3/30/2009 | (43) | 12.61 |
3/30/2009 | (43) | 12.67 |
3/30/2009 | (41) | 12.61 |
3/30/2009 | (40) | 12.66 |
3/30/2009 | (39) | 12.58 |
3/30/2009 | (36) | 12.62 |
3/30/2009 | (36) | 12.69 |
3/30/2009 | (34) | 12.53 |
3/30/2009 | (32) | 12.52 |
3/30/2009 | (30) | 12.58 |
3/30/2009 | (28) | 12.57 |
3/30/2009 | (27) | 12.7 |
3/30/2009 | (25) | 12.6 |
3/30/2009 | (24) | 12.67 |
3/30/2009 | (23) | 12.31 |
3/30/2009 | (19) | 12.6 |
3/30/2009 | (18) | 12.6 |
3/30/2009 | (18) | 12.69 |
3/30/2009 | (16) | 12.6 |
3/30/2009 | (16) | 12.61 |
3/30/2009 | (16) | 12.61 |
3/30/2009 | (16) | 12.62 |
3/30/2009 | (16) | 12.66 |
3/30/2009 | (16) | 12.66 |
3/30/2009 | (16) | 12.66 |
3/30/2009 | (15) | 12.61 |
3/30/2009 | (14) | 12.64 |
3/30/2009 | (14) | 12.68 |
3/30/2009 | (12) | 12.61 |
3/30/2009 | (10) | 12.63 |
3/30/2009 | (7) | 12.62 |
3/30/2009 | (5) | 12.58 |
3/30/2009 | (5) | 12.6 |
3/30/2009 | (4) | 12.58 |
3/30/2009 | (4) | 12.58 |
3/30/2009 | (4) | 12.61 |
3/30/2009 | (4) | 12.62 |
3/30/2009 | (4) | 12.62 |
3/30/2009 | (4) | 12.69 |
3/30/2009 | (3) | 12.5 |
3/30/2009 | (2) | 12.71 |
3/30/2009 | (1) | 12.59 |
3/30/2009 | (1) | 12.62 |
3/30/2009 | 100 | 12.22 |
3/30/2009 | 100 | 12.33 |
3/30/2009 | 100 | 12.33 |
3/30/2009 | 100 | 12.5 |
3/30/2009 | 100 | 12.54 |
3/30/2009 | 100 | 12.59 |
3/30/2009 | 100 | 12.59 |
3/30/2009 | 100 | 12.6 |
3/30/2009 | 100 | 12.61 |
3/30/2009 | 100 | 12.61 |
3/30/2009 | 100 | 12.62 |
3/30/2009 | 100 | 12.63 |
3/30/2009 | 100 | 12.63 |
3/30/2009 | 100 | 12.64 |
3/30/2009 | 100 | 12.64 |
3/30/2009 | 100 | 12.64 |
3/30/2009 | 100 | 12.64 |
3/30/2009 | 100 | 12.64 |
3/30/2009 | 100 | 12.65 |
3/30/2009 | 100 | 12.68 |
3/30/2009 | 100 | 12.7 |
3/30/2009 | 100 | 12.7 |
3/30/2009 | 100 | 12.7 |
3/30/2009 | 200 | 12.65 |
3/30/2009 | 8 | 12.65 |
3/30/2009 | 15 | 12.69 |
3/30/2009 | 16 | 12.65 |
3/30/2009 | 21 | 12.68 |
3/30/2009 | 26 | 12.39 |
3/30/2009 | 62 | 12.68 |
3/30/2009 | 79 | 12.68 |
3/30/2009 | 84 | 12.65 |
3/30/2009 | 92 | 12.65 |
3/30/2009 | 100 | 12.26 |
3/30/2009 | 100 | 12.3 |
3/30/2009 | 100 | 12.55 |
3/30/2009 | 100 | 12.57 |
3/30/2009 | 100 | 12.59 |
3/30/2009 | 100 | 12.59 |
3/30/2009 | 100 | 12.61 |
3/30/2009 | 100 | 12.61 |
3/30/2009 | 100 | 12.62 |
3/30/2009 | 100 | 12.62 |
3/30/2009 | 100 | 12.63 |
3/30/2009 | 100 | 12.63 |
3/30/2009 | 100 | 12.63 |
3/30/2009 | 100 | 12.63 |
3/30/2009 | 100 | 12.64 |
3/30/2009 | 100 | 12.64 |
3/30/2009 | 100 | 12.64 |
3/30/2009 | 100 | 12.64 |
3/30/2009 | 100 | 12.65 |
3/30/2009 | 100 | 12.65 |
3/30/2009 | 100 | 12.65 |
3/30/2009 | 100 | 12.65 |
3/30/2009 | 100 | 12.65 |
3/30/2009 | 100 | 12.65 |
3/30/2009 | 100 | 12.66 |
3/30/2009 | 100 | 12.66 |
3/30/2009 | 100 | 12.67 |
3/30/2009 | 100 | 12.68 |
3/30/2009 | 185 | 12.69 |
3/30/2009 | 200 | 12.6 |
3/30/2009 | 200 | 12.69 |
3/30/2009 | (100) | 12.61 |
3/30/2009 | (100) | 12.63 |
3/30/2009 | (88) | 12.61 |
3/30/2009 | (500) | 12.68 |
3/30/2009 | (437) | 12.62 |
3/30/2009 | (400) | 12.68 |
3/30/2009 | (300) | 12.66 |
3/30/2009 | (200) | 12.53 |
3/30/2009 | (200) | 12.55 |
3/30/2009 | (200) | 12.6 |
3/30/2009 | (200) | 12.61 |
3/30/2009 | (200) | 12.66 |
3/30/2009 | (200) | 12.66 |
3/30/2009 | (200) | 12.67 |
3/30/2009 | (200) | 12.67 |
3/30/2009 | (200) | 12.67 |
3/30/2009 | (200) | 12.67 |
3/30/2009 | (200) | 12.68 |
3/30/2009 | (186) | 12.68 |
3/30/2009 | (172) | 12.67 |
3/30/2009 | (157) | 12.67 |
3/30/2009 | (100) | 12.51 |
3/30/2009 | (100) | 12.52 |
3/30/2009 | (100) | 12.53 |
3/30/2009 | (100) | 12.59 |
3/30/2009 | (100) | 12.6 |
3/30/2009 | (100) | 12.6 |
3/30/2009 | (100) | 12.6 |
3/30/2009 | (100) | 12.6 |
3/30/2009 | (100) | 12.62 |
3/30/2009 | (100) | 12.63 |
3/30/2009 | (100) | 12.63 |
3/30/2009 | (100) | 12.63 |
3/30/2009 | (100) | 12.65 |
3/30/2009 | (100) | 12.65 |
3/30/2009 | (100) | 12.65 |
3/30/2009 | (100) | 12.65 |
3/30/2009 | (100) | 12.66 |
3/30/2009 | (100) | 12.66 |
3/30/2009 | (100) | 12.66 |
3/30/2009 | (100) | 12.66 |
3/30/2009 | (100) | 12.66 |
3/30/2009 | (100) | 12.66 |
3/30/2009 | (100) | 12.66 |
3/30/2009 | (100) | 12.66 |
3/30/2009 | (100) | 12.66 |
3/30/2009 | (100) | 12.67 |
3/30/2009 | (100) | 12.67 |
3/30/2009 | (100) | 12.67 |
3/30/2009 | (100) | 12.67 |
3/30/2009 | (100) | 12.67 |
3/30/2009 | (100) | 12.67 |
3/30/2009 | (100) | 12.67 |
3/30/2009 | (100) | 12.68 |
3/30/2009 | (100) | 12.68 |
3/30/2009 | (100) | 12.68 |
3/30/2009 | (100) | 12.7 |
3/30/2009 | (100) | 12.7 |
3/30/2009 | (100) | 12.7 |
3/30/2009 | (100) | 12.7 |
3/30/2009 | (100) | 12.7 |
3/30/2009 | (100) | 12.71 |
3/30/2009 | (71) | 12.67 |
3/30/2009 | (65) | 12.6 |
3/30/2009 | (63) | 12.62 |
3/30/2009 | (61) | 12.52 |
3/30/2009 | (39) | 12.52 |
3/30/2009 | (35) | 12.6 |
3/30/2009 | (14) | 12.68 |
3/30/2009 | 1 | 12.31 |
3/30/2009 | 3 | 12.5 |
3/30/2009 | 4 | 12.64 |
3/30/2009 | 5 | 12.46 |
3/30/2009 | 5 | 12.61 |
3/30/2009 | 5 | 12.62 |
3/30/2009 | 5 | 12.64 |
3/30/2009 | 7 | 12.64 |
3/30/2009 | 8 | 12.61 |
3/30/2009 | 10 | 12.56 |
3/30/2009 | 10 | 12.61 |
3/30/2009 | 10 | 12.63 |
3/30/2009 | 11 | 12.63 |
3/30/2009 | 12 | 12.56 |
3/30/2009 | 12 | 12.61 |
3/30/2009 | 13 | 12.35 |
3/30/2009 | 14 | 12.51 |
3/30/2009 | 15 | 12.51 |
3/30/2009 | 16 | 12.21 |
3/30/2009 | 16 | 12.31 |
3/30/2009 | 16 | 12.31 |
3/30/2009 | 16 | 12.61 |
3/30/2009 | 16 | 12.61 |
3/30/2009 | 16 | 12.61 |
3/30/2009 | 17 | 12.58 |
3/30/2009 | 21 | 12.62 |
3/30/2009 | 22 | 12.52 |
3/30/2009 | 23 | 12.52 |
3/30/2009 | 27 | 12.59 |
3/30/2009 | 27 | 12.65 |
3/30/2009 | 27 | 12.65 |
3/30/2009 | 28 | 12.57 |
3/30/2009 | 28 | 12.58 |
3/30/2009 | 28 | 12.59 |
3/30/2009 | 31 | 12.63 |
3/30/2009 | 31 | 12.67 |
3/30/2009 | 32 | 12.52 |
3/30/2009 | 32 | 12.61 |
3/30/2009 | 33 | 12.62 |
3/30/2009 | 33 | 12.66 |
3/30/2009 | 35 | 12.63 |
3/30/2009 | 36 | 12.61 |
3/30/2009 | 36 | 12.65 |
3/30/2009 | 40 | 12.59 |
3/30/2009 | 40 | 12.64 |
3/30/2009 | 40 | 12.66 |
3/30/2009 | 43 | 12.61 |
3/30/2009 | 45 | 12.29 |
3/30/2009 | 45 | 12.51 |
3/30/2009 | 48 | 12.49 |
3/30/2009 | 49 | 12.55 |
3/30/2009 | 51 | 12.55 |
3/30/2009 | 55 | 12.29 |
3/30/2009 | 55 | 12.51 |
3/30/2009 | 60 | 12.64 |
3/30/2009 | 60 | 12.66 |
3/30/2009 | 64 | 12.61 |
3/30/2009 | 64 | 12.62 |
3/30/2009 | 65 | 12.62 |
3/30/2009 | 67 | 12.62 |
3/30/2009 | 69 | 12.64 |
3/30/2009 | 69 | 12.7 |
3/30/2009 | 70 | 12.65 |
3/30/2009 | 72 | 12.57 |
3/30/2009 | 72 | 12.59 |
3/30/2009 | 73 | 12.65 |
3/30/2009 | 73 | 12.65 |
3/30/2009 | 75 | 12.64 |
3/30/2009 | 77 | 12.52 |
3/30/2009 | 77 | 12.59 |
3/30/2009 | 79 | 12.62 |
3/30/2009 | 83 | 12.58 |
3/30/2009 | 84 | 12.2 |
3/30/2009 | 84 | 12.31 |
3/30/2009 | 84 | 12.6 |
3/30/2009 | 85 | 12.51 |
3/30/2009 | 85 | 12.57 |
3/30/2009 | 86 | 12.51 |
3/30/2009 | 88 | 12.56 |
3/30/2009 | 88 | 12.61 |
3/30/2009 | 89 | 12.63 |
3/30/2009 | 90 | 12.56 |
3/30/2009 | 90 | 12.63 |
3/30/2009 | 93 | 12.64 |
3/30/2009 | 94 | 12.59 |
3/30/2009 | 95 | 12.5 |
3/30/2009 | 96 | 12.29 |
3/30/2009 | 97 | 12.5 |
3/30/2009 | 99 | 12.31 |
3/30/2009 | 100 | 12.11 |
3/30/2009 | 100 | 12.12 |
3/30/2009 | 100 | 12.13 |
3/30/2009 | 100 | 12.15 |
3/30/2009 | 100 | 12.16 |
3/30/2009 | 100 | 12.17 |
3/30/2009 | 100 | 12.17 |
3/30/2009 | 100 | 12.18 |
3/30/2009 | 100 | 12.19 |
3/30/2009 | 100 | 12.19 |
3/30/2009 | 100 | 12.2 |
3/30/2009 | 100 | 12.2 |
3/30/2009 | 100 | 12.2 |
3/30/2009 | 100 | 12.21 |
3/30/2009 | 100 | 12.22 |
3/30/2009 | 100 | 12.22 |
3/30/2009 | 100 | 12.22 |
3/30/2009 | 100 | 12.23 |
3/30/2009 | 100 | 12.23 |
3/30/2009 | 100 | 12.23 |
3/30/2009 | 100 | 12.24 |
3/30/2009 | 100 | 12.25 |
3/30/2009 | 100 | 12.25 |
3/30/2009 | 100 | 12.25 |
3/30/2009 | 100 | 12.25 |
3/30/2009 | 100 | 12.25 |
3/30/2009 | 100 | 12.25 |
3/30/2009 | 100 | 12.25 |
3/30/2009 | 100 | 12.26 |
3/30/2009 | 100 | 12.26 |
3/30/2009 | 100 | 12.26 |
3/30/2009 | 100 | 12.27 |
3/30/2009 | 100 | 12.27 |
3/30/2009 | 100 | 12.27 |
3/30/2009 | 100 | 12.27 |
3/30/2009 | 100 | 12.28 |
3/30/2009 | 100 | 12.28 |
3/30/2009 | 100 | 12.29 |
3/30/2009 | 100 | 12.3 |
3/30/2009 | 100 | 12.3 |
3/30/2009 | 100 | 12.3 |
3/30/2009 | 100 | 12.3 |
3/30/2009 | 100 | 12.31 |
3/30/2009 | 100 | 12.31 |
3/30/2009 | 100 | 12.31 |
3/30/2009 | 100 | 12.31 |
3/30/2009 | 100 | 12.31 |
3/30/2009 | 100 | 12.31 |
3/30/2009 | 100 | 12.31 |
3/30/2009 | 100 | 12.31 |
3/30/2009 | 100 | 12.31 |
3/30/2009 | 100 | 12.31 |
3/30/2009 | 100 | 12.31 |
3/30/2009 | 100 | 12.31 |
3/30/2009 | 100 | 12.31 |
3/30/2009 | 100 | 12.32 |
3/30/2009 | 100 | 12.32 |
3/30/2009 | 100 | 12.32 |
3/30/2009 | 100 | 12.32 |
3/30/2009 | 100 | 12.32 |
3/30/2009 | 100 | 12.32 |
3/30/2009 | 100 | 12.32 |
3/30/2009 | 100 | 12.32 |
3/30/2009 | 100 | 12.32 |
3/30/2009 | 100 | 12.32 |
3/30/2009 | 100 | 12.32 |
3/30/2009 | 100 | 12.33 |
3/30/2009 | 100 | 12.33 |
3/30/2009 | 100 | 12.33 |
3/30/2009 | 100 | 12.33 |
3/30/2009 | 100 | 12.33 |
3/30/2009 | 100 | 12.33 |
3/30/2009 | 100 | 12.34 |
3/30/2009 | 100 | 12.34 |
3/30/2009 | 100 | 12.34 |
3/30/2009 | 100 | 12.35 |
3/30/2009 | 100 | 12.35 |
3/30/2009 | 100 | 12.35 |
3/30/2009 | 100 | 12.35 |
3/30/2009 | 100 | 12.4 |
3/30/2009 | 100 | 12.41 |
3/30/2009 | 100 | 12.41 |
3/30/2009 | 100 | 12.44 |
3/30/2009 | 100 | 12.46 |
3/30/2009 | 100 | 12.46 |
3/30/2009 | 100 | 12.46 |
3/30/2009 | 100 | 12.46 |
3/30/2009 | 100 | 12.46 |
3/30/2009 | 100 | 12.47 |
3/30/2009 | 100 | 12.47 |
3/30/2009 | 100 | 12.47 |
3/30/2009 | 100 | 12.47 |
3/30/2009 | 100 | 12.47 |
3/30/2009 | 100 | 12.48 |
3/30/2009 | 100 | 12.48 |
3/30/2009 | 100 | 12.48 |
3/30/2009 | 100 | 12.48 |
3/30/2009 | 100 | 12.48 |
3/30/2009 | 100 | 12.48 |
3/30/2009 | 100 | 12.48 |
3/30/2009 | 100 | 12.48 |
3/30/2009 | 100 | 12.48 |
3/30/2009 | 100 | 12.48 |
3/30/2009 | 100 | 12.48 |
3/30/2009 | 100 | 12.48 |
3/30/2009 | 100 | 12.48 |
3/30/2009 | 100 | 12.49 |
3/30/2009 | 100 | 12.49 |
3/30/2009 | 100 | 12.49 |
3/30/2009 | 100 | 12.5 |
3/30/2009 | 100 | 12.5 |
3/30/2009 | 100 | 12.5 |
3/30/2009 | 100 | 12.5 |
3/30/2009 | 100 | 12.5 |
3/30/2009 | 100 | 12.5 |
3/30/2009 | 100 | 12.5 |
3/30/2009 | 100 | 12.5 |
3/30/2009 | 100 | 12.5 |
3/30/2009 | 100 | 12.5 |
3/30/2009 | 100 | 12.51 |
3/30/2009 | 100 | 12.51 |
3/30/2009 | 100 | 12.51 |
3/30/2009 | 100 | 12.52 |
3/30/2009 | 100 | 12.52 |
3/30/2009 | 100 | 12.52 |
3/30/2009 | 100 | 12.52 |
3/30/2009 | 100 | 12.52 |
3/30/2009 | 100 | 12.53 |
3/30/2009 | 100 | 12.53 |
3/30/2009 | 100 | 12.53 |
3/30/2009 | 100 | 12.53 |
3/30/2009 | 100 | 12.53 |
3/30/2009 | 100 | 12.53 |
3/30/2009 | 100 | 12.53 |
3/30/2009 | 100 | 12.53 |
3/30/2009 | 100 | 12.53 |
3/30/2009 | 100 | 12.54 |
3/30/2009 | 100 | 12.54 |
3/30/2009 | 100 | 12.54 |
3/30/2009 | 100 | 12.54 |
3/30/2009 | 100 | 12.54 |
3/30/2009 | 100 | 12.54 |
3/30/2009 | 100 | 12.54 |
3/30/2009 | 100 | 12.54 |
3/30/2009 | 100 | 12.54 |
3/30/2009 | 100 | 12.54 |
3/30/2009 | 100 | 12.54 |
3/30/2009 | 100 | 12.54 |
3/30/2009 | 100 | 12.54 |
3/30/2009 | 100 | 12.55 |
3/30/2009 | 100 | 12.55 |
3/30/2009 | 100 | 12.55 |
3/30/2009 | 100 | 12.55 |
3/30/2009 | 100 | 12.55 |
3/30/2009 | 100 | 12.56 |
3/30/2009 | 100 | 12.56 |
3/30/2009 | 100 | 12.56 |
3/30/2009 | 100 | 12.56 |
3/30/2009 | 100 | 12.56 |
3/30/2009 | 100 | 12.56 |
3/30/2009 | 100 | 12.56 |
3/30/2009 | 100 | 12.56 |
3/30/2009 | 100 | 12.56 |
3/30/2009 | 100 | 12.56 |
3/30/2009 | 100 | 12.56 |
3/30/2009 | 100 | 12.56 |
3/30/2009 | 100 | 12.57 |
3/30/2009 | 100 | 12.57 |
3/30/2009 | 100 | 12.57 |
3/30/2009 | 100 | 12.57 |
3/30/2009 | 100 | 12.57 |
3/30/2009 | 100 | 12.57 |
3/30/2009 | 100 | 12.57 |
3/30/2009 | 100 | 12.57 |
3/30/2009 | 100 | 12.57 |
3/30/2009 | 100 | 12.57 |
3/30/2009 | 100 | 12.57 |
3/30/2009 | 100 | 12.575 |
3/30/2009 | 100 | 12.58 |
3/30/2009 | 100 | 12.58 |
3/30/2009 | 100 | 12.58 |
3/30/2009 | 100 | 12.58 |
3/30/2009 | 100 | 12.58 |
3/30/2009 | 100 | 12.58 |
3/30/2009 | 100 | 12.58 |
3/30/2009 | 100 | 12.58 |
3/30/2009 | 100 | 12.58 |
3/30/2009 | 100 | 12.58 |
3/30/2009 | 100 | 12.58 |
3/30/2009 | 100 | 12.58 |
3/30/2009 | 100 | 12.58 |
3/30/2009 | 100 | 12.58 |
3/30/2009 | 100 | 12.58 |
3/30/2009 | 100 | 12.58 |
3/30/2009 | 100 | 12.58 |
3/30/2009 | 100 | 12.58 |
3/30/2009 | 100 | 12.58 |
3/30/2009 | 100 | 12.585 |
3/30/2009 | 100 | 12.59 |
3/30/2009 | 100 | 12.59 |
3/30/2009 | 100 | 12.59 |
3/30/2009 | 100 | 12.59 |
3/30/2009 | 100 | 12.59 |
3/30/2009 | 100 | 12.59 |
3/30/2009 | 100 | 12.59 |
3/30/2009 | 100 | 12.59 |
3/30/2009 | 100 | 12.59 |
3/30/2009 | 100 | 12.59 |
3/30/2009 | 100 | 12.59 |
3/30/2009 | 100 | 12.59 |
3/30/2009 | 100 | 12.59 |
3/30/2009 | 100 | 12.59 |
3/30/2009 | 100 | 12.59 |
3/30/2009 | 100 | 12.59 |
3/30/2009 | 100 | 12.59 |
3/30/2009 | 100 | 12.59 |
3/30/2009 | 100 | 12.59 |
3/30/2009 | 100 | 12.59 |
3/30/2009 | 100 | 12.59 |
3/30/2009 | 100 | 12.59 |
3/30/2009 | 100 | 12.59 |
3/30/2009 | 100 | 12.59 |
3/30/2009 | 100 | 12.59 |
3/30/2009 | 100 | 12.59 |
3/30/2009 | 100 | 12.59 |
3/30/2009 | 100 | 12.59 |
3/30/2009 | 100 | 12.59 |
3/30/2009 | 100 | 12.59 |
3/30/2009 | 100 | 12.59 |
3/30/2009 | 100 | 12.59 |
3/30/2009 | 100 | 12.59 |
3/30/2009 | 100 | 12.59 |
3/30/2009 | 100 | 12.59 |
3/30/2009 | 100 | 12.59 |
3/30/2009 | 100 | 12.59 |
3/30/2009 | 100 | 12.6 |
3/30/2009 | 100 | 12.6 |
3/30/2009 | 100 | 12.6 |
3/30/2009 | 100 | 12.6 |
3/30/2009 | 100 | 12.6 |
3/30/2009 | 100 | 12.6 |
3/30/2009 | 100 | 12.6 |
3/30/2009 | 100 | 12.6 |
3/30/2009 | 100 | 12.6 |
3/30/2009 | 100 | 12.6 |
3/30/2009 | 100 | 12.6 |
3/30/2009 | 100 | 12.6 |
3/30/2009 | 100 | 12.6 |
3/30/2009 | 100 | 12.6 |
3/30/2009 | 100 | 12.6 |
3/30/2009 | 100 | 12.6 |
3/30/2009 | 100 | 12.6 |
3/30/2009 | 100 | 12.6 |
3/30/2009 | 100 | 12.6 |
3/30/2009 | 100 | 12.6 |
3/30/2009 | 100 | 12.6 |
3/30/2009 | 100 | 12.6 |
3/30/2009 | 100 | 12.6 |
3/30/2009 | 100 | 12.6 |
3/30/2009 | 100 | 12.6 |
3/30/2009 | 100 | 12.6 |
3/30/2009 | 100 | 12.6 |
3/30/2009 | 100 | 12.6 |
3/30/2009 | 100 | 12.6 |
3/30/2009 | 100 | 12.61 |
3/30/2009 | 100 | 12.61 |
3/30/2009 | 100 | 12.61 |
3/30/2009 | 100 | 12.61 |
3/30/2009 | 100 | 12.61 |
3/30/2009 | 100 | 12.61 |
3/30/2009 | 100 | 12.61 |
3/30/2009 | 100 | 12.61 |
3/30/2009 | 100 | 12.61 |
3/30/2009 | 100 | 12.61 |
3/30/2009 | 100 | 12.61 |
3/30/2009 | 100 | 12.61 |
3/30/2009 | 100 | 12.61 |
3/30/2009 | 100 | 12.61 |
3/30/2009 | 100 | 12.61 |
3/30/2009 | 100 | 12.61 |
3/30/2009 | 100 | 12.61 |
3/30/2009 | 100 | 12.61 |
3/30/2009 | 100 | 12.61 |
3/30/2009 | 100 | 12.61 |
3/30/2009 | 100 | 12.61 |
3/30/2009 | 100 | 12.61 |
3/30/2009 | 100 | 12.61 |
3/30/2009 | 100 | 12.61 |
3/30/2009 | 100 | 12.61 |
3/30/2009 | 100 | 12.61 |
3/30/2009 | 100 | 12.61 |
3/30/2009 | 100 | 12.61 |
3/30/2009 | 100 | 12.62 |
3/30/2009 | 100 | 12.62 |
3/30/2009 | 100 | 12.62 |
3/30/2009 | 100 | 12.62 |
3/30/2009 | 100 | 12.62 |
3/30/2009 | 100 | 12.62 |
3/30/2009 | 100 | 12.62 |
3/30/2009 | 100 | 12.62 |
3/30/2009 | 100 | 12.62 |
3/30/2009 | 100 | 12.62 |
3/30/2009 | 100 | 12.62 |
3/30/2009 | 100 | 12.62 |
3/30/2009 | 100 | 12.62 |
3/30/2009 | 100 | 12.62 |
3/30/2009 | 100 | 12.62 |
3/30/2009 | 100 | 12.62 |
3/30/2009 | 100 | 12.62 |
3/30/2009 | 100 | 12.62 |
3/30/2009 | 100 | 12.62 |
3/30/2009 | 100 | 12.62 |
3/30/2009 | 100 | 12.62 |
3/30/2009 | 100 | 12.62 |
3/30/2009 | 100 | 12.62 |
3/30/2009 | 100 | 12.62 |
3/30/2009 | 100 | 12.62 |
3/30/2009 | 100 | 12.62 |
3/30/2009 | 100 | 12.62 |
3/30/2009 | 100 | 12.62 |
3/30/2009 | 100 | 12.63 |
3/30/2009 | 100 | 12.63 |
3/30/2009 | 100 | 12.63 |
3/30/2009 | 100 | 12.63 |
3/30/2009 | 100 | 12.63 |
3/30/2009 | 100 | 12.63 |
3/30/2009 | 100 | 12.63 |
3/30/2009 | 100 | 12.63 |
3/30/2009 | 100 | 12.63 |
3/30/2009 | 100 | 12.63 |
3/30/2009 | 100 | 12.63 |
3/30/2009 | 100 | 12.63 |
3/30/2009 | 100 | 12.63 |
3/30/2009 | 100 | 12.63 |
3/30/2009 | 100 | 12.63 |
3/30/2009 | 100 | 12.63 |
3/30/2009 | 100 | 12.63 |
3/30/2009 | 100 | 12.63 |
3/30/2009 | 100 | 12.63 |
3/30/2009 | 100 | 12.63 |
3/30/2009 | 100 | 12.63 |
3/30/2009 | 100 | 12.63 |
3/30/2009 | 100 | 12.63 |
3/30/2009 | 100 | 12.63 |
3/30/2009 | 100 | 12.63 |
3/30/2009 | 100 | 12.63 |
3/30/2009 | 100 | 12.635 |
3/30/2009 | 100 | 12.64 |
3/30/2009 | 100 | 12.64 |
3/30/2009 | 100 | 12.64 |
3/30/2009 | 100 | 12.64 |
3/30/2009 | 100 | 12.64 |
3/30/2009 | 100 | 12.64 |
3/30/2009 | 100 | 12.64 |
3/30/2009 | 100 | 12.64 |
3/30/2009 | 100 | 12.64 |
3/30/2009 | 100 | 12.64 |
3/30/2009 | 100 | 12.64 |
3/30/2009 | 100 | 12.64 |
3/30/2009 | 100 | 12.64 |
3/30/2009 | 100 | 12.64 |
3/30/2009 | 100 | 12.64 |
3/30/2009 | 100 | 12.64 |
3/30/2009 | 100 | 12.64 |
3/30/2009 | 100 | 12.64 |
3/30/2009 | 100 | 12.64 |
3/30/2009 | 100 | 12.64 |
3/30/2009 | 100 | 12.64 |
3/30/2009 | 100 | 12.65 |
3/30/2009 | 100 | 12.65 |
3/30/2009 | 100 | 12.65 |
3/30/2009 | 100 | 12.65 |
3/30/2009 | 100 | 12.65 |
3/30/2009 | 100 | 12.65 |
3/30/2009 | 100 | 12.65 |
3/30/2009 | 100 | 12.65 |
3/30/2009 | 100 | 12.65 |
3/30/2009 | 100 | 12.65 |
3/30/2009 | 100 | 12.65 |
3/30/2009 | 100 | 12.65 |
3/30/2009 | 100 | 12.65 |
3/30/2009 | 100 | 12.65 |
3/30/2009 | 100 | 12.65 |
3/30/2009 | 100 | 12.65 |
3/30/2009 | 100 | 12.66 |
3/30/2009 | 100 | 12.66 |
3/30/2009 | 100 | 12.66 |
3/30/2009 | 100 | 12.66 |
3/30/2009 | 100 | 12.66 |
3/30/2009 | 100 | 12.66 |
3/30/2009 | 100 | 12.66 |
3/30/2009 | 100 | 12.66 |
3/30/2009 | 100 | 12.66 |
3/30/2009 | 100 | 12.66 |
3/30/2009 | 100 | 12.66 |
3/30/2009 | 100 | 12.66 |
3/30/2009 | 100 | 12.66 |
3/30/2009 | 100 | 12.66 |
3/30/2009 | 100 | 12.66 |
3/30/2009 | 100 | 12.66 |
3/30/2009 | 100 | 12.67 |
3/30/2009 | 100 | 12.67 |
3/30/2009 | 100 | 12.67 |
3/30/2009 | 100 | 12.67 |
3/30/2009 | 100 | 12.67 |
3/30/2009 | 100 | 12.67 |
3/30/2009 | 100 | 12.67 |
3/30/2009 | 100 | 12.68 |
3/30/2009 | 100 | 12.68 |
3/30/2009 | 100 | 12.68 |
3/30/2009 | 100 | 12.68 |
3/30/2009 | 100 | 12.68 |
3/30/2009 | 100 | 12.69 |
3/30/2009 | 100 | 12.7 |
3/30/2009 | 100 | 12.7 |
3/30/2009 | 100 | 12.7 |
3/30/2009 | 100 | 12.7 |
3/30/2009 | 100 | 12.7 |
3/30/2009 | 100 | 12.7 |
3/30/2009 | 100 | 12.7 |
3/30/2009 | 100 | 12.7 |
3/30/2009 | 100 | 12.7 |
3/30/2009 | 100 | 12.7 |
3/30/2009 | 100 | 12.7 |
3/30/2009 | 100 | 12.7 |
3/30/2009 | 100 | 12.7 |
3/30/2009 | 100 | 12.7 |
3/30/2009 | 100 | 12.7 |
3/30/2009 | 100 | 12.7 |
3/30/2009 | 100 | 12.7 |
3/30/2009 | 100 | 12.7 |
3/30/2009 | 100 | 12.7 |
3/30/2009 | 100 | 12.7 |
3/30/2009 | 100 | 12.7 |
3/30/2009 | 100 | 12.7 |
3/30/2009 | 100 | 12.7 |
3/30/2009 | 100 | 12.7 |
3/30/2009 | 100 | 12.7 |
3/30/2009 | 100 | 12.7 |
3/30/2009 | 100 | 12.7 |
3/30/2009 | 100 | 12.7 |
3/30/2009 | 100 | 12.7 |
3/30/2009 | 100 | 12.7 |
3/30/2009 | 100 | 12.7 |
3/30/2009 | 100 | 12.7 |
3/30/2009 | 100 | 12.7 |
3/30/2009 | 200 | 12.42 |
3/30/2009 | 200 | 12.49 |
3/30/2009 | 200 | 12.58 |
3/30/2009 | 200 | 12.59 |
3/30/2009 | 200 | 12.6 |
3/30/2009 | 300 | 12.47 |
3/31/2009 | 100 | 12.32 |
3/31/2009 | 100 | 12.32 |
3/31/2009 | 100 | 12.38 |
3/31/2009 | 12 | 12.5 |
3/31/2009 | 30 | 12.48 |
3/31/2009 | 32 | 12.48 |
3/31/2009 | 88 | 12.5 |
3/31/2009 | 100 | 12.38 |
3/31/2009 | 100 | 12.42 |
3/31/2009 | 100 | 12.42 |
3/31/2009 | 100 | 12.45 |
3/31/2009 | 100 | 12.47 |
3/31/2009 | 100 | 12.47 |
3/31/2009 | 100 | 12.47 |
3/31/2009 | 100 | 12.48 |
3/31/2009 | 100 | 12.48 |
3/31/2009 | 100 | 12.48 |
3/31/2009 | 100 | 12.48 |
3/31/2009 | 100 | 12.49 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 138 | 12.48 |
3/31/2009 | 200 | 12.47 |
3/31/2009 | 200 | 12.47 |
3/31/2009 | 200 | 12.49 |
3/31/2009 | 200 | 12.49 |
3/31/2009 | 200 | 12.5 |
3/31/2009 | 200 | 12.5 |
3/31/2009 | 300 | 12.38 |
3/31/2009 | 300 | 12.49 |
3/31/2009 | 400 | 12.47 |
3/31/2009 | 400 | 12.5 |
3/31/2009 | 400 | 12.5 |
3/31/2009 | 400 | 12.5 |
3/31/2009 | 300 | 12.45 |
3/31/2009 | 9 | 12.5 |
3/31/2009 | 11 | 12.49 |
3/31/2009 | 17 | 12.5 |
3/31/2009 | 34 | 12.5 |
3/31/2009 | 55 | 12.5 |
3/31/2009 | 86 | 12.5 |
3/31/2009 | 89 | 12.49 |
3/31/2009 | 89 | 12.5 |
3/31/2009 | 99 | 12.52 |
3/31/2009 | 100 | 12.36 |
3/31/2009 | 100 | 12.37 |
3/31/2009 | 100 | 12.37 |
3/31/2009 | 100 | 12.37 |
3/31/2009 | 100 | 12.43 |
3/31/2009 | 100 | 12.44 |
3/31/2009 | 100 | 12.44 |
3/31/2009 | 100 | 12.44 |
3/31/2009 | 100 | 12.44 |
3/31/2009 | 100 | 12.44 |
3/31/2009 | 100 | 12.44 |
3/31/2009 | 100 | 12.45 |
3/31/2009 | 100 | 12.45 |
3/31/2009 | 100 | 12.45 |
3/31/2009 | 100 | 12.45 |
3/31/2009 | 100 | 12.45 |
3/31/2009 | 100 | 12.45 |
3/31/2009 | 100 | 12.45 |
3/31/2009 | 100 | 12.45 |
3/31/2009 | 100 | 12.45 |
3/31/2009 | 100 | 12.45 |
3/31/2009 | 100 | 12.45 |
3/31/2009 | 100 | 12.45 |
3/31/2009 | 100 | 12.45 |
3/31/2009 | 100 | 12.46 |
3/31/2009 | 100 | 12.46 |
3/31/2009 | 100 | 12.46 |
3/31/2009 | 100 | 12.46 |
3/31/2009 | 100 | 12.46 |
3/31/2009 | 100 | 12.46 |
3/31/2009 | 100 | 12.46 |
3/31/2009 | 100 | 12.46 |
3/31/2009 | 100 | 12.46 |
3/31/2009 | 100 | 12.46 |
3/31/2009 | 100 | 12.46 |
3/31/2009 | 100 | 12.46 |
3/31/2009 | 100 | 12.46 |
3/31/2009 | 100 | 12.46 |
3/31/2009 | 100 | 12.46 |
3/31/2009 | 100 | 12.46 |
3/31/2009 | 100 | 12.46 |
3/31/2009 | 100 | 12.46 |
3/31/2009 | 100 | 12.46 |
3/31/2009 | 100 | 12.46 |
3/31/2009 | 100 | 12.47 |
3/31/2009 | 100 | 12.48 |
3/31/2009 | 100 | 12.48 |
3/31/2009 | 100 | 12.49 |
3/31/2009 | 100 | 12.49 |
3/31/2009 | 100 | 12.49 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.505 |
3/31/2009 | 100 | 12.5075 |
3/31/2009 | 100 | 12.51 |
3/31/2009 | 100 | 12.51 |
3/31/2009 | 100 | 12.51 |
3/31/2009 | 100 | 12.51 |
3/31/2009 | 100 | 12.51 |
3/31/2009 | 100 | 12.51 |
3/31/2009 | 100 | 12.515 |
3/31/2009 | 100 | 12.5175 |
3/31/2009 | 100 | 12.52 |
3/31/2009 | 100 | 12.52 |
3/31/2009 | 100 | 12.52 |
3/31/2009 | 100 | 12.52 |
3/31/2009 | 100 | 12.52 |
3/31/2009 | 100 | 12.52 |
3/31/2009 | 100 | 12.52 |
3/31/2009 | 100 | 12.52 |
3/31/2009 | 100 | 12.57 |
3/31/2009 | 100 | 12.57 |
3/31/2009 | 100 | 12.57 |
3/31/2009 | 100 | 12.57 |
3/31/2009 | 191 | 12.5 |
3/31/2009 | 198 | 12.5 |
3/31/2009 | 200 | 12.36 |
3/31/2009 | 200 | 12.43 |
3/31/2009 | 200 | 12.44 |
3/31/2009 | 200 | 12.44 |
3/31/2009 | 200 | 12.45 |
3/31/2009 | 200 | 12.45 |
3/31/2009 | 200 | 12.45 |
3/31/2009 | 200 | 12.46 |
3/31/2009 | 200 | 12.46 |
3/31/2009 | 200 | 12.46 |
3/31/2009 | 200 | 12.46 |
3/31/2009 | 200 | 12.46 |
3/31/2009 | 200 | 12.46 |
3/31/2009 | 200 | 12.46 |
3/31/2009 | 200 | 12.46 |
3/31/2009 | 200 | 12.47 |
3/31/2009 | 200 | 12.48 |
3/31/2009 | 200 | 12.48 |
3/31/2009 | 200 | 12.48 |
3/31/2009 | 200 | 12.49 |
3/31/2009 | 200 | 12.49 |
3/31/2009 | 200 | 12.49 |
3/31/2009 | 200 | 12.49 |
3/31/2009 | 200 | 12.49 |
3/31/2009 | 200 | 12.5 |
3/31/2009 | 200 | 12.5 |
3/31/2009 | 200 | 12.5 |
3/31/2009 | 200 | 12.5 |
3/31/2009 | 200 | 12.5 |
3/31/2009 | 200 | 12.5 |
3/31/2009 | 200 | 12.5 |
3/31/2009 | 200 | 12.5 |
3/31/2009 | 200 | 12.5 |
3/31/2009 | 200 | 12.5 |
3/31/2009 | 200 | 12.505 |
3/31/2009 | 200 | 12.51 |
3/31/2009 | 200 | 12.51 |
3/31/2009 | 200 | 12.51 |
3/31/2009 | 200 | 12.51 |
3/31/2009 | 200 | 12.52 |
3/31/2009 | 200 | 12.52 |
3/31/2009 | 200 | 12.52 |
3/31/2009 | 200 | 12.57 |
3/31/2009 | 285 | 12.5 |
3/31/2009 | 300 | 12.43 |
3/31/2009 | 300 | 12.44 |
3/31/2009 | 300 | 12.44 |
3/31/2009 | 300 | 12.44 |
3/31/2009 | 300 | 12.45 |
3/31/2009 | 300 | 12.45 |
3/31/2009 | 300 | 12.45 |
3/31/2009 | 300 | 12.45 |
3/31/2009 | 300 | 12.46 |
3/31/2009 | 300 | 12.46 |
3/31/2009 | 300 | 12.46 |
3/31/2009 | 300 | 12.48 |
3/31/2009 | 300 | 12.49 |
3/31/2009 | 300 | 12.5 |
3/31/2009 | 300 | 12.5 |
3/31/2009 | 300 | 12.505 |
3/31/2009 | 300 | 12.505 |
3/31/2009 | 300 | 12.52 |
3/31/2009 | 311 | 12.5 |
3/31/2009 | 311 | 12.5 |
3/31/2009 | 379 | 12.46 |
3/31/2009 | 400 | 12.44 |
3/31/2009 | 400 | 12.44 |
3/31/2009 | 400 | 12.45 |
3/31/2009 | 400 | 12.48 |
3/31/2009 | 400 | 12.515 |
3/31/2009 | 500 | 12.505 |
3/31/2009 | 500 | 12.5075 |
3/31/2009 | 514 | 12.5 |
3/31/2009 | 600 | 12.48 |
3/31/2009 | 601 | 12.52 |
3/31/2009 | 700 | 12.5 |
3/31/2009 | 800 | 12.5 |
3/31/2009 | 800 | 12.5 |
3/31/2009 | 900 | 12.5 |
3/31/2009 | 1,000 | 12.5 |
3/31/2009 | 1,100 | 12.45 |
3/31/2009 | 1,100 | 12.5 |
3/31/2009 | 1,300 | 12.5 |
3/31/2009 | (400) | 12.39 |
3/31/2009 | (300) | 12.39 |
3/31/2009 | (200) | 12.39 |
3/31/2009 | (200) | 12.39 |
3/31/2009 | (200) | 12.39 |
3/31/2009 | (200) | 12.39 |
3/31/2009 | (100) | 12.37 |
3/31/2009 | (100) | 12.37 |
3/31/2009 | (100) | 12.37 |
3/31/2009 | (100) | 12.37 |
3/31/2009 | (100) | 12.39 |
3/31/2009 | (100) | 12.39 |
3/31/2009 | (100) | 12.39 |
3/31/2009 | (100) | 12.39 |
3/31/2009 | (100) | 12.39 |
3/31/2009 | (100) | 12.39 |
3/31/2009 | (100) | 12.39 |
3/31/2009 | (100) | 12.39 |
3/31/2009 | (100) | 12.39 |
3/31/2009 | (100) | 12.39 |
3/31/2009 | (100) | 12.39 |
3/31/2009 | (100) | 12.5 |
3/31/2009 | (100) | 12.5 |
3/31/2009 | (100) | 12.5 |
3/31/2009 | (100) | 12.5 |
3/31/2009 | (100) | 12.5 |
3/31/2009 | (100) | 12.5 |
3/31/2009 | (100) | 12.5 |
3/31/2009 | (100) | 12.5 |
3/31/2009 | (100) | 12.5 |
3/31/2009 | (100) | 12.5 |
3/31/2009 | (100) | 12.5 |
3/31/2009 | (100) | 12.505 |
3/31/2009 | (100) | 12.51 |
3/31/2009 | (88) | 12.39 |
3/31/2009 | (88) | 12.51 |
3/31/2009 | (84) | 12.39 |
3/31/2009 | (73) | 12.39 |
3/31/2009 | (27) | 12.39 |
3/31/2009 | (12) | 12.39 |
3/31/2009 | (12) | 12.51 |
3/31/2009 | 6 | 12.64 |
3/31/2009 | 10 | 12.38 |
3/31/2009 | 12 | 12.37 |
3/31/2009 | 19 | 12.72 |
3/31/2009 | 44 | 12.41 |
3/31/2009 | 44 | 12.5 |
3/31/2009 | 56 | 12.41 |
3/31/2009 | 56 | 12.5 |
3/31/2009 | 64 | 12.42 |
3/31/2009 | 81 | 12.72 |
3/31/2009 | 88 | 12.37 |
3/31/2009 | 94 | 12.64 |
3/31/2009 | 94 | 12.64 |
3/31/2009 | 100 | 12.36 |
3/31/2009 | 100 | 12.36 |
3/31/2009 | 100 | 12.37 |
3/31/2009 | 100 | 12.37 |
3/31/2009 | 100 | 12.37 |
3/31/2009 | 100 | 12.37 |
3/31/2009 | 100 | 12.37 |
3/31/2009 | 100 | 12.37 |
3/31/2009 | 100 | 12.38 |
3/31/2009 | 100 | 12.4 |
3/31/2009 | 100 | 12.4 |
3/31/2009 | 100 | 12.41 |
3/31/2009 | 100 | 12.41 |
3/31/2009 | 100 | 12.41 |
3/31/2009 | 100 | 12.42 |
3/31/2009 | 100 | 12.42 |
3/31/2009 | 100 | 12.43 |
3/31/2009 | 100 | 12.43 |
3/31/2009 | 100 | 12.43 |
3/31/2009 | 100 | 12.43 |
3/31/2009 | 100 | 12.44 |
3/31/2009 | 100 | 12.44 |
3/31/2009 | 100 | 12.44 |
3/31/2009 | 100 | 12.45 |
3/31/2009 | 100 | 12.45 |
3/31/2009 | 100 | 12.45 |
3/31/2009 | 100 | 12.45 |
3/31/2009 | 100 | 12.45 |
3/31/2009 | 100 | 12.45 |
3/31/2009 | 100 | 12.46 |
3/31/2009 | 100 | 12.46 |
3/31/2009 | 100 | 12.48 |
3/31/2009 | 100 | 12.48 |
3/31/2009 | 100 | 12.48 |
3/31/2009 | 100 | 12.48 |
3/31/2009 | 100 | 12.48 |
3/31/2009 | 100 | 12.48 |
3/31/2009 | 100 | 12.48 |
3/31/2009 | 100 | 12.49 |
3/31/2009 | 100 | 12.49 |
3/31/2009 | 100 | 12.49 |
3/31/2009 | 100 | 12.49 |
3/31/2009 | 100 | 12.49 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.51 |
3/31/2009 | 100 | 12.51 |
3/31/2009 | 100 | 12.51 |
3/31/2009 | 100 | 12.51 |
3/31/2009 | 100 | 12.51 |
3/31/2009 | 100 | 12.51 |
3/31/2009 | 100 | 12.52 |
3/31/2009 | 100 | 12.52 |
3/31/2009 | 100 | 12.52 |
3/31/2009 | 100 | 12.52 |
3/31/2009 | 100 | 12.52 |
3/31/2009 | 100 | 12.52 |
3/31/2009 | 100 | 12.52 |
3/31/2009 | 100 | 12.52 |
3/31/2009 | 100 | 12.52 |
3/31/2009 | 100 | 12.55 |
3/31/2009 | 100 | 12.64 |
3/31/2009 | 100 | 12.64 |
3/31/2009 | 100 | 12.64 |
3/31/2009 | 100 | 12.64 |
3/31/2009 | 100 | 12.64 |
3/31/2009 | 100 | 12.64 |
3/31/2009 | 100 | 12.64 |
3/31/2009 | 100 | 12.72 |
3/31/2009 | 100 | 12.72 |
3/31/2009 | 100 | 12.72 |
3/31/2009 | 100 | 12.72 |
3/31/2009 | 100 | 12.72 |
3/31/2009 | 100 | 12.72 |
3/31/2009 | 100 | 12.72 |
3/31/2009 | 190 | 12.38 |
3/31/2009 | 200 | 12.42 |
3/31/2009 | 200 | 12.44 |
3/31/2009 | 200 | 12.44 |
3/31/2009 | 200 | 12.49 |
3/31/2009 | 200 | 12.49 |
3/31/2009 | 200 | 12.49 |
3/31/2009 | 200 | 12.51 |
3/31/2009 | 200 | 12.52 |
3/31/2009 | 200 | 12.52 |
3/31/2009 | 300 | 12.52 |
3/31/2009 | (3,100) | 12.5071 |
3/31/2009 | (2,700) | 12.5071 |
3/31/2009 | (1,200) | 12.5071 |
3/31/2009 | (200) | 12.38 |
3/31/2009 | (200) | 12.39 |
3/31/2009 | (200) | 12.4 |
3/31/2009 | (200) | 12.47 |
3/31/2009 | (100) | 12.3 |
3/31/2009 | (100) | 12.31 |
3/31/2009 | (100) | 12.32 |
3/31/2009 | (100) | 12.33 |
3/31/2009 | (100) | 12.34 |
3/31/2009 | (100) | 12.34 |
3/31/2009 | (100) | 12.34 |
3/31/2009 | (100) | 12.35 |
3/31/2009 | (100) | 12.35 |
3/31/2009 | (100) | 12.35 |
3/31/2009 | (100) | 12.36 |
3/31/2009 | (100) | 12.36 |
3/31/2009 | (100) | 12.36 |
3/31/2009 | (100) | 12.36 |
3/31/2009 | (100) | 12.36 |
3/31/2009 | (100) | 12.36 |
3/31/2009 | (100) | 12.36 |
3/31/2009 | (100) | 12.36 |
3/31/2009 | (100) | 12.36 |
3/31/2009 | (100) | 12.36 |
3/31/2009 | (100) | 12.36 |
3/31/2009 | (100) | 12.36 |
3/31/2009 | (100) | 12.36 |
3/31/2009 | (100) | 12.36 |
3/31/2009 | (100) | 12.36 |
3/31/2009 | (100) | 12.36 |
3/31/2009 | (100) | 12.36 |
3/31/2009 | (100) | 12.36 |
3/31/2009 | (100) | 12.36 |
3/31/2009 | (100) | 12.36 |
3/31/2009 | (100) | 12.36 |
3/31/2009 | (100) | 12.365 |
3/31/2009 | (100) | 12.37 |
3/31/2009 | (100) | 12.37 |
3/31/2009 | (100) | 12.38 |
3/31/2009 | (100) | 12.38 |
3/31/2009 | (100) | 12.38 |
3/31/2009 | (100) | 12.38 |
3/31/2009 | (100) | 12.38 |
3/31/2009 | (100) | 12.39 |
3/31/2009 | (100) | 12.39 |
3/31/2009 | (100) | 12.39 |
3/31/2009 | (100) | 12.39 |
3/31/2009 | (100) | 12.39 |
3/31/2009 | (100) | 12.39 |
3/31/2009 | (100) | 12.4 |
3/31/2009 | (100) | 12.4 |
3/31/2009 | (100) | 12.4 |
3/31/2009 | (100) | 12.4 |
3/31/2009 | (100) | 12.4 |
3/31/2009 | (100) | 12.42 |
3/31/2009 | (100) | 12.43 |
3/31/2009 | (100) | 12.43 |
3/31/2009 | (100) | 12.43 |
3/31/2009 | (100) | 12.43 |
3/31/2009 | (100) | 12.43 |
3/31/2009 | (100) | 12.44 |
3/31/2009 | (100) | 12.45 |
3/31/2009 | (100) | 12.45 |
3/31/2009 | (100) | 12.45 |
3/31/2009 | (100) | 12.45 |
3/31/2009 | (100) | 12.45 |
3/31/2009 | (100) | 12.45 |
3/31/2009 | (100) | 12.45 |
3/31/2009 | (100) | 12.46 |
3/31/2009 | (100) | 12.46 |
3/31/2009 | (100) | 12.46 |
3/31/2009 | (100) | 12.46 |
3/31/2009 | (100) | 12.47 |
3/31/2009 | (100) | 12.47 |
3/31/2009 | (100) | 12.47 |
3/31/2009 | (100) | 12.47 |
3/31/2009 | (100) | 12.47 |
3/31/2009 | (100) | 12.47 |
3/31/2009 | (100) | 12.47 |
3/31/2009 | (100) | 12.47 |
3/31/2009 | (100) | 12.47 |
3/31/2009 | (100) | 12.47 |
3/31/2009 | (100) | 12.47 |
3/31/2009 | (100) | 12.47 |
3/31/2009 | (100) | 12.47 |
3/31/2009 | (100) | 12.47 |
3/31/2009 | (100) | 12.47 |
3/31/2009 | (100) | 12.47 |
3/31/2009 | (100) | 12.47 |
3/31/2009 | (100) | 12.47 |
3/31/2009 | (100) | 12.47 |
3/31/2009 | (100) | 12.47 |
3/31/2009 | (100) | 12.47 |
3/31/2009 | (100) | 12.48 |
3/31/2009 | (100) | 12.48 |
3/31/2009 | (100) | 12.48 |
3/31/2009 | (100) | 12.48 |
3/31/2009 | (100) | 12.48 |
3/31/2009 | (100) | 12.48 |
3/31/2009 | (100) | 12.48 |
3/31/2009 | (100) | 12.48 |
3/31/2009 | (100) | 12.48 |
3/31/2009 | (100) | 12.48 |
3/31/2009 | (100) | 12.48 |
3/31/2009 | (100) | 12.48 |
3/31/2009 | (100) | 12.48 |
3/31/2009 | (100) | 12.48 |
3/31/2009 | (100) | 12.48 |
3/31/2009 | (100) | 12.48 |
3/31/2009 | (100) | 12.48 |
3/31/2009 | (100) | 12.48 |
3/31/2009 | (100) | 12.48 |
3/31/2009 | (100) | 12.48 |
3/31/2009 | (100) | 12.48 |
3/31/2009 | (100) | 12.48 |
3/31/2009 | (100) | 12.49 |
3/31/2009 | (100) | 12.49 |
3/31/2009 | (100) | 12.49 |
3/31/2009 | (100) | 12.49 |
3/31/2009 | (100) | 12.49 |
3/31/2009 | (100) | 12.49 |
3/31/2009 | (100) | 12.49 |
3/31/2009 | (100) | 12.49 |
3/31/2009 | (100) | 12.49 |
3/31/2009 | (100) | 12.49 |
3/31/2009 | (100) | 12.49 |
3/31/2009 | (100) | 12.49 |
3/31/2009 | (100) | 12.49 |
3/31/2009 | (100) | 12.49 |
3/31/2009 | (100) | 12.49 |
3/31/2009 | (100) | 12.49 |
3/31/2009 | (100) | 12.5 |
3/31/2009 | (100) | 12.5 |
3/31/2009 | (100) | 12.5 |
3/31/2009 | (100) | 12.5 |
3/31/2009 | (100) | 12.5 |
3/31/2009 | (100) | 12.5 |
3/31/2009 | (100) | 12.5 |
3/31/2009 | (100) | 12.5 |
3/31/2009 | (100) | 12.5 |
3/31/2009 | (100) | 12.5 |
3/31/2009 | (100) | 12.5 |
3/31/2009 | (100) | 12.5 |
3/31/2009 | (100) | 12.5 |
3/31/2009 | (100) | 12.5 |
3/31/2009 | (100) | 12.5 |
3/31/2009 | (100) | 12.5 |
3/31/2009 | (100) | 12.5 |
3/31/2009 | (100) | 12.5 |
3/31/2009 | (100) | 12.5 |
3/31/2009 | (100) | 12.5 |
3/31/2009 | (100) | 12.5 |
3/31/2009 | (100) | 12.5 |
3/31/2009 | (100) | 12.5 |
3/31/2009 | (100) | 12.5 |
3/31/2009 | (100) | 12.5 |
3/31/2009 | (100) | 12.5 |
3/31/2009 | (100) | 12.5 |
3/31/2009 | (100) | 12.5 |
3/31/2009 | (100) | 12.5 |
3/31/2009 | (100) | 12.5 |
3/31/2009 | (100) | 12.5 |
3/31/2009 | (100) | 12.5 |
3/31/2009 | (100) | 12.5 |
3/31/2009 | (100) | 12.5 |
3/31/2009 | (100) | 12.5 |
3/31/2009 | (100) | 12.5 |
3/31/2009 | (100) | 12.5 |
3/31/2009 | (100) | 12.5 |
3/31/2009 | (100) | 12.5 |
3/31/2009 | (100) | 12.5 |
3/31/2009 | (100) | 12.5 |
3/31/2009 | (100) | 12.5 |
3/31/2009 | (100) | 12.5 |
3/31/2009 | (100) | 12.5 |
3/31/2009 | (100) | 12.5 |
3/31/2009 | (100) | 12.5 |
3/31/2009 | (100) | 12.5 |
3/31/2009 | (100) | 12.5 |
3/31/2009 | (100) | 12.5 |
3/31/2009 | (100) | 12.5 |
3/31/2009 | (100) | 12.5 |
3/31/2009 | (100) | 12.5 |
3/31/2009 | (100) | 12.5071 |
3/31/2009 | (100) | 12.51 |
3/31/2009 | (100) | 12.51 |
3/31/2009 | (100) | 12.51 |
3/31/2009 | (100) | 12.51 |
3/31/2009 | (100) | 12.51 |
3/31/2009 | (100) | 12.51 |
3/31/2009 | (100) | 12.51 |
3/31/2009 | (100) | 12.51 |
3/31/2009 | (100) | 12.51 |
3/31/2009 | (100) | 12.51 |
3/31/2009 | (100) | 12.51 |
3/31/2009 | (100) | 12.51 |
3/31/2009 | (100) | 12.51 |
3/31/2009 | (100) | 12.51 |
3/31/2009 | (100) | 12.51 |
3/31/2009 | (100) | 12.51 |
3/31/2009 | (100) | 12.51 |
3/31/2009 | (100) | 12.51 |
3/31/2009 | (100) | 12.515 |
3/31/2009 | (100) | 12.52 |
3/31/2009 | (100) | 12.52 |
3/31/2009 | (100) | 12.52 |
3/31/2009 | (100) | 12.52 |
3/31/2009 | (100) | 12.52 |
3/31/2009 | (100) | 12.52 |
3/31/2009 | (100) | 12.52 |
3/31/2009 | (100) | 12.52 |
3/31/2009 | (100) | 12.52 |
3/31/2009 | (100) | 12.52 |
3/31/2009 | (100) | 12.52 |
3/31/2009 | (100) | 12.53 |
3/31/2009 | (100) | 12.54 |
3/31/2009 | (100) | 12.55 |
3/31/2009 | (100) | 12.56 |
3/31/2009 | (100) | 12.56 |
3/31/2009 | (100) | 12.56 |
3/31/2009 | (100) | 12.57 |
3/31/2009 | (100) | 12.57 |
3/31/2009 | (100) | 12.57 |
3/31/2009 | (100) | 12.57 |
3/31/2009 | (100) | 12.57 |
3/31/2009 | (100) | 12.57 |
3/31/2009 | (100) | 12.58 |
3/31/2009 | (100) | 12.59 |
3/31/2009 | (100) | 12.59 |
3/31/2009 | (100) | 12.59 |
3/31/2009 | (100) | 12.59 |
3/31/2009 | (100) | 12.6 |
3/31/2009 | (100) | 12.6 |
3/31/2009 | (100) | 12.6 |
3/31/2009 | (100) | 12.6 |
3/31/2009 | (100) | 12.6 |
3/31/2009 | (100) | 12.6 |
3/31/2009 | (100) | 12.6 |
3/31/2009 | (100) | 12.62 |
3/31/2009 | (100) | 12.62 |
3/31/2009 | (100) | 12.62 |
3/31/2009 | (100) | 12.63 |
3/31/2009 | (100) | 12.63 |
3/31/2009 | (100) | 12.63 |
3/31/2009 | (100) | 12.63 |
3/31/2009 | (100) | 12.63 |
3/31/2009 | (100) | 12.63 |
3/31/2009 | (100) | 12.63 |
3/31/2009 | (100) | 12.63 |
3/31/2009 | (100) | 12.64 |
3/31/2009 | (100) | 12.64 |
3/31/2009 | (100) | 12.64 |
3/31/2009 | (100) | 12.64 |
3/31/2009 | (100) | 12.64 |
3/31/2009 | (100) | 12.64 |
3/31/2009 | (100) | 12.64 |
3/31/2009 | (100) | 12.64 |
3/31/2009 | (100) | 12.64 |
3/31/2009 | (100) | 12.64 |
3/31/2009 | (100) | 12.65 |
3/31/2009 | (100) | 12.65 |
3/31/2009 | (100) | 12.65 |
3/31/2009 | (100) | 12.65 |
3/31/2009 | (100) | 12.65 |
3/31/2009 | (100) | 12.65 |
3/31/2009 | (100) | 12.65 |
3/31/2009 | (100) | 12.65 |
3/31/2009 | (100) | 12.65 |
3/31/2009 | (100) | 12.65 |
3/31/2009 | (100) | 12.65 |
3/31/2009 | (100) | 12.66 |
3/31/2009 | (100) | 12.66 |
3/31/2009 | (100) | 12.66 |
3/31/2009 | (100) | 12.66 |
3/31/2009 | (100) | 12.67 |
3/31/2009 | (100) | 12.67 |
3/31/2009 | (100) | 12.68 |
3/31/2009 | (100) | 12.68 |
3/31/2009 | (100) | 12.68 |
3/31/2009 | (100) | 12.68 |
3/31/2009 | (100) | 12.68 |
3/31/2009 | (100) | 12.68 |
3/31/2009 | (100) | 12.69 |
3/31/2009 | (100) | 12.69 |
3/31/2009 | (100) | 12.69 |
3/31/2009 | (100) | 12.69 |
3/31/2009 | (100) | 12.69 |
3/31/2009 | (100) | 12.69 |
3/31/2009 | (100) | 12.7 |
3/31/2009 | (100) | 12.7 |
3/31/2009 | (100) | 12.7 |
3/31/2009 | (100) | 12.7 |
3/31/2009 | (100) | 12.7 |
3/31/2009 | (100) | 12.7 |
3/31/2009 | (100) | 12.7 |
3/31/2009 | (100) | 12.7 |
3/31/2009 | (100) | 12.7 |
3/31/2009 | (100) | 12.7 |
3/31/2009 | (100) | 12.71 |
3/31/2009 | (100) | 12.71 |
3/31/2009 | (100) | 12.71 |
3/31/2009 | (100) | 12.71 |
3/31/2009 | (100) | 12.72 |
3/31/2009 | (100) | 12.72 |
3/31/2009 | (100) | 12.72 |
3/31/2009 | (100) | 12.73 |
3/31/2009 | (100) | 12.73 |
3/31/2009 | (100) | 12.74 |
3/31/2009 | (100) | 12.74 |
3/31/2009 | (100) | 12.74 |
3/31/2009 | (100) | 12.74 |
3/31/2009 | (100) | 12.74 |
3/31/2009 | (100) | 12.74 |
3/31/2009 | (100) | 12.74 |
3/31/2009 | (100) | 12.74 |
3/31/2009 | (100) | 12.74 |
3/31/2009 | (100) | 12.74 |
3/31/2009 | (100) | 12.74 |
3/31/2009 | (100) | 12.74 |
3/31/2009 | (100) | 12.75 |
3/31/2009 | (100) | 12.75 |
3/31/2009 | (100) | 12.75 |
3/31/2009 | (100) | 12.75 |
3/31/2009 | (100) | 12.75 |
3/31/2009 | (100) | 12.76 |
3/31/2009 | (100) | 12.76 |
3/31/2009 | (100) | 12.76 |
3/31/2009 | (100) | 12.77 |
3/31/2009 | (100) | 12.78 |
3/31/2009 | (100) | 12.78 |
3/31/2009 | (100) | 12.78 |
3/31/2009 | (100) | 12.8 |
3/31/2009 | (100) | 12.8 |
3/31/2009 | (100) | 12.8 |
3/31/2009 | (100) | 12.8 |
3/31/2009 | (100) | 12.8 |
3/31/2009 | (100) | 12.8 |
3/31/2009 | (100) | 12.8 |
3/31/2009 | (100) | 12.8 |
3/31/2009 | (100) | 12.81 |
3/31/2009 | (100) | 12.81 |
3/31/2009 | (100) | 12.81 |
3/31/2009 | (100) | 12.81 |
3/31/2009 | (100) | 12.81 |
3/31/2009 | (100) | 12.81 |
3/31/2009 | (100) | 12.81 |
3/31/2009 | (98) | 12.75 |
3/31/2009 | (97) | 12.5 |
3/31/2009 | (97) | 12.51 |
3/31/2009 | (94) | 12.5 |
3/31/2009 | (91) | 12.51 |
3/31/2009 | (90) | 12.81 |
3/31/2009 | (88) | 12.51 |
3/31/2009 | (88) | 12.52 |
3/31/2009 | (86) | 12.75 |
3/31/2009 | (85) | 12.74 |
3/31/2009 | (84) | 12.65 |
3/31/2009 | (84) | 12.65 |
3/31/2009 | (84) | 12.65 |
3/31/2009 | (84) | 12.65 |
3/31/2009 | (82) | 12.69 |
3/31/2009 | (79) | 12.76 |
3/31/2009 | (75) | 12.5 |
3/31/2009 | (75) | 12.74 |
3/31/2009 | (71) | 12.55 |
3/31/2009 | (71) | 12.68 |
3/31/2009 | (70) | 12.48 |
3/31/2009 | (70) | 12.48 |
3/31/2009 | (68) | 12.5 |
3/31/2009 | (68) | 12.5 |
3/31/2009 | (64) | 12.69 |
3/31/2009 | (64) | 12.8 |
3/31/2009 | (63) | 12.51 |
3/31/2009 | (63) | 12.51 |
3/31/2009 | (63) | 12.51 |
3/31/2009 | (62) | 12.57 |
3/31/2009 | (60) | 12.48 |
3/31/2009 | (60) | 12.52 |
3/31/2009 | (60) | 12.55 |
3/31/2009 | (59) | 12.47 |
3/31/2009 | (59) | 12.51 |
3/31/2009 | (57) | 12.65 |
3/31/2009 | (57) | 12.75 |
3/31/2009 | (57) | 12.8 |
3/31/2009 | (56) | 12.5 |
3/31/2009 | (56) | 12.5 |
3/31/2009 | (53) | 12.5 |
3/31/2009 | (53) | 12.5 |
3/31/2009 | (51) | 12.42 |
3/31/2009 | (51) | 12.76 |
3/31/2009 | (51) | 12.76 |
3/31/2009 | (50) | 12.5 |
3/31/2009 | (50) | 12.5 |
3/31/2009 | (49) | 12.42 |
3/31/2009 | (49) | 12.76 |
3/31/2009 | (49) | 12.76 |
3/31/2009 | (48) | 12.51 |
3/31/2009 | (47) | 12.5 |
3/31/2009 | (47) | 12.5 |
3/31/2009 | (44) | 12.5 |
3/31/2009 | (44) | 12.5 |
3/31/2009 | (43) | 12.75 |
3/31/2009 | (43) | 12.8 |
3/31/2009 | (40) | 12.48 |
3/31/2009 | (40) | 12.51 |
3/31/2009 | (40) | 12.51 |
3/31/2009 | (40) | 12.62 |
3/31/2009 | (37) | 12.51 |
3/31/2009 | (37) | 12.51 |
3/31/2009 | (36) | 12.64 |
3/31/2009 | (36) | 12.69 |
3/31/2009 | (36) | 12.8 |
3/31/2009 | (32) | 12.5 |
3/31/2009 | (32) | 12.5 |
3/31/2009 | (32) | 12.65 |
3/31/2009 | (31) | 12.65 |
3/31/2009 | (30) | 12.48 |
3/31/2009 | (30) | 12.48 |
3/31/2009 | (29) | 12.55 |
3/31/2009 | (29) | 12.68 |
3/31/2009 | (25) | 12.5 |
3/31/2009 | (25) | 12.75 |
3/31/2009 | (23) | 12.51 |
3/31/2009 | (18) | 12.69 |
3/31/2009 | (16) | 12.51 |
3/31/2009 | (16) | 12.65 |
3/31/2009 | (16) | 12.65 |
3/31/2009 | (16) | 12.65 |
3/31/2009 | (16) | 12.65 |
3/31/2009 | (15) | 12.74 |
3/31/2009 | (14) | 12.75 |
3/31/2009 | (12) | 12.51 |
3/31/2009 | (12) | 12.51 |
3/31/2009 | (12) | 12.52 |
3/31/2009 | (11) | 12.65 |
3/31/2009 | (10) | 12.51 |
3/31/2009 | (9) | 12.51 |
3/31/2009 | (8) | 12.48 |
3/31/2009 | (6) | 12.5 |
3/31/2009 | (4) | 12.64 |
3/31/2009 | (3) | 12.5 |
3/31/2009 | (3) | 12.51 |
3/31/2009 | (2) | 12.75 |
3/31/2009 | 100 | 12.36 |
3/31/2009 | 100 | 12.37 |
3/31/2009 | 100 | 12.37 |
3/31/2009 | 100 | 12.49 |
3/31/2009 | 100 | 12.49 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.51 |
3/31/2009 | 100 | 12.52 |
3/31/2009 | 100 | 12.52 |
3/31/2009 | 100 | 12.58 |
3/31/2009 | 100 | 12.62 |
3/31/2009 | 100 | 12.63 |
3/31/2009 | 100 | 12.67 |
3/31/2009 | 100 | 12.7 |
3/31/2009 | 100 | 12.77 |
3/31/2009 | 3 | 12.67 |
3/31/2009 | 4 | 12.75 |
3/31/2009 | 10 | 12.76 |
3/31/2009 | 50 | 12.5 |
3/31/2009 | 64 | 12.79 |
3/31/2009 | 76 | 12.8 |
3/31/2009 | 96 | 12.75 |
3/31/2009 | 97 | 12.67 |
3/31/2009 | 100 | 12.36 |
3/31/2009 | 100 | 12.4 |
3/31/2009 | 100 | 12.4 |
3/31/2009 | 100 | 12.4 |
3/31/2009 | 100 | 12.4 |
3/31/2009 | 100 | 12.47 |
3/31/2009 | 100 | 12.48 |
3/31/2009 | 100 | 12.49 |
3/31/2009 | 100 | 12.54 |
3/31/2009 | 100 | 12.54 |
3/31/2009 | 100 | 12.62 |
3/31/2009 | 100 | 12.62 |
3/31/2009 | 100 | 12.64 |
3/31/2009 | 100 | 12.67 |
3/31/2009 | 100 | 12.67 |
3/31/2009 | 100 | 12.75 |
3/31/2009 | 100 | 12.76 |
3/31/2009 | 100 | 12.79 |
3/31/2009 | 100 | 12.79 |
3/31/2009 | 100 | 12.79 |
3/31/2009 | 100 | 12.79 |
3/31/2009 | 100 | 12.8 |
3/31/2009 | 100 | 12.83 |
3/31/2009 | 100 | 12.83 |
3/31/2009 | 200 | 12.41 |
3/31/2009 | 200 | 12.41 |
3/31/2009 | 200 | 12.5 |
3/31/2009 | 200 | 12.51 |
3/31/2009 | 200 | 12.73 |
3/31/2009 | 200 | 12.73 |
3/31/2009 | 200 | 12.75 |
3/31/2009 | 200 | 12.8 |
3/31/2009 | (200) | 12.44 |
3/31/2009 | (100) | 12.44 |
3/31/2009 | (100) | 12.48 |
3/31/2009 | (100) | 12.48 |
3/31/2009 | (100) | 12.49 |
3/31/2009 | 38 | 12.35 |
3/31/2009 | 50 | 12.44 |
3/31/2009 | 100 | 12.34 |
3/31/2009 | 100 | 12.36 |
3/31/2009 | 100 | 12.36 |
3/31/2009 | 100 | 12.36 |
3/31/2009 | 100 | 12.36 |
3/31/2009 | 100 | 12.36 |
3/31/2009 | 100 | 12.36 |
3/31/2009 | 100 | 12.36 |
3/31/2009 | 100 | 12.36 |
3/31/2009 | 100 | 12.36 |
3/31/2009 | 100 | 12.38 |
3/31/2009 | 100 | 12.39 |
3/31/2009 | 100 | 12.39 |
3/31/2009 | 100 | 12.39 |
3/31/2009 | 100 | 12.43 |
3/31/2009 | 100 | 12.44 |
3/31/2009 | 100 | 12.44 |
3/31/2009 | 100 | 12.45 |
3/31/2009 | 100 | 12.46 |
3/31/2009 | 100 | 12.47 |
3/31/2009 | 100 | 12.47 |
3/31/2009 | 100 | 12.47 |
3/31/2009 | 100 | 12.47 |
3/31/2009 | 100 | 12.48 |
3/31/2009 | 100 | 12.48 |
3/31/2009 | 100 | 12.48 |
3/31/2009 | 100 | 12.48 |
3/31/2009 | 100 | 12.48 |
3/31/2009 | 100 | 12.48 |
3/31/2009 | 100 | 12.48 |
3/31/2009 | 100 | 12.49 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.51 |
3/31/2009 | 100 | 12.51 |
3/31/2009 | 100 | 12.51 |
3/31/2009 | 100 | 12.51 |
3/31/2009 | 100 | 12.51 |
3/31/2009 | 100 | 12.52 |
3/31/2009 | 100 | 12.52 |
3/31/2009 | 100 | 12.52 |
3/31/2009 | 100 | 12.52 |
3/31/2009 | 100 | 12.52 |
3/31/2009 | 153 | 12.42 |
3/31/2009 | 200 | 12.34 |
3/31/2009 | 200 | 12.36 |
3/31/2009 | 200 | 12.42 |
3/31/2009 | 200 | 12.42 |
3/31/2009 | 200 | 12.45 |
3/31/2009 | 200 | 12.47 |
3/31/2009 | 200 | 12.47 |
3/31/2009 | 200 | 12.47 |
3/31/2009 | 200 | 12.5 |
3/31/2009 | 200 | 12.5 |
3/31/2009 | 200 | 12.5 |
3/31/2009 | 200 | 12.51 |
3/31/2009 | 200 | 12.51 |
3/31/2009 | 200 | 12.52 |
3/31/2009 | 247 | 12.43 |
3/31/2009 | 249 | 12.41 |
3/31/2009 | 300 | 12.36 |
3/31/2009 | 300 | 12.36 |
3/31/2009 | 300 | 12.38 |
3/31/2009 | 300 | 12.42 |
3/31/2009 | 300 | 12.48 |
3/31/2009 | 300 | 12.5 |
3/31/2009 | 300 | 12.51 |
3/31/2009 | 300 | 12.52 |
3/31/2009 | 300 | 12.52 |
3/31/2009 | 400 | 12.36 |
3/31/2009 | 400 | 12.36 |
3/31/2009 | 400 | 12.48 |
3/31/2009 | 400 | 12.49 |
3/31/2009 | 400 | 12.51 |
3/31/2009 | 400 | 12.5375 |
3/31/2009 | 451 | 12.41 |
3/31/2009 | 500 | 12.49 |
3/31/2009 | 600 | 12.45 |
3/31/2009 | 600 | 12.47 |
3/31/2009 | 600 | 12.48 |
3/31/2009 | 700 | 12.5 |
3/31/2009 | 800 | 12.38 |
3/31/2009 | 800 | 12.51 |
3/31/2009 | 1,000 | 12.51 |
3/31/2009 | (600) | 12.36 |
3/31/2009 | 3 | 12.5 |
3/31/2009 | 4 | 12.5 |
3/31/2009 | 16 | 12.65 |
3/31/2009 | 17 | 12.48 |
3/31/2009 | 17 | 12.49 |
3/31/2009 | 36 | 12.5 |
3/31/2009 | 36 | 12.5 |
3/31/2009 | 37 | 12.51 |
3/31/2009 | 40 | 12.48 |
3/31/2009 | 45 | 12.6 |
3/31/2009 | 48 | 12.54 |
3/31/2009 | 48 | 12.6 |
3/31/2009 | 48 | 12.63 |
3/31/2009 | 50 | 12.49 |
3/31/2009 | 50 | 12.5 |
3/31/2009 | 50 | 12.5 |
3/31/2009 | 50 | 12.5 |
3/31/2009 | 50 | 12.5 |
3/31/2009 | 50 | 12.5 |
3/31/2009 | 52 | 12.54 |
3/31/2009 | 52 | 12.6 |
3/31/2009 | 52 | 12.63 |
3/31/2009 | 55 | 12.465 |
3/31/2009 | 57 | 12.6 |
3/31/2009 | 60 | 12.48 |
3/31/2009 | 63 | 12.51 |
3/31/2009 | 64 | 12.5 |
3/31/2009 | 64 | 12.5 |
3/31/2009 | 69 | 12.48 |
3/31/2009 | 69 | 12.54 |
3/31/2009 | 72 | 12.53 |
3/31/2009 | 75 | 12.49 |
3/31/2009 | 78 | 12.47 |
3/31/2009 | 83 | 12.49 |
3/31/2009 | 83 | 12.49 |
3/31/2009 | 84 | 12.65 |
3/31/2009 | 87 | 12.46 |
3/31/2009 | 97 | 12.5 |
3/31/2009 | 100 | 12.32 |
3/31/2009 | 100 | 12.34 |
3/31/2009 | 100 | 12.34 |
3/31/2009 | 100 | 12.34 |
3/31/2009 | 100 | 12.35 |
3/31/2009 | 100 | 12.38 |
3/31/2009 | 100 | 12.3825 |
3/31/2009 | 100 | 12.4 |
3/31/2009 | 100 | 12.43 |
3/31/2009 | 100 | 12.435 |
3/31/2009 | 100 | 12.44 |
3/31/2009 | 100 | 12.44 |
3/31/2009 | 100 | 12.44 |
3/31/2009 | 100 | 12.44 |
3/31/2009 | 100 | 12.44 |
3/31/2009 | 100 | 12.44 |
3/31/2009 | 100 | 12.445 |
3/31/2009 | 100 | 12.45 |
3/31/2009 | 100 | 12.45 |
3/31/2009 | 100 | 12.45 |
3/31/2009 | 100 | 12.45 |
3/31/2009 | 100 | 12.45 |
3/31/2009 | 100 | 12.45 |
3/31/2009 | 100 | 12.45 |
3/31/2009 | 100 | 12.45 |
3/31/2009 | 100 | 12.45 |
3/31/2009 | 100 | 12.45 |
3/31/2009 | 100 | 12.45 |
3/31/2009 | 100 | 12.45 |
3/31/2009 | 100 | 12.45 |
3/31/2009 | 100 | 12.45 |
3/31/2009 | 100 | 12.45 |
3/31/2009 | 100 | 12.45 |
3/31/2009 | 100 | 12.45 |
3/31/2009 | 100 | 12.45 |
3/31/2009 | 100 | 12.45 |
3/31/2009 | 100 | 12.45 |
3/31/2009 | 100 | 12.4525 |
3/31/2009 | 100 | 12.455 |
3/31/2009 | 100 | 12.455 |
3/31/2009 | 100 | 12.455 |
3/31/2009 | 100 | 12.455 |
3/31/2009 | 100 | 12.455 |
3/31/2009 | 100 | 12.455 |
3/31/2009 | 100 | 12.455 |
3/31/2009 | 100 | 12.455 |
3/31/2009 | 100 | 12.455 |
3/31/2009 | 100 | 12.455 |
3/31/2009 | 100 | 12.455 |
3/31/2009 | 100 | 12.46 |
3/31/2009 | 100 | 12.46 |
3/31/2009 | 100 | 12.46 |
3/31/2009 | 100 | 12.46 |
3/31/2009 | 100 | 12.46 |
3/31/2009 | 100 | 12.46 |
3/31/2009 | 100 | 12.46 |
3/31/2009 | 100 | 12.46 |
3/31/2009 | 100 | 12.46 |
3/31/2009 | 100 | 12.46 |
3/31/2009 | 100 | 12.46 |
3/31/2009 | 100 | 12.46 |
3/31/2009 | 100 | 12.465 |
3/31/2009 | 100 | 12.465 |
3/31/2009 | 100 | 12.465 |
3/31/2009 | 100 | 12.465 |
3/31/2009 | 100 | 12.465 |
3/31/2009 | 100 | 12.465 |
3/31/2009 | 100 | 12.47 |
3/31/2009 | 100 | 12.47 |
3/31/2009 | 100 | 12.47 |
3/31/2009 | 100 | 12.47 |
3/31/2009 | 100 | 12.47 |
3/31/2009 | 100 | 12.47 |
3/31/2009 | 100 | 12.47 |
3/31/2009 | 100 | 12.47 |
3/31/2009 | 100 | 12.47 |
3/31/2009 | 100 | 12.47 |
3/31/2009 | 100 | 12.47 |
3/31/2009 | 100 | 12.47 |
3/31/2009 | 100 | 12.47 |
3/31/2009 | 100 | 12.47 |
3/31/2009 | 100 | 12.47 |
3/31/2009 | 100 | 12.47 |
3/31/2009 | 100 | 12.47 |
3/31/2009 | 100 | 12.47 |
3/31/2009 | 100 | 12.47 |
3/31/2009 | 100 | 12.47 |
3/31/2009 | 100 | 12.47 |
3/31/2009 | 100 | 12.47 |
3/31/2009 | 100 | 12.47 |
3/31/2009 | 100 | 12.475 |
3/31/2009 | 100 | 12.475 |
3/31/2009 | 100 | 12.475 |
3/31/2009 | 100 | 12.475 |
3/31/2009 | 100 | 12.475 |
3/31/2009 | 100 | 12.475 |
3/31/2009 | 100 | 12.48 |
3/31/2009 | 100 | 12.48 |
3/31/2009 | 100 | 12.48 |
3/31/2009 | 100 | 12.48 |
3/31/2009 | 100 | 12.48 |
3/31/2009 | 100 | 12.48 |
3/31/2009 | 100 | 12.48 |
3/31/2009 | 100 | 12.48 |
3/31/2009 | 100 | 12.48 |
3/31/2009 | 100 | 12.48 |
3/31/2009 | 100 | 12.48 |
3/31/2009 | 100 | 12.48 |
3/31/2009 | 100 | 12.48 |
3/31/2009 | 100 | 12.48 |
3/31/2009 | 100 | 12.48 |
3/31/2009 | 100 | 12.48 |
3/31/2009 | 100 | 12.48 |
3/31/2009 | 100 | 12.48 |
3/31/2009 | 100 | 12.48 |
3/31/2009 | 100 | 12.48 |
3/31/2009 | 100 | 12.48 |
3/31/2009 | 100 | 12.48 |
3/31/2009 | 100 | 12.48 |
3/31/2009 | 100 | 12.48 |
3/31/2009 | 100 | 12.48 |
3/31/2009 | 100 | 12.485 |
3/31/2009 | 100 | 12.485 |
3/31/2009 | 100 | 12.485 |
3/31/2009 | 100 | 12.485 |
3/31/2009 | 100 | 12.485 |
3/31/2009 | 100 | 12.485 |
3/31/2009 | 100 | 12.485 |
3/31/2009 | 100 | 12.485 |
3/31/2009 | 100 | 12.485 |
3/31/2009 | 100 | 12.485 |
3/31/2009 | 100 | 12.485 |
3/31/2009 | 100 | 12.485 |
3/31/2009 | 100 | 12.485 |
3/31/2009 | 100 | 12.485 |
3/31/2009 | 100 | 12.485 |
3/31/2009 | 100 | 12.485 |
3/31/2009 | 100 | 12.49 |
3/31/2009 | 100 | 12.49 |
3/31/2009 | 100 | 12.49 |
3/31/2009 | 100 | 12.49 |
3/31/2009 | 100 | 12.49 |
3/31/2009 | 100 | 12.49 |
3/31/2009 | 100 | 12.49 |
3/31/2009 | 100 | 12.49 |
3/31/2009 | 100 | 12.49 |
3/31/2009 | 100 | 12.49 |
3/31/2009 | 100 | 12.49 |
3/31/2009 | 100 | 12.49 |
3/31/2009 | 100 | 12.49 |
3/31/2009 | 100 | 12.49 |
3/31/2009 | 100 | 12.49 |
3/31/2009 | 100 | 12.49 |
3/31/2009 | 100 | 12.49 |
3/31/2009 | 100 | 12.49 |
3/31/2009 | 100 | 12.49 |
3/31/2009 | 100 | 12.49 |
3/31/2009 | 100 | 12.49 |
3/31/2009 | 100 | 12.49 |
3/31/2009 | 100 | 12.49 |
3/31/2009 | 100 | 12.49 |
3/31/2009 | 100 | 12.49 |
3/31/2009 | 100 | 12.49 |
3/31/2009 | 100 | 12.49 |
3/31/2009 | 100 | 12.49 |
3/31/2009 | 100 | 12.495 |
3/31/2009 | 100 | 12.495 |
3/31/2009 | 100 | 12.495 |
3/31/2009 | 100 | 12.495 |
3/31/2009 | 100 | 12.495 |
3/31/2009 | 100 | 12.495 |
3/31/2009 | 100 | 12.495 |
3/31/2009 | 100 | 12.495 |
3/31/2009 | 100 | 12.495 |
3/31/2009 | 100 | 12.495 |
3/31/2009 | 100 | 12.495 |
3/31/2009 | 100 | 12.495 |
3/31/2009 | 100 | 12.495 |
3/31/2009 | 100 | 12.495 |
3/31/2009 | 100 | 12.495 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5 |
3/31/2009 | 100 | 12.5025 |
3/31/2009 | 100 | 12.5025 |
3/31/2009 | 100 | 12.5025 |
3/31/2009 | 100 | 12.5025 |
3/31/2009 | 100 | 12.5025 |
3/31/2009 | 100 | 12.5025 |
3/31/2009 | 100 | 12.5025 |
3/31/2009 | 100 | 12.5025 |
3/31/2009 | 100 | 12.5025 |
3/31/2009 | 100 | 12.5025 |
3/31/2009 | 100 | 12.5025 |
3/31/2009 | 100 | 12.5025 |
3/31/2009 | 100 | 12.5025 |
3/31/2009 | 100 | 12.5025 |
3/31/2009 | 100 | 12.5025 |
3/31/2009 | 100 | 12.5025 |
3/31/2009 | 100 | 12.5025 |
3/31/2009 | 100 | 12.5025 |
3/31/2009 | 100 | 12.5025 |
3/31/2009 | 100 | 12.5025 |
3/31/2009 | 100 | 12.5025 |
3/31/2009 | 100 | 12.5025 |
3/31/2009 | 100 | 12.5025 |
3/31/2009 | 100 | 12.5025 |
3/31/2009 | 100 | 12.5025 |
3/31/2009 | 100 | 12.5025 |
3/31/2009 | 100 | 12.5025 |
3/31/2009 | 100 | 12.5025 |
3/31/2009 | 100 | 12.5025 |
3/31/2009 | 100 | 12.5025 |
3/31/2009 | 100 | 12.5025 |
3/31/2009 | 100 | 12.505 |
3/31/2009 | 100 | 12.505 |
3/31/2009 | 100 | 12.505 |
3/31/2009 | 100 | 12.505 |
3/31/2009 | 100 | 12.505 |
3/31/2009 | 100 | 12.505 |
3/31/2009 | 100 | 12.505 |
3/31/2009 | 100 | 12.505 |
3/31/2009 | 100 | 12.505 |
3/31/2009 | 100 | 12.505 |
3/31/2009 | 100 | 12.505 |
3/31/2009 | 100 | 12.505 |
3/31/2009 | 100 | 12.505 |
3/31/2009 | 100 | 12.505 |
3/31/2009 | 100 | 12.505 |
3/31/2009 | 100 | 12.505 |
3/31/2009 | 100 | 12.505 |
3/31/2009 | 100 | 12.505 |
3/31/2009 | 100 | 12.505 |
3/31/2009 | 100 | 12.505 |
3/31/2009 | 100 | 12.505 |
3/31/2009 | 100 | 12.505 |
3/31/2009 | 100 | 12.505 |
3/31/2009 | 100 | 12.505 |
3/31/2009 | 100 | 12.505 |
3/31/2009 | 100 | 12.505 |
3/31/2009 | 100 | 12.505 |
3/31/2009 | 100 | 12.505 |
3/31/2009 | 100 | 12.505 |
3/31/2009 | 100 | 12.505 |
3/31/2009 | 100 | 12.505 |
3/31/2009 | 100 | 12.505 |
3/31/2009 | 100 | 12.505 |
3/31/2009 | 100 | 12.505 |
3/31/2009 | 100 | 12.505 |
3/31/2009 | 100 | 12.505 |
3/31/2009 | 100 | 12.505 |
3/31/2009 | 100 | 12.505 |
3/31/2009 | 100 | 12.505 |
3/31/2009 | 100 | 12.505 |
3/31/2009 | 100 | 12.505 |
3/31/2009 | 100 | 12.505 |
3/31/2009 | 100 | 12.505 |
3/31/2009 | 100 | 12.505 |
3/31/2009 | 100 | 12.505 |
3/31/2009 | 100 | 12.505 |
3/31/2009 | 100 | 12.505 |
3/31/2009 | 100 | 12.505 |
3/31/2009 | 100 | 12.505 |
3/31/2009 | 100 | 12.505 |
3/31/2009 | 100 | 12.505 |
3/31/2009 | 100 | 12.505 |
3/31/2009 | 100 | 12.505 |
3/31/2009 | 100 | 12.505 |
3/31/2009 | 100 | 12.505 |
3/31/2009 | 100 | 12.505 |
3/31/2009 | 100 | 12.505 |
3/31/2009 | 100 | 12.505 |
3/31/2009 | 100 | 12.505 |
3/31/2009 | 100 | 12.505 |
3/31/2009 | 100 | 12.505 |
3/31/2009 | 100 | 12.505 |
3/31/2009 | 100 | 12.505 |
3/31/2009 | 100 | 12.505 |
3/31/2009 | 100 | 12.505 |
3/31/2009 | 100 | 12.505 |
3/31/2009 | 100 | 12.505 |
3/31/2009 | 100 | 12.505 |
3/31/2009 | 100 | 12.505 |
3/31/2009 | 100 | 12.505 |
3/31/2009 | 100 | 12.505 |
3/31/2009 | 100 | 12.505 |
3/31/2009 | 100 | 12.505 |
3/31/2009 | 100 | 12.505 |
3/31/2009 | 100 | 12.505 |
3/31/2009 | 100 | 12.505 |
3/31/2009 | 100 | 12.505 |
3/31/2009 | 100 | 12.505 |
3/31/2009 | 100 | 12.505 |
3/31/2009 | 100 | 12.505 |
3/31/2009 | 100 | 12.505 |
3/31/2009 | 100 | 12.505 |
3/31/2009 | 100 | 12.505 |
3/31/2009 | 100 | 12.505 |
3/31/2009 | 100 | 12.505 |
3/31/2009 | 100 | 12.505 |
3/31/2009 | 100 | 12.505 |
3/31/2009 | 100 | 12.505 |
3/31/2009 | 100 | 12.505 |
3/31/2009 | 100 | 12.505 |
3/31/2009 | 100 | 12.505 |
3/31/2009 | 100 | 12.505 |
3/31/2009 | 100 | 12.505 |
3/31/2009 | 100 | 12.505 |
3/31/2009 | 100 | 12.505 |
3/31/2009 | 100 | 12.505 |
3/31/2009 | 100 | 12.505 |
3/31/2009 | 100 | 12.505 |
3/31/2009 | 100 | 12.505 |
3/31/2009 | 100 | 12.505 |
3/31/2009 | 100 | 12.505 |
3/31/2009 | 100 | 12.505 |
3/31/2009 | 100 | 12.505 |
3/31/2009 | 100 | 12.505 |
3/31/2009 | 100 | 12.51 |
3/31/2009 | 100 | 12.51 |
3/31/2009 | 100 | 12.51 |
3/31/2009 | 100 | 12.51 |
3/31/2009 | 100 | 12.51 |
3/31/2009 | 100 | 12.51 |
3/31/2009 | 100 | 12.51 |
3/31/2009 | 100 | 12.51 |
3/31/2009 | 100 | 12.51 |
3/31/2009 | 100 | 12.51 |
3/31/2009 | 100 | 12.51 |
3/31/2009 | 100 | 12.51 |
3/31/2009 | 100 | 12.51 |
3/31/2009 | 100 | 12.51 |
3/31/2009 | 100 | 12.51 |
3/31/2009 | 100 | 12.51 |
3/31/2009 | 100 | 12.51 |
3/31/2009 | 100 | 12.51 |
3/31/2009 | 100 | 12.51 |
3/31/2009 | 100 | 12.51 |
3/31/2009 | 100 | 12.51 |
3/31/2009 | 100 | 12.51 |
3/31/2009 | 100 | 12.51 |
3/31/2009 | 100 | 12.51 |
3/31/2009 | 100 | 12.51 |
3/31/2009 | 100 | 12.5125 |
3/31/2009 | 100 | 12.5125 |
3/31/2009 | 100 | 12.5125 |
3/31/2009 | 100 | 12.5125 |
3/31/2009 | 100 | 12.5125 |
3/31/2009 | 100 | 12.5125 |
3/31/2009 | 100 | 12.5125 |
3/31/2009 | 100 | 12.5125 |
3/31/2009 | 100 | 12.515 |
3/31/2009 | 100 | 12.515 |
3/31/2009 | 100 | 12.515 |
3/31/2009 | 100 | 12.515 |
3/31/2009 | 100 | 12.515 |
3/31/2009 | 100 | 12.515 |
3/31/2009 | 100 | 12.515 |
3/31/2009 | 100 | 12.515 |
3/31/2009 | 100 | 12.515 |
3/31/2009 | 100 | 12.515 |
3/31/2009 | 100 | 12.515 |
3/31/2009 | 100 | 12.515 |
3/31/2009 | 100 | 12.515 |
3/31/2009 | 100 | 12.515 |
3/31/2009 | 100 | 12.515 |
3/31/2009 | 100 | 12.515 |
3/31/2009 | 100 | 12.515 |
3/31/2009 | 100 | 12.515 |
3/31/2009 | 100 | 12.515 |
3/31/2009 | 100 | 12.515 |
3/31/2009 | 100 | 12.515 |
3/31/2009 | 100 | 12.515 |
3/31/2009 | 100 | 12.515 |
3/31/2009 | 100 | 12.515 |
3/31/2009 | 100 | 12.515 |
3/31/2009 | 100 | 12.515 |
3/31/2009 | 100 | 12.515 |
3/31/2009 | 100 | 12.515 |
3/31/2009 | 100 | 12.515 |
3/31/2009 | 100 | 12.515 |
3/31/2009 | 100 | 12.515 |
3/31/2009 | 100 | 12.52 |
3/31/2009 | 100 | 12.52 |
3/31/2009 | 100 | 12.52 |
3/31/2009 | 100 | 12.52 |
3/31/2009 | 100 | 12.52 |
3/31/2009 | 100 | 12.52 |
3/31/2009 | 100 | 12.52 |
3/31/2009 | 100 | 12.52 |
3/31/2009 | 100 | 12.52 |
3/31/2009 | 100 | 12.52 |
3/31/2009 | 100 | 12.52 |
3/31/2009 | 100 | 12.52 |
3/31/2009 | 100 | 12.52 |
3/31/2009 | 100 | 12.52 |
3/31/2009 | 100 | 12.52 |
3/31/2009 | 100 | 12.52 |
3/31/2009 | 100 | 12.52 |
3/31/2009 | 100 | 12.52 |
3/31/2009 | 100 | 12.52 |
3/31/2009 | 100 | 12.52 |
3/31/2009 | 100 | 12.52 |
3/31/2009 | 100 | 12.52 |
3/31/2009 | 100 | 12.52 |
3/31/2009 | 100 | 12.52 |
3/31/2009 | 100 | 12.52 |
3/31/2009 | 100 | 12.52 |
3/31/2009 | 100 | 12.52 |
3/31/2009 | 100 | 12.52 |
3/31/2009 | 100 | 12.52 |
3/31/2009 | 100 | 12.52 |
3/31/2009 | 100 | 12.52 |
3/31/2009 | 100 | 12.52 |
3/31/2009 | 100 | 12.5225 |
3/31/2009 | 100 | 12.5225 |
3/31/2009 | 100 | 12.5225 |
3/31/2009 | 100 | 12.5225 |
3/31/2009 | 100 | 12.5225 |
3/31/2009 | 100 | 12.5225 |
3/31/2009 | 100 | 12.525 |
3/31/2009 | 100 | 12.525 |
3/31/2009 | 100 | 12.525 |
3/31/2009 | 100 | 12.525 |
3/31/2009 | 100 | 12.525 |
3/31/2009 | 100 | 12.525 |
3/31/2009 | 100 | 12.525 |
3/31/2009 | 100 | 12.525 |
3/31/2009 | 100 | 12.525 |
3/31/2009 | 100 | 12.525 |
3/31/2009 | 100 | 12.525 |
3/31/2009 | 100 | 12.525 |
3/31/2009 | 100 | 12.525 |
3/31/2009 | 100 | 12.525 |
3/31/2009 | 100 | 12.525 |
3/31/2009 | 100 | 12.525 |
3/31/2009 | 100 | 12.525 |
3/31/2009 | 100 | 12.53 |
3/31/2009 | 100 | 12.53 |
3/31/2009 | 100 | 12.53 |
3/31/2009 | 100 | 12.53 |
3/31/2009 | 100 | 12.53 |
3/31/2009 | 100 | 12.53 |
3/31/2009 | 100 | 12.54 |
3/31/2009 | 100 | 12.54 |
3/31/2009 | 100 | 12.54 |
3/31/2009 | 100 | 12.54 |
3/31/2009 | 100 | 12.545 |
3/31/2009 | 100 | 12.545 |
3/31/2009 | 100 | 12.545 |
3/31/2009 | 100 | 12.545 |
3/31/2009 | 100 | 12.545 |
3/31/2009 | 100 | 12.545 |
3/31/2009 | 100 | 12.545 |
3/31/2009 | 100 | 12.545 |
3/31/2009 | 100 | 12.545 |
3/31/2009 | 100 | 12.545 |
3/31/2009 | 100 | 12.55 |
3/31/2009 | 100 | 12.55 |
3/31/2009 | 100 | 12.55 |
3/31/2009 | 100 | 12.55 |
3/31/2009 | 100 | 12.55 |
3/31/2009 | 100 | 12.55 |
3/31/2009 | 100 | 12.55 |
3/31/2009 | 100 | 12.55 |
3/31/2009 | 100 | 12.55 |
3/31/2009 | 100 | 12.55 |
3/31/2009 | 100 | 12.56 |
3/31/2009 | 100 | 12.56 |
3/31/2009 | 100 | 12.56 |
3/31/2009 | 100 | 12.57 |
3/31/2009 | 100 | 12.57 |
3/31/2009 | 100 | 12.57 |
3/31/2009 | 100 | 12.57 |
3/31/2009 | 100 | 12.58 |
3/31/2009 | 100 | 12.58 |
3/31/2009 | 100 | 12.58 |
3/31/2009 | 100 | 12.58 |
3/31/2009 | 100 | 12.585 |
3/31/2009 | 100 | 12.585 |
3/31/2009 | 100 | 12.585 |
3/31/2009 | 100 | 12.585 |
3/31/2009 | 100 | 12.585 |
3/31/2009 | 100 | 12.59 |
3/31/2009 | 100 | 12.59 |
3/31/2009 | 100 | 12.59 |
3/31/2009 | 100 | 12.59 |
3/31/2009 | 100 | 12.59 |
3/31/2009 | 100 | 12.59 |
3/31/2009 | 100 | 12.59 |
3/31/2009 | 100 | 12.6 |
3/31/2009 | 100 | 12.6 |
3/31/2009 | 100 | 12.6 |
3/31/2009 | 100 | 12.6 |
3/31/2009 | 100 | 12.6 |
3/31/2009 | 100 | 12.6 |
3/31/2009 | 100 | 12.6 |
3/31/2009 | 100 | 12.6 |
3/31/2009 | 100 | 12.6 |
3/31/2009 | 100 | 12.6 |
3/31/2009 | 100 | 12.6 |
3/31/2009 | 100 | 12.6 |
3/31/2009 | 100 | 12.61 |
3/31/2009 | 100 | 12.61 |
3/31/2009 | 100 | 12.61 |
3/31/2009 | 100 | 12.61 |
3/31/2009 | 100 | 12.61 |
3/31/2009 | 100 | 12.61 |
3/31/2009 | 100 | 12.62 |
3/31/2009 | 100 | 12.62 |
3/31/2009 | 100 | 12.62 |
3/31/2009 | 100 | 12.62 |
3/31/2009 | 100 | 12.62 |
3/31/2009 | 100 | 12.62 |
3/31/2009 | 100 | 12.62 |
3/31/2009 | 100 | 12.62 |
3/31/2009 | 100 | 12.62 |
3/31/2009 | 100 | 12.63 |
3/31/2009 | 100 | 12.63 |
3/31/2009 | 100 | 12.63 |
3/31/2009 | 100 | 12.63 |
3/31/2009 | 100 | 12.63 |
3/31/2009 | 100 | 12.63 |
3/31/2009 | 100 | 12.63 |
3/31/2009 | 100 | 12.63 |
3/31/2009 | 100 | 12.63 |
3/31/2009 | 100 | 12.63 |
3/31/2009 | 100 | 12.63 |
3/31/2009 | 100 | 12.63 |
3/31/2009 | 100 | 12.63 |
3/31/2009 | 100 | 12.63 |
3/31/2009 | 100 | 12.63 |
3/31/2009 | 100 | 12.63 |
3/31/2009 | 100 | 12.63 |
3/31/2009 | 100 | 12.63 |
3/31/2009 | 100 | 12.63 |
3/31/2009 | 100 | 12.63 |
3/31/2009 | 100 | 12.63 |
3/31/2009 | 100 | 12.63 |
3/31/2009 | 100 | 12.63 |
3/31/2009 | 100 | 12.635 |
3/31/2009 | 100 | 12.64 |
3/31/2009 | 100 | 12.64 |
3/31/2009 | 100 | 12.64 |
3/31/2009 | 100 | 12.64 |
3/31/2009 | 100 | 12.64 |
3/31/2009 | 100 | 12.64 |
3/31/2009 | 100 | 12.64 |
3/31/2009 | 100 | 12.64 |
3/31/2009 | 100 | 12.64 |
3/31/2009 | 100 | 12.64 |
3/31/2009 | 100 | 12.64 |
3/31/2009 | 100 | 12.64 |
3/31/2009 | 100 | 12.64 |
3/31/2009 | 100 | 12.645 |
3/31/2009 | 100 | 12.65 |
3/31/2009 | 100 | 12.65 |
3/31/2009 | 100 | 12.65 |
3/31/2009 | 100 | 12.65 |
3/31/2009 | 100 | 12.65 |
3/31/2009 | 100 | 12.65 |
3/31/2009 | 100 | 12.65 |
3/31/2009 | 100 | 12.65 |
3/31/2009 | 100 | 12.66 |
3/31/2009 | 100 | 12.66 |
3/31/2009 | 100 | 12.66 |
3/31/2009 | 100 | 12.66 |
3/31/2009 | 100 | 12.66 |
3/31/2009 | 100 | 12.66 |
3/31/2009 | 100 | 12.66 |
3/31/2009 | 100 | 12.66 |
3/31/2009 | 100 | 12.66 |
3/31/2009 | 100 | 12.665 |
3/31/2009 | 100 | 12.67 |
3/31/2009 | 100 | 12.67 |
3/31/2009 | 100 | 12.67 |
3/31/2009 | 100 | 12.67 |
3/31/2009 | 100 | 12.67 |
3/31/2009 | 100 | 12.67 |
3/31/2009 | 100 | 12.67 |
3/31/2009 | 100 | 12.67 |
3/31/2009 | 100 | 12.67 |
3/31/2009 | 100 | 12.67 |
3/31/2009 | 100 | 12.6725 |
3/31/2009 | 100 | 12.68 |
3/31/2009 | 100 | 12.68 |
3/31/2009 | 100 | 12.68 |
3/31/2009 | 100 | 12.68 |
3/31/2009 | 100 | 12.68 |
3/31/2009 | 100 | 12.68 |
3/31/2009 | 100 | 12.68 |
3/31/2009 | 100 | 12.68 |
3/31/2009 | 100 | 12.68 |
3/31/2009 | 100 | 12.68 |
3/31/2009 | 200 | 12.39 |
3/31/2009 | 200 | 12.45 |
3/31/2009 | 200 | 12.45 |
3/31/2009 | 200 | 12.45 |
3/31/2009 | 200 | 12.45 |
3/31/2009 | 200 | 12.45 |
3/31/2009 | 200 | 12.4525 |
3/31/2009 | 200 | 12.4525 |
3/31/2009 | 200 | 12.4525 |
3/31/2009 | 200 | 12.46 |
3/31/2009 | 200 | 12.46 |
3/31/2009 | 200 | 12.46 |
3/31/2009 | 200 | 12.46 |
3/31/2009 | 200 | 12.46 |
3/31/2009 | 200 | 12.465 |
3/31/2009 | 200 | 12.465 |
3/31/2009 | 200 | 12.47 |
3/31/2009 | 200 | 12.475 |
3/31/2009 | 200 | 12.475 |
3/31/2009 | 200 | 12.475 |
3/31/2009 | 200 | 12.49 |
3/31/2009 | 200 | 12.49 |
3/31/2009 | 200 | 12.49 |
3/31/2009 | 200 | 12.49 |
3/31/2009 | 200 | 12.49 |
3/31/2009 | 200 | 12.495 |
3/31/2009 | 200 | 12.495 |
3/31/2009 | 200 | 12.495 |
3/31/2009 | 200 | 12.5 |
3/31/2009 | 200 | 12.5 |
3/31/2009 | 200 | 12.5 |
3/31/2009 | 200 | 12.5 |
3/31/2009 | 200 | 12.5025 |
3/31/2009 | 200 | 12.5025 |
3/31/2009 | 200 | 12.5025 |
3/31/2009 | 200 | 12.5025 |
3/31/2009 | 200 | 12.505 |
3/31/2009 | 200 | 12.505 |
3/31/2009 | 200 | 12.505 |
3/31/2009 | 200 | 12.505 |
3/31/2009 | 200 | 12.505 |
3/31/2009 | 200 | 12.505 |
3/31/2009 | 200 | 12.505 |
3/31/2009 | 200 | 12.505 |
3/31/2009 | 200 | 12.51 |
3/31/2009 | 200 | 12.51 |
3/31/2009 | 200 | 12.515 |
3/31/2009 | 200 | 12.52 |
3/31/2009 | 200 | 12.52 |
3/31/2009 | 200 | 12.52 |
3/31/2009 | 200 | 12.52 |
3/31/2009 | 200 | 12.52 |
3/31/2009 | 200 | 12.52 |
3/31/2009 | 200 | 12.5225 |
3/31/2009 | 200 | 12.5225 |
3/31/2009 | 200 | 12.56 |
3/31/2009 | 200 | 12.56 |
3/31/2009 | 200 | 12.56 |
3/31/2009 | 200 | 12.64 |
3/31/2009 | 200 | 12.64 |
3/31/2009 | 200 | 12.65 |
3/31/2009 | 200 | 12.66 |
3/31/2009 | 200 | 12.66 |
3/31/2009 | 300 | 12.5 |
3/31/2009 | 300 | 12.5025 |
3/31/2009 | 300 | 12.5025 |
3/31/2009 | 300 | 12.5025 |
3/31/2009 | 300 | 12.505 |
3/31/2009 | 300 | 12.505 |
3/31/2009 | 300 | 12.505 |
3/31/2009 | 300 | 12.505 |
3/31/2009 | 300 | 12.51 |
3/31/2009 | 300 | 12.52 |
3/31/2009 | 300 | 12.52 |
3/31/2009 | 300 | 12.525 |
3/31/2009 | 400 | 12.51 |
3/31/2009 | 400 | 12.52 |
3/31/2009 | 800 | 12.5 |
4/1/2009 | 85 | 11.82 |
4/1/2009 | 100 | 11.78 |
4/1/2009 | 100 | 11.78 |
4/1/2009 | 100 | 11.8 |
4/1/2009 | 100 | 11.8 |
4/1/2009 | 100 | 11.82 |
4/1/2009 | 100 | 11.9 |
4/1/2009 | 16 | 12.13 |
4/1/2009 | 84 | 12.13 |
4/1/2009 | 100 | 12.13 |
4/1/2009 | 100 | 12.13 |
4/1/2009 | 100 | 11.9572 |
4/1/2009 | 100 | 12.005 |
4/1/2009 | 100 | 12.005 |
4/1/2009 | 100 | 12.005 |
4/1/2009 | 100 | 12.0075 |
4/1/2009 | 100 | 12.0075 |
4/1/2009 | 100 | 12.01 |
4/1/2009 | 100 | 12.01 |
4/1/2009 | 100 | 12.01 |
4/1/2009 | 100 | 12.01 |
4/1/2009 | 100 | 12.01 |
4/1/2009 | 100 | 12.01 |
4/1/2009 | 100 | 12.01 |
4/1/2009 | 100 | 12.01 |
4/1/2009 | 100 | 12.01 |
4/1/2009 | 100 | 12.01 |
4/1/2009 | 100 | 12.06 |
4/1/2009 | 100 | 12.06 |
4/1/2009 | 300 | 12.005 |
4/1/2009 | 1 | 12.09 |
4/1/2009 | 3 | 12.01 |
4/1/2009 | 7 | 12.16 |
4/1/2009 | 12 | 12.06 |
4/1/2009 | 14 | 12.14 |
4/1/2009 | 17 | 12.01 |
4/1/2009 | 20 | 12.06 |
4/1/2009 | 41 | 12.01 |
4/1/2009 | 59 | 12.01 |
4/1/2009 | 83 | 12.01 |
4/1/2009 | 86 | 12.14 |
4/1/2009 | 88 | 12.06 |
4/1/2009 | 92 | 12.09 |
4/1/2009 | 93 | 12.16 |
4/1/2009 | 97 | 12.01 |
4/1/2009 | 99 | 12.09 |
4/1/2009 | 100 | 12.01 |
4/1/2009 | 100 | 12.01 |
4/1/2009 | 100 | 12.01 |
4/1/2009 | 100 | 12.01 |
4/1/2009 | 100 | 12.01 |
4/1/2009 | 100 | 12.01 |
4/1/2009 | 100 | 12.01 |
4/1/2009 | 100 | 12.01 |
4/1/2009 | 100 | 12.01 |
4/1/2009 | 100 | 12.01 |
4/1/2009 | 100 | 12.02 |
4/1/2009 | 100 | 12.02 |
4/1/2009 | 100 | 12.04 |
4/1/2009 | 100 | 12.05 |
4/1/2009 | 100 | 12.05 |
4/1/2009 | 100 | 12.05 |
4/1/2009 | 100 | 12.05 |
4/1/2009 | 100 | 12.05 |
4/1/2009 | 100 | 12.05 |
4/1/2009 | 100 | 12.05 |
4/1/2009 | 100 | 12.05 |
4/1/2009 | 100 | 12.05 |
4/1/2009 | 100 | 12.05 |
4/1/2009 | 100 | 12.05 |
4/1/2009 | 100 | 12.05 |
4/1/2009 | 100 | 12.05 |
4/1/2009 | 100 | 12.06 |
4/1/2009 | 100 | 12.06 |
4/1/2009 | 100 | 12.06 |
4/1/2009 | 100 | 12.06 |
4/1/2009 | 100 | 12.06 |
4/1/2009 | 100 | 12.07 |
4/1/2009 | 100 | 12.07 |
4/1/2009 | 100 | 12.07 |
4/1/2009 | 100 | 12.07 |
4/1/2009 | 100 | 12.07 |
4/1/2009 | 100 | 12.08 |
4/1/2009 | 100 | 12.08 |
4/1/2009 | 100 | 12.08 |
4/1/2009 | 100 | 12.09 |
4/1/2009 | 100 | 12.09 |
4/1/2009 | 100 | 12.09 |
4/1/2009 | 100 | 12.09 |
4/1/2009 | 100 | 12.09 |
4/1/2009 | 100 | 12.09 |
4/1/2009 | 100 | 12.09 |
4/1/2009 | 100 | 12.09 |
4/1/2009 | 100 | 12.1 |
4/1/2009 | 100 | 12.1 |
4/1/2009 | 100 | 12.1 |
4/1/2009 | 100 | 12.1 |
4/1/2009 | 100 | 12.1 |
4/1/2009 | 100 | 12.11 |
4/1/2009 | 100 | 12.11 |
4/1/2009 | 100 | 12.12 |
4/1/2009 | 100 | 12.12 |
4/1/2009 | 100 | 12.12 |
4/1/2009 | 100 | 12.12 |
4/1/2009 | 100 | 12.12 |
4/1/2009 | 100 | 12.125 |
4/1/2009 | 100 | 12.13 |
4/1/2009 | 100 | 12.13 |
4/1/2009 | 100 | 12.13 |
4/1/2009 | 100 | 12.13 |
4/1/2009 | 100 | 12.13 |
4/1/2009 | 100 | 12.13 |
4/1/2009 | 100 | 12.13 |
4/1/2009 | 100 | 12.13 |
4/1/2009 | 100 | 12.13 |
4/1/2009 | 100 | 12.13 |
4/1/2009 | 100 | 12.14 |
4/1/2009 | 100 | 12.14 |
4/1/2009 | 100 | 12.14 |
4/1/2009 | 100 | 12.14 |
4/1/2009 | 100 | 12.14 |
4/1/2009 | 100 | 12.14 |
4/1/2009 | 100 | 12.14 |
4/1/2009 | 100 | 12.14 |
4/1/2009 | 100 | 12.14 |
4/1/2009 | 100 | 12.14 |
4/1/2009 | 100 | 12.15 |
4/1/2009 | 100 | 12.15 |
4/1/2009 | 100 | 12.15 |
4/1/2009 | 100 | 12.15 |
4/1/2009 | 100 | 12.15 |
4/1/2009 | 100 | 12.15 |
4/1/2009 | 100 | 12.15 |
4/1/2009 | 100 | 12.15 |
4/1/2009 | 100 | 12.16 |
4/1/2009 | 100 | 12.16 |
4/1/2009 | 100 | 12.16 |
4/1/2009 | 100 | 12.16 |
4/1/2009 | 100 | 12.16 |
4/1/2009 | 100 | 12.16 |
4/1/2009 | 100 | 12.16 |
4/1/2009 | 100 | 12.16 |
4/1/2009 | 100 | 12.16 |
4/1/2009 | 100 | 12.16 |
4/1/2009 | 100 | 12.16 |
4/1/2009 | 100 | 12.16 |
4/1/2009 | 100 | 12.16 |
4/1/2009 | 100 | 12.16 |
4/1/2009 | 100 | 12.16 |
4/1/2009 | 100 | 12.16 |
4/1/2009 | 100 | 12.16 |
4/1/2009 | 100 | 12.16 |
4/1/2009 | 100 | 12.16 |
4/1/2009 | 100 | 12.16 |
4/1/2009 | 100 | 12.16 |
4/1/2009 | 100 | 12.16 |
4/1/2009 | 100 | 12.16 |
4/1/2009 | 100 | 12.17 |
4/1/2009 | 100 | 12.17 |
4/1/2009 | 100 | 12.17 |
4/1/2009 | 100 | 12.17 |
4/1/2009 | 100 | 12.17 |
4/1/2009 | 100 | 12.17 |
4/1/2009 | 100 | 12.17 |
4/1/2009 | 100 | 12.17 |
4/1/2009 | 100 | 12.18 |
4/1/2009 | 100 | 12.2 |
4/1/2009 | 193 | 12.16 |
4/1/2009 | 200 | 12.12 |
4/1/2009 | 200 | 12.14 |
4/1/2009 | 300 | 12.13 |
4/1/2009 | 300 | 12.17 |
4/1/2009 | 400 | 12.13 |
4/1/2009 | (400) | 12.15 |
4/1/2009 | (300) | 12.15 |
4/1/2009 | (300) | 12.15 |
4/1/2009 | (200) | 12.19 |
4/1/2009 | (100) | 11.51 |
4/1/2009 | (100) | 11.51 |
4/1/2009 | (100) | 11.51 |
4/1/2009 | (100) | 11.59 |
4/1/2009 | (100) | 11.63 |
4/1/2009 | (100) | 11.68 |
4/1/2009 | (100) | 11.72 |
4/1/2009 | (100) | 11.73 |
4/1/2009 | (100) | 11.74 |
4/1/2009 | (100) | 11.745 |
4/1/2009 | (100) | 11.76 |
4/1/2009 | (100) | 11.76 |
4/1/2009 | (100) | 11.77 |
4/1/2009 | (100) | 11.77 |
4/1/2009 | (100) | 11.77 |
4/1/2009 | (100) | 11.77 |
4/1/2009 | (100) | 11.78 |
4/1/2009 | (100) | 11.78 |
4/1/2009 | (100) | 11.78 |
4/1/2009 | (100) | 11.78 |
4/1/2009 | (100) | 11.78 |
4/1/2009 | (100) | 11.79 |
4/1/2009 | (100) | 11.79 |
4/1/2009 | (100) | 11.8 |
4/1/2009 | (100) | 11.8 |
4/1/2009 | (100) | 11.8 |
4/1/2009 | (100) | 11.81 |
4/1/2009 | (100) | 11.81 |
4/1/2009 | (100) | 11.81 |
4/1/2009 | (100) | 11.81 |
4/1/2009 | (100) | 11.81 |
4/1/2009 | (100) | 11.81 |
4/1/2009 | (100) | 11.82 |
4/1/2009 | (100) | 11.82 |
4/1/2009 | (100) | 11.82 |
4/1/2009 | (100) | 11.83 |
4/1/2009 | (100) | 11.84 |
4/1/2009 | (100) | 11.84 |
4/1/2009 | (100) | 11.84 |
4/1/2009 | (100) | 11.84 |
4/1/2009 | (100) | 11.85 |
4/1/2009 | (100) | 11.85 |
4/1/2009 | (100) | 11.85 |
4/1/2009 | (100) | 11.85 |
4/1/2009 | (100) | 11.855 |
4/1/2009 | (100) | 11.86 |
4/1/2009 | (100) | 11.86 |
4/1/2009 | (100) | 11.87 |
4/1/2009 | (100) | 11.87 |
4/1/2009 | (100) | 11.87 |
4/1/2009 | (100) | 11.87 |
4/1/2009 | (100) | 11.88 |
4/1/2009 | (100) | 11.88 |
4/1/2009 | (100) | 11.88 |
4/1/2009 | (100) | 11.88 |
4/1/2009 | (100) | 11.88 |
4/1/2009 | (100) | 11.88 |
4/1/2009 | (100) | 11.88 |
4/1/2009 | (100) | 11.88 |
4/1/2009 | (100) | 11.885 |
4/1/2009 | (100) | 11.9 |
4/1/2009 | (100) | 11.92 |
4/1/2009 | (100) | 11.93 |
4/1/2009 | (100) | 11.94 |
4/1/2009 | (100) | 11.95 |
4/1/2009 | (100) | 11.97 |
4/1/2009 | (100) | 11.97 |
4/1/2009 | (100) | 11.97 |
4/1/2009 | (100) | 11.97 |
4/1/2009 | (100) | 11.98 |
4/1/2009 | (100) | 11.98 |
4/1/2009 | (100) | 12 |
4/1/2009 | (100) | 12 |
4/1/2009 | (100) | 12 |
4/1/2009 | (100) | 12 |
4/1/2009 | (100) | 12 |
4/1/2009 | (100) | 12 |
4/1/2009 | (100) | 12.005 |
4/1/2009 | (100) | 12.005 |
4/1/2009 | (100) | 12.005 |
4/1/2009 | (100) | 12.005 |
4/1/2009 | (100) | 12.005 |
4/1/2009 | (100) | 12.005 |
4/1/2009 | (100) | 12.005 |
4/1/2009 | (100) | 12.01 |
4/1/2009 | (100) | 12.01 |
4/1/2009 | (100) | 12.01 |
4/1/2009 | (100) | 12.01 |
4/1/2009 | (100) | 12.01 |
4/1/2009 | (100) | 12.01 |
4/1/2009 | (100) | 12.01 |
4/1/2009 | (100) | 12.01 |
4/1/2009 | (100) | 12.01 |
4/1/2009 | (100) | 12.01 |
4/1/2009 | (100) | 12.01 |
4/1/2009 | (100) | 12.01 |
4/1/2009 | (100) | 12.01 |
4/1/2009 | (100) | 12.01 |
4/1/2009 | (100) | 12.01 |
4/1/2009 | (100) | 12.01 |
4/1/2009 | (100) | 12.01 |
4/1/2009 | (100) | 12.01 |
4/1/2009 | (100) | 12.01 |
4/1/2009 | (100) | 12.01 |
4/1/2009 | (100) | 12.02 |
4/1/2009 | (100) | 12.02 |
4/1/2009 | (100) | 12.02 |
4/1/2009 | (100) | 12.02 |
4/1/2009 | (100) | 12.02 |
4/1/2009 | (100) | 12.02 |
4/1/2009 | (100) | 12.02 |
4/1/2009 | (100) | 12.02 |
4/1/2009 | (100) | 12.02 |
4/1/2009 | (100) | 12.025 |
4/1/2009 | (100) | 12.03 |
4/1/2009 | (100) | 12.03 |
4/1/2009 | (100) | 12.03 |
4/1/2009 | (100) | 12.03 |
4/1/2009 | (100) | 12.03 |
4/1/2009 | (100) | 12.03 |
4/1/2009 | (100) | 12.03 |
4/1/2009 | (100) | 12.03 |
4/1/2009 | (100) | 12.03 |
4/1/2009 | (100) | 12.03 |
4/1/2009 | (100) | 12.03 |
4/1/2009 | (100) | 12.03 |
4/1/2009 | (100) | 12.03 |
4/1/2009 | (100) | 12.04 |
4/1/2009 | (100) | 12.04 |
4/1/2009 | (100) | 12.045 |
4/1/2009 | (100) | 12.045 |
4/1/2009 | (100) | 12.045 |
4/1/2009 | (100) | 12.05 |
4/1/2009 | (100) | 12.05 |
4/1/2009 | (100) | 12.05 |
4/1/2009 | (100) | 12.05 |
4/1/2009 | (100) | 12.05 |
4/1/2009 | (100) | 12.05 |
4/1/2009 | (100) | 12.05 |
4/1/2009 | (100) | 12.05 |
4/1/2009 | (100) | 12.05 |
4/1/2009 | (100) | 12.05 |
4/1/2009 | (100) | 12.05 |
4/1/2009 | (100) | 12.05 |
4/1/2009 | (100) | 12.05 |
4/1/2009 | (100) | 12.05 |
4/1/2009 | (100) | 12.05 |
4/1/2009 | (100) | 12.05 |
4/1/2009 | (100) | 12.05 |
4/1/2009 | (100) | 12.05 |
4/1/2009 | (100) | 12.05 |
4/1/2009 | (100) | 12.05 |
4/1/2009 | (100) | 12.05 |
4/1/2009 | (100) | 12.05 |
4/1/2009 | (100) | 12.05 |
4/1/2009 | (100) | 12.05 |
4/1/2009 | (100) | 12.05 |
4/1/2009 | (100) | 12.05 |
4/1/2009 | (100) | 12.05 |
4/1/2009 | (100) | 12.05 |
4/1/2009 | (100) | 12.05 |
4/1/2009 | (100) | 12.05 |
4/1/2009 | (100) | 12.06 |
4/1/2009 | (100) | 12.06 |
4/1/2009 | (100) | 12.06 |
4/1/2009 | (100) | 12.06 |
4/1/2009 | (100) | 12.06 |
4/1/2009 | (100) | 12.06 |
4/1/2009 | (100) | 12.06 |
4/1/2009 | (100) | 12.06 |
4/1/2009 | (100) | 12.06 |
4/1/2009 | (100) | 12.06 |
4/1/2009 | (100) | 12.06 |
4/1/2009 | (100) | 12.06 |
4/1/2009 | (100) | 12.06 |
4/1/2009 | (100) | 12.07 |
4/1/2009 | (100) | 12.07 |
4/1/2009 | (100) | 12.07 |
4/1/2009 | (100) | 12.07 |
4/1/2009 | (100) | 12.07 |
4/1/2009 | (100) | 12.07 |
4/1/2009 | (100) | 12.07 |
4/1/2009 | (100) | 12.07 |
4/1/2009 | (100) | 12.07 |
4/1/2009 | (100) | 12.07 |
4/1/2009 | (100) | 12.07 |
4/1/2009 | (100) | 12.07 |
4/1/2009 | (100) | 12.07 |
4/1/2009 | (100) | 12.07 |
4/1/2009 | (100) | 12.08 |
4/1/2009 | (100) | 12.08 |
4/1/2009 | (100) | 12.08 |
4/1/2009 | (100) | 12.08 |
4/1/2009 | (100) | 12.08 |
4/1/2009 | (100) | 12.08 |
4/1/2009 | (100) | 12.09 |
4/1/2009 | (100) | 12.09 |
4/1/2009 | (100) | 12.09 |
4/1/2009 | (100) | 12.09 |
4/1/2009 | (100) | 12.09 |
4/1/2009 | (100) | 12.09 |
4/1/2009 | (100) | 12.09 |
4/1/2009 | (100) | 12.09 |
4/1/2009 | (100) | 12.09 |
4/1/2009 | (100) | 12.09 |
4/1/2009 | (100) | 12.1 |
4/1/2009 | (100) | 12.1 |
4/1/2009 | (100) | 12.1 |
4/1/2009 | (100) | 12.1 |
4/1/2009 | (100) | 12.1 |
4/1/2009 | (100) | 12.1 |
4/1/2009 | (100) | 12.1 |
4/1/2009 | (100) | 12.1 |
4/1/2009 | (100) | 12.11 |
4/1/2009 | (100) | 12.11 |
4/1/2009 | (100) | 12.11 |
4/1/2009 | (100) | 12.11 |
4/1/2009 | (100) | 12.11 |
4/1/2009 | (100) | 12.11 |
4/1/2009 | (100) | 12.11 |
4/1/2009 | (100) | 12.11 |
4/1/2009 | (100) | 12.11 |
4/1/2009 | (100) | 12.11 |
4/1/2009 | (100) | 12.11 |
4/1/2009 | (100) | 12.11 |
4/1/2009 | (100) | 12.115 |
4/1/2009 | (100) | 12.115 |
4/1/2009 | (100) | 12.115 |
4/1/2009 | (100) | 12.115 |
4/1/2009 | (100) | 12.12 |
4/1/2009 | (100) | 12.12 |
4/1/2009 | (100) | 12.12 |
4/1/2009 | (100) | 12.12 |
4/1/2009 | (100) | 12.12 |
4/1/2009 | (100) | 12.12 |
4/1/2009 | (100) | 12.12 |
4/1/2009 | (100) | 12.13 |
4/1/2009 | (100) | 12.13 |
4/1/2009 | (100) | 12.13 |
4/1/2009 | (100) | 12.13 |
4/1/2009 | (100) | 12.13 |
4/1/2009 | (100) | 12.13 |
4/1/2009 | (100) | 12.13 |
4/1/2009 | (100) | 12.13 |
4/1/2009 | (100) | 12.13 |
4/1/2009 | (100) | 12.13 |
4/1/2009 | (100) | 12.14 |
4/1/2009 | (100) | 12.14 |
4/1/2009 | (100) | 12.14 |
4/1/2009 | (100) | 12.14 |
4/1/2009 | (100) | 12.14 |
4/1/2009 | (100) | 12.15 |
4/1/2009 | (100) | 12.15 |
4/1/2009 | (100) | 12.15 |
4/1/2009 | (100) | 12.15 |
4/1/2009 | (100) | 12.15 |
4/1/2009 | (100) | 12.15 |
4/1/2009 | (100) | 12.15 |
4/1/2009 | (100) | 12.15 |
4/1/2009 | (100) | 12.15 |
4/1/2009 | (100) | 12.15 |
4/1/2009 | (100) | 12.15 |
4/1/2009 | (100) | 12.15 |
4/1/2009 | (100) | 12.15 |
4/1/2009 | (100) | 12.15 |
4/1/2009 | (100) | 12.15 |
4/1/2009 | (100) | 12.155 |
4/1/2009 | (100) | 12.155 |
4/1/2009 | (100) | 12.155 |
4/1/2009 | (100) | 12.155 |
4/1/2009 | (100) | 12.16 |
4/1/2009 | (100) | 12.16 |
4/1/2009 | (100) | 12.16 |
4/1/2009 | (100) | 12.16 |
4/1/2009 | (100) | 12.16 |
4/1/2009 | (100) | 12.16 |
4/1/2009 | (100) | 12.16 |
4/1/2009 | (100) | 12.16 |
4/1/2009 | (100) | 12.16 |
4/1/2009 | (100) | 12.16 |
4/1/2009 | (100) | 12.16 |
4/1/2009 | (100) | 12.16 |
4/1/2009 | (100) | 12.16 |
4/1/2009 | (100) | 12.16 |
4/1/2009 | (100) | 12.16 |
4/1/2009 | (100) | 12.16 |
4/1/2009 | (100) | 12.16 |
4/1/2009 | (100) | 12.16 |
4/1/2009 | (100) | 12.16 |
4/1/2009 | (100) | 12.16 |
4/1/2009 | (100) | 12.16 |
4/1/2009 | (100) | 12.16 |
4/1/2009 | (100) | 12.16 |
4/1/2009 | (100) | 12.16 |
4/1/2009 | (100) | 12.16 |
4/1/2009 | (100) | 12.16 |
4/1/2009 | (100) | 12.16 |
4/1/2009 | (100) | 12.17 |
4/1/2009 | (100) | 12.17 |
4/1/2009 | (100) | 12.17 |
4/1/2009 | (100) | 12.17 |
4/1/2009 | (100) | 12.18 |
4/1/2009 | (100) | 12.18 |
4/1/2009 | (100) | 12.18 |
4/1/2009 | (100) | 12.18 |
4/1/2009 | (100) | 12.18 |
4/1/2009 | (100) | 12.18 |
4/1/2009 | (100) | 12.18 |
4/1/2009 | (100) | 12.18 |
4/1/2009 | (100) | 12.18 |
4/1/2009 | (100) | 12.18 |
4/1/2009 | (100) | 12.18 |
4/1/2009 | (100) | 12.18 |
4/1/2009 | (100) | 12.18 |
4/1/2009 | (100) | 12.18 |
4/1/2009 | (100) | 12.18 |
4/1/2009 | (100) | 12.18 |
4/1/2009 | (100) | 12.19 |
4/1/2009 | (100) | 12.19 |
4/1/2009 | (100) | 12.19 |
4/1/2009 | (100) | 12.19 |
4/1/2009 | (100) | 12.19 |
4/1/2009 | (100) | 12.19 |
4/1/2009 | (100) | 12.19 |
4/1/2009 | (100) | 12.19 |
4/1/2009 | (100) | 12.19 |
4/1/2009 | (100) | 12.19 |
4/1/2009 | (100) | 12.19 |
4/1/2009 | (100) | 12.19 |
4/1/2009 | (100) | 12.19 |
4/1/2009 | (100) | 12.19 |
4/1/2009 | (100) | 12.2 |
4/1/2009 | (100) | 12.2 |
4/1/2009 | (100) | 12.21 |
4/1/2009 | (100) | 12.22 |
4/1/2009 | (100) | 12.22 |
4/1/2009 | (98) | 12.12 |
4/1/2009 | (98) | 12.15 |
4/1/2009 | (97) | 12 |
4/1/2009 | (97) | 12.01 |
4/1/2009 | (97) | 12.03 |
4/1/2009 | (97) | 12.03 |
4/1/2009 | (94) | 12.1 |
4/1/2009 | (94) | 12.1 |
4/1/2009 | (93) | 12.07 |
4/1/2009 | (92) | 12.06 |
4/1/2009 | (92) | 12.19 |
4/1/2009 | (90) | 11.81 |
4/1/2009 | (90) | 12.02 |
4/1/2009 | (88) | 12.16 |
4/1/2009 | (87) | 11.8 |
4/1/2009 | (87) | 12.03 |
4/1/2009 | (87) | 12.03 |
4/1/2009 | (85) | 11.59 |
4/1/2009 | (80) | 12.08 |
4/1/2009 | (80) | 12.1 |
4/1/2009 | (79) | 12 |
4/1/2009 | (79) | 12.21 |
4/1/2009 | (78) | 11.82 |
4/1/2009 | (76) | 12.02 |
4/1/2009 | (68) | 12.03 |
4/1/2009 | (68) | 12.06 |
4/1/2009 | (67) | 11.79 |
4/1/2009 | (63) | 12.18 |
4/1/2009 | (61) | 12.01 |
4/1/2009 | (59) | 12.01 |
4/1/2009 | (59) | 12.17 |
4/1/2009 | (59) | 12.19 |
4/1/2009 | (57) | 12.06 |
4/1/2009 | (56) | 12.11 |
4/1/2009 | (55) | 12.01 |
4/1/2009 | (55) | 12.05 |
4/1/2009 | (53) | 12.13 |
4/1/2009 | (47) | 12.13 |
4/1/2009 | (45) | 12.01 |
4/1/2009 | (45) | 12.05 |
4/1/2009 | (45) | 12.05 |
4/1/2009 | (44) | 12.11 |
4/1/2009 | (43) | 12.06 |
4/1/2009 | (41) | 12.01 |
4/1/2009 | (41) | 12.17 |
4/1/2009 | (41) | 12.19 |
4/1/2009 | (39) | 12.01 |
4/1/2009 | (37) | 12.18 |
4/1/2009 | (33) | 11.79 |
4/1/2009 | (32) | 12.06 |
4/1/2009 | (24) | 12.02 |
4/1/2009 | (22) | 11.82 |
4/1/2009 | (21) | 12 |
4/1/2009 | (20) | 12.1 |
4/1/2009 | (15) | 11.62 |
4/1/2009 | (13) | 11.8 |
4/1/2009 | (13) | 12.03 |
4/1/2009 | (13) | 12.03 |
4/1/2009 | (10) | 11.81 |
4/1/2009 | (10) | 12.02 |
4/1/2009 | (9) | 12.2 |
4/1/2009 | (8) | 12.06 |
4/1/2009 | (8) | 12.19 |
4/1/2009 | (7) | 12.07 |
4/1/2009 | (6) | 12.1 |
4/1/2009 | (6) | 12.1 |
4/1/2009 | (5) | 11.84 |
4/1/2009 | (3) | 12 |
4/1/2009 | (3) | 12.01 |
4/1/2009 | (3) | 12.03 |
4/1/2009 | (3) | 12.03 |
4/1/2009 | (2) | 12.12 |
4/1/2009 | (2) | 12.15 |
4/1/2009 | (2) | 12.15 |
4/1/2009 | 10 | 11.8 |
4/1/2009 | 90 | 11.8 |
4/1/2009 | 100 | 11.8 |
4/1/2009 | 100 | 11.82 |
4/1/2009 | 100 | 11.82 |
4/1/2009 | 100 | 11.93 |
4/1/2009 | 100 | 12.04 |
4/1/2009 | 100 | 12.15 |
4/1/2009 | 200 | 11.76 |
4/1/2009 | 200 | 11.78 |
4/1/2009 | 200 | 11.78 |
4/1/2009 | 200 | 11.78 |
4/1/2009 | 200 | 12.06 |
4/1/2009 | (264) | 12.16 |
4/1/2009 | (200) | 12.02 |
4/1/2009 | (200) | 12.02 |
4/1/2009 | (200) | 12.06 |
4/1/2009 | (200) | 12.08 |
4/1/2009 | (200) | 12.13 |
4/1/2009 | (200) | 12.15 |
4/1/2009 | (193) | 12.16 |
4/1/2009 | (100) | 12.02 |
4/1/2009 | (100) | 12.02 |
4/1/2009 | (100) | 12.03 |
4/1/2009 | (100) | 12.03 |
4/1/2009 | (100) | 12.05 |
4/1/2009 | (100) | 12.05 |
4/1/2009 | (100) | 12.07 |
4/1/2009 | (100) | 12.07 |
4/1/2009 | (100) | 12.08 |
4/1/2009 | (100) | 12.08 |
4/1/2009 | (100) | 12.08 |
4/1/2009 | (100) | 12.08 |
4/1/2009 | (100) | 12.08 |
4/1/2009 | (100) | 12.08 |
4/1/2009 | (100) | 12.08 |
4/1/2009 | (100) | 12.09 |
4/1/2009 | (100) | 12.1 |
4/1/2009 | (100) | 12.1 |
4/1/2009 | (100) | 12.11 |
4/1/2009 | (100) | 12.11 |
4/1/2009 | (100) | 12.11 |
4/1/2009 | (100) | 12.11 |
4/1/2009 | (100) | 12.11 |
4/1/2009 | (100) | 12.11 |
4/1/2009 | (100) | 12.12 |
4/1/2009 | (100) | 12.12 |
4/1/2009 | (100) | 12.12 |
4/1/2009 | (100) | 12.12 |
4/1/2009 | (100) | 12.12 |
4/1/2009 | (100) | 12.13 |
4/1/2009 | (100) | 12.16 |
4/1/2009 | (100) | 12.16 |
4/1/2009 | (100) | 12.16 |
4/1/2009 | (100) | 12.16 |
4/1/2009 | (100) | 12.16 |
4/1/2009 | (43) | 12.16 |
4/1/2009 | 2 | 12.13 |
4/1/2009 | 4 | 12.14 |
4/1/2009 | 96 | 12.14 |
4/1/2009 | 98 | 12.13 |
4/1/2009 | 100 | 12.01 |
4/1/2009 | 100 | 12.04 |
4/1/2009 | 100 | 12.06 |
4/1/2009 | 100 | 12.06 |
4/1/2009 | 100 | 12.07 |
4/1/2009 | 100 | 12.07 |
4/1/2009 | 100 | 12.07 |
4/1/2009 | 100 | 12.07 |
4/1/2009 | 100 | 12.08 |
4/1/2009 | 100 | 12.09 |
4/1/2009 | 100 | 12.09 |
4/1/2009 | 100 | 12.11 |
4/1/2009 | 100 | 12.11 |
4/1/2009 | 100 | 12.11 |
4/1/2009 | 100 | 12.11 |
4/1/2009 | 100 | 12.12 |
4/1/2009 | 100 | 12.12 |
4/1/2009 | 100 | 12.13 |
4/1/2009 | 100 | 12.13 |
4/1/2009 | 100 | 12.13 |
4/1/2009 | 100 | 12.13 |
4/1/2009 | 100 | 12.13 |
4/1/2009 | 100 | 12.13 |
4/1/2009 | 100 | 12.14 |
4/1/2009 | 100 | 12.14 |
4/1/2009 | 100 | 12.16 |
4/1/2009 | 100 | 12.16 |
4/1/2009 | 100 | 12.16 |
4/1/2009 | 100 | 12.16 |
4/1/2009 | 100 | 12.17 |
4/1/2009 | 100 | 12.19 |
4/1/2009 | 200 | 12.06 |
4/1/2009 | 200 | 12.08 |
4/1/2009 | 200 | 12.09 |
4/1/2009 | 200 | 12.1 |
4/1/2009 | 200 | 12.12 |
4/1/2009 | 300 | 12.12 |
4/1/2009 | 500 | 12.07 |
4/1/2009 | 500 | 12.15 |
4/1/2009 | 600 | 12.09 |
4/1/2009 | 700 | 12.06 |
4/1/2009 | 2 | 12.13 |
4/1/2009 | 2 | 12.15 |
4/1/2009 | 2 | 12.15 |
4/1/2009 | 3 | 12.17 |
4/1/2009 | 4 | 12.11 |
4/1/2009 | 7 | 12.03 |
4/1/2009 | 7 | 12.13 |
4/1/2009 | 8 | 12.19 |
4/1/2009 | 9 | 12.11 |
4/1/2009 | 10 | 12.02 |
4/1/2009 | 10 | 12.12 |
4/1/2009 | 12 | 12.19 |
4/1/2009 | 16 | 12.11 |
4/1/2009 | 16 | 12.15 |
4/1/2009 | 16 | 12.15 |
4/1/2009 | 18 | 12.17 |
4/1/2009 | 20 | 12.19 |
4/1/2009 | 20 | 12.19 |
4/1/2009 | 21 | 12.16 |
4/1/2009 | 21 | 12.17 |
4/1/2009 | 23 | 12.17 |
4/1/2009 | 24 | 12.02 |
4/1/2009 | 26 | 12.11 |
4/1/2009 | 28 | 12.2 |
4/1/2009 | 29 | 12.19 |
4/1/2009 | 30 | 12.14 |
4/1/2009 | 30 | 12.17 |
4/1/2009 | 31 | 12.12 |
4/1/2009 | 32 | 12.04 |
4/1/2009 | 38 | 12.17 |
4/1/2009 | 41 | 12.17 |
4/1/2009 | 43 | 12.14 |
4/1/2009 | 47 | 12.02 |
4/1/2009 | 47 | 12.06 |
4/1/2009 | 48 | 12.19 |
4/1/2009 | 52 | 12.19 |
4/1/2009 | 53 | 12.02 |
4/1/2009 | 53 | 12.06 |
4/1/2009 | 55 | 12.065 |
4/1/2009 | 57 | 12.14 |
4/1/2009 | 59 | 12.12 |
4/1/2009 | 59 | 12.17 |
4/1/2009 | 62 | 12.17 |
4/1/2009 | 68 | 12.04 |
4/1/2009 | 70 | 12.14 |
4/1/2009 | 70 | 12.17 |
4/1/2009 | 71 | 12.19 |
4/1/2009 | 74 | 12.11 |
4/1/2009 | 76 | 12.02 |
4/1/2009 | 77 | 12.17 |
4/1/2009 | 79 | 12.17 |
4/1/2009 | 79 | 12.17 |
4/1/2009 | 79 | 12.17 |
4/1/2009 | 80 | 12.11 |
4/1/2009 | 80 | 12.19 |
4/1/2009 | 80 | 12.19 |
4/1/2009 | 80 | 12.19 |
4/1/2009 | 84 | 12.15 |
4/1/2009 | 84 | 12.15 |
4/1/2009 | 90 | 12.01 |
4/1/2009 | 91 | 12.13 |
4/1/2009 | 93 | 12.03 |
4/1/2009 | 93 | 12.13 |
4/1/2009 | 98 | 12.13 |
4/1/2009 | 98 | 12.15 |
4/1/2009 | 98 | 12.15 |
4/1/2009 | 100 | 11.98 |
4/1/2009 | 100 | 11.98 |
4/1/2009 | 100 | 11.98 |
4/1/2009 | 100 | 11.995 |
4/1/2009 | 100 | 12 |
4/1/2009 | 100 | 12 |
4/1/2009 | 100 | 12 |
4/1/2009 | 100 | 12 |
4/1/2009 | 100 | 12.005 |
4/1/2009 | 100 | 12.005 |
4/1/2009 | 100 | 12.005 |
4/1/2009 | 100 | 12.005 |
4/1/2009 | 100 | 12.005 |
4/1/2009 | 100 | 12.005 |
4/1/2009 | 100 | 12.005 |
4/1/2009 | 100 | 12.01 |
4/1/2009 | 100 | 12.01 |
4/1/2009 | 100 | 12.01 |
4/1/2009 | 100 | 12.01 |
4/1/2009 | 100 | 12.01 |
4/1/2009 | 100 | 12.01 |
4/1/2009 | 100 | 12.01 |
4/1/2009 | 100 | 12.01 |
4/1/2009 | 100 | 12.01 |
4/1/2009 | 100 | 12.0198 |
4/1/2009 | 100 | 12.02 |
4/1/2009 | 100 | 12.02 |
4/1/2009 | 100 | 12.02 |
4/1/2009 | 100 | 12.02 |
4/1/2009 | 100 | 12.02 |
4/1/2009 | 100 | 12.02 |
4/1/2009 | 100 | 12.02 |
4/1/2009 | 100 | 12.02 |
4/1/2009 | 100 | 12.02 |
4/1/2009 | 100 | 12.02 |
4/1/2009 | 100 | 12.02 |
4/1/2009 | 100 | 12.02 |
4/1/2009 | 100 | 12.02 |
4/1/2009 | 100 | 12.02 |
4/1/2009 | 100 | 12.02 |
4/1/2009 | 100 | 12.025 |
4/1/2009 | 100 | 12.025 |
4/1/2009 | 100 | 12.0299 |
4/1/2009 | 100 | 12.03 |
4/1/2009 | 100 | 12.03 |
4/1/2009 | 100 | 12.03 |
4/1/2009 | 100 | 12.03 |
4/1/2009 | 100 | 12.03 |
4/1/2009 | 100 | 12.03 |
4/1/2009 | 100 | 12.03 |
4/1/2009 | 100 | 12.03 |
4/1/2009 | 100 | 12.03 |
4/1/2009 | 100 | 12.03 |
4/1/2009 | 100 | 12.03 |
4/1/2009 | 100 | 12.03 |
4/1/2009 | 100 | 12.03 |
4/1/2009 | 100 | 12.03 |
4/1/2009 | 100 | 12.03 |
4/1/2009 | 100 | 12.03 |
4/1/2009 | 100 | 12.03 |
4/1/2009 | 100 | 12.03 |
4/1/2009 | 100 | 12.03 |
4/1/2009 | 100 | 12.03 |
4/1/2009 | 100 | 12.035 |
4/1/2009 | 100 | 12.035 |
4/1/2009 | 100 | 12.04 |
4/1/2009 | 100 | 12.04 |
4/1/2009 | 100 | 12.04 |
4/1/2009 | 100 | 12.04 |
4/1/2009 | 100 | 12.045 |
4/1/2009 | 100 | 12.045 |
4/1/2009 | 100 | 12.045 |
4/1/2009 | 100 | 12.0495 |
4/1/2009 | 100 | 12.05 |
4/1/2009 | 100 | 12.05 |
4/1/2009 | 100 | 12.05 |
4/1/2009 | 100 | 12.05 |
4/1/2009 | 100 | 12.05 |
4/1/2009 | 100 | 12.055 |
4/1/2009 | 100 | 12.0597 |
4/1/2009 | 100 | 12.06 |
4/1/2009 | 100 | 12.06 |
4/1/2009 | 100 | 12.06 |
4/1/2009 | 100 | 12.06 |
4/1/2009 | 100 | 12.06 |
4/1/2009 | 100 | 12.06 |
4/1/2009 | 100 | 12.065 |
4/1/2009 | 100 | 12.0694 |
4/1/2009 | 100 | 12.0698 |
4/1/2009 | 100 | 12.07 |
4/1/2009 | 100 | 12.07 |
4/1/2009 | 100 | 12.07 |
4/1/2009 | 100 | 12.07 |
4/1/2009 | 100 | 12.07 |
4/1/2009 | 100 | 12.07 |
4/1/2009 | 100 | 12.07 |
4/1/2009 | 100 | 12.07 |
4/1/2009 | 100 | 12.07 |
4/1/2009 | 100 | 12.07 |
4/1/2009 | 100 | 12.07 |
4/1/2009 | 100 | 12.075 |
4/1/2009 | 100 | 12.08 |
4/1/2009 | 100 | 12.08 |
4/1/2009 | 100 | 12.08 |
4/1/2009 | 100 | 12.08 |
4/1/2009 | 100 | 12.08 |
4/1/2009 | 100 | 12.08 |
4/1/2009 | 100 | 12.08 |
4/1/2009 | 100 | 12.08 |
4/1/2009 | 100 | 12.08 |
4/1/2009 | 100 | 12.08 |
4/1/2009 | 100 | 12.08 |
4/1/2009 | 100 | 12.08 |
4/1/2009 | 100 | 12.08 |
4/1/2009 | 100 | 12.085 |
4/1/2009 | 100 | 12.09 |
4/1/2009 | 100 | 12.09 |
4/1/2009 | 100 | 12.09 |
4/1/2009 | 100 | 12.09 |
4/1/2009 | 100 | 12.09 |
4/1/2009 | 100 | 12.09 |
4/1/2009 | 100 | 12.09 |
4/1/2009 | 100 | 12.095 |
4/1/2009 | 100 | 12.1 |
4/1/2009 | 100 | 12.1 |
4/1/2009 | 100 | 12.1 |
4/1/2009 | 100 | 12.1 |
4/1/2009 | 100 | 12.1 |
4/1/2009 | 100 | 12.11 |
4/1/2009 | 100 | 12.11 |
4/1/2009 | 100 | 12.11 |
4/1/2009 | 100 | 12.11 |
4/1/2009 | 100 | 12.11 |
4/1/2009 | 100 | 12.11 |
4/1/2009 | 100 | 12.11 |
4/1/2009 | 100 | 12.11 |
4/1/2009 | 100 | 12.11 |
4/1/2009 | 100 | 12.11 |
4/1/2009 | 100 | 12.11 |
4/1/2009 | 100 | 12.115 |
4/1/2009 | 100 | 12.115 |
4/1/2009 | 100 | 12.115 |
4/1/2009 | 100 | 12.1199 |
4/1/2009 | 100 | 12.12 |
4/1/2009 | 100 | 12.12 |
4/1/2009 | 100 | 12.12 |
4/1/2009 | 100 | 12.12 |
4/1/2009 | 100 | 12.12 |
4/1/2009 | 100 | 12.12 |
4/1/2009 | 100 | 12.12 |
4/1/2009 | 100 | 12.12 |
4/1/2009 | 100 | 12.12 |
4/1/2009 | 100 | 12.12 |
4/1/2009 | 100 | 12.12 |
4/1/2009 | 100 | 12.12 |
4/1/2009 | 100 | 12.12 |
4/1/2009 | 100 | 12.13 |
4/1/2009 | 100 | 12.13 |
4/1/2009 | 100 | 12.13 |
4/1/2009 | 100 | 12.13 |
4/1/2009 | 100 | 12.13 |
4/1/2009 | 100 | 12.13 |
4/1/2009 | 100 | 12.13 |
4/1/2009 | 100 | 12.13 |
4/1/2009 | 100 | 12.13 |
4/1/2009 | 100 | 12.13 |
4/1/2009 | 100 | 12.13 |
4/1/2009 | 100 | 12.13 |
4/1/2009 | 100 | 12.13 |
4/1/2009 | 100 | 12.14 |
4/1/2009 | 100 | 12.14 |
4/1/2009 | 100 | 12.14 |
4/1/2009 | 100 | 12.14 |
4/1/2009 | 100 | 12.14 |
4/1/2009 | 100 | 12.14 |
4/1/2009 | 100 | 12.14 |
4/1/2009 | 100 | 12.14 |
4/1/2009 | 100 | 12.14 |
4/1/2009 | 100 | 12.14 |
4/1/2009 | 100 | 12.14 |
4/1/2009 | 100 | 12.14 |
4/1/2009 | 100 | 12.14 |
4/1/2009 | 100 | 12.14 |
4/1/2009 | 100 | 12.14 |
4/1/2009 | 100 | 12.145 |
4/1/2009 | 100 | 12.145 |
4/1/2009 | 100 | 12.1499 |
4/1/2009 | 100 | 12.15 |
4/1/2009 | 100 | 12.15 |
4/1/2009 | 100 | 12.15 |
4/1/2009 | 100 | 12.15 |
4/1/2009 | 100 | 12.15 |
4/1/2009 | 100 | 12.15 |
4/1/2009 | 100 | 12.15 |
4/1/2009 | 100 | 12.15 |
4/1/2009 | 100 | 12.15 |
4/1/2009 | 100 | 12.155 |
4/1/2009 | 100 | 12.155 |
4/1/2009 | 100 | 12.1595 |
4/1/2009 | 100 | 12.1599 |
4/1/2009 | 100 | 12.1599 |
4/1/2009 | 100 | 12.16 |
4/1/2009 | 100 | 12.16 |
4/1/2009 | 100 | 12.16 |
4/1/2009 | 100 | 12.16 |
4/1/2009 | 100 | 12.16 |
4/1/2009 | 100 | 12.16 |
4/1/2009 | 100 | 12.16 |
4/1/2009 | 100 | 12.16 |
4/1/2009 | 100 | 12.165 |
4/1/2009 | 100 | 12.165 |
4/1/2009 | 100 | 12.1697 |
4/1/2009 | 100 | 12.1699 |
4/1/2009 | 100 | 12.17 |
4/1/2009 | 100 | 12.17 |
4/1/2009 | 100 | 12.17 |
4/1/2009 | 100 | 12.17 |
4/1/2009 | 100 | 12.17 |
4/1/2009 | 100 | 12.18 |
4/1/2009 | 100 | 12.18 |
4/1/2009 | 100 | 12.18 |
4/1/2009 | 100 | 12.18 |
4/1/2009 | 100 | 12.19 |
4/1/2009 | 100 | 12.19 |
4/1/2009 | 100 | 12.19 |
4/1/2009 | 100 | 12.19 |
4/1/2009 | 100 | 12.19 |
4/1/2009 | 100 | 12.19 |
4/1/2009 | 100 | 12.19 |
4/1/2009 | 100 | 12.19 |
4/1/2009 | 100 | 12.195 |
4/1/2009 | 100 | 12.195 |
4/1/2009 | 100 | 12.195 |
4/1/2009 | 100 | 12.2 |
4/1/2009 | 100 | 12.2 |
4/1/2009 | 100 | 12.2 |
4/1/2009 | 100 | 12.2 |
4/1/2009 | 100 | 12.2 |
4/1/2009 | 100 | 12.21 |
4/1/2009 | 100 | 12.21 |
4/1/2009 | 145 | 12.07 |
4/1/2009 | 172 | 12.2 |
4/1/2009 | 200 | 11.995 |
4/1/2009 | 200 | 12.01 |
4/1/2009 | 200 | 12.02 |
4/1/2009 | 200 | 12.03 |
4/1/2009 | 200 | 12.04 |
4/1/2009 | 200 | 12.0499 |
4/1/2009 | 200 | 12.055 |
4/1/2009 | 200 | 12.08 |
4/1/2009 | 200 | 12.085 |
4/1/2009 | 200 | 12.095 |
4/1/2009 | 200 | 12.1 |
4/1/2009 | 200 | 12.1 |
4/1/2009 | 200 | 12.105 |
4/1/2009 | 200 | 12.105 |
4/1/2009 | 200 | 12.11 |
4/1/2009 | 200 | 12.115 |
4/1/2009 | 200 | 12.12 |
4/1/2009 | 200 | 12.125 |
4/1/2009 | 200 | 12.1299 |
4/1/2009 | 200 | 12.145 |
4/1/2009 | 200 | 12.15 |
4/1/2009 | 200 | 12.1599 |
4/1/2009 | 200 | 12.16 |
4/1/2009 | 200 | 12.165 |
4/1/2009 | 200 | 12.18 |
4/1/2009 | 200 | 12.18 |
4/1/2009 | 200 | 12.2 |
4/1/2009 | 200 | 12.2 |
4/1/2009 | 200 | 12.2 |
4/1/2009 | 200 | 12.22 |
4/1/2009 | 300 | 12.035 |
4/1/2009 | 300 | 12.0399 |
4/1/2009 | 300 | 12.045 |
4/1/2009 | 300 | 12.0499 |
4/1/2009 | 300 | 12.0499 |
4/1/2009 | 300 | 12.0499 |
4/1/2009 | 300 | 12.05 |
4/1/2009 | 300 | 12.06 |
4/1/2009 | 300 | 12.065 |
4/1/2009 | 300 | 12.0799 |
4/1/2009 | 300 | 12.09 |
4/1/2009 | 300 | 12.105 |
4/1/2009 | 300 | 12.115 |
4/1/2009 | 300 | 12.12 |
4/1/2009 | 300 | 12.125 |
4/1/2009 | 300 | 12.13 |
4/1/2009 | 300 | 12.145 |
4/1/2009 | 300 | 12.145 |
4/1/2009 | 300 | 12.15 |
4/1/2009 | 300 | 12.16 |
4/1/2009 | 300 | 12.16 |
4/1/2009 | 300 | 12.165 |
4/1/2009 | 300 | 12.18 |
4/1/2009 | 300 | 12.18 |
4/1/2009 | 300 | 12.19 |
4/1/2009 | 300 | 12.1999 |
4/1/2009 | 400 | 12.045 |
4/1/2009 | 400 | 12.13 |
4/1/2009 | 400 | 12.205 |
4/1/2009 | 500 | 12.005 |
4/1/2009 | 500 | 12.055 |
4/1/2009 | 500 | 12.065 |
4/1/2009 | 500 | 12.075 |
4/1/2009 | 500 | 12.165 |
4/1/2009 | 500 | 12.165 |
4/1/2009 | 500 | 12.18 |
4/1/2009 | 600 | 12.015 |
4/1/2009 | 700 | 12.005 |
4/1/2009 | 700 | 12.005 |
4/1/2009 | 700 | 12.085 |
4/1/2009 | 700 | 12.115 |
4/1/2009 | 700 | 12.155 |
4/1/2009 | 1 | 12.17 |
4/1/2009 | 2 | 11.88 |
4/1/2009 | 3 | 12.18 |
4/1/2009 | 3 | 12.18 |
4/1/2009 | 3 | 12.18 |
4/1/2009 | 5 | 12.03 |
4/1/2009 | 5 | 12.13 |
4/1/2009 | 7 | 11.8 |
4/1/2009 | 12 | 11.9 |
4/1/2009 | 13 | 11.8 |
4/1/2009 | 16 | 11.79 |
4/1/2009 | 16 | 12.01 |
4/1/2009 | 17 | 11.94 |
4/1/2009 | 17 | 12.1 |
4/1/2009 | 18 | 11.88 |
4/1/2009 | 19 | 11.81 |
4/1/2009 | 20 | 11.97 |
4/1/2009 | 20 | 11.99 |
4/1/2009 | 20 | 12.17 |
4/1/2009 | 20 | 12.21 |
4/1/2009 | 21 | 11.88 |
4/1/2009 | 21 | 11.88 |
4/1/2009 | 21 | 12 |
4/1/2009 | 21 | 12.06 |
4/1/2009 | 22 | 11.82 |
4/1/2009 | 23 | 12.12 |
4/1/2009 | 25 | 12.05 |
4/1/2009 | 25 | 12.18 |
4/1/2009 | 31 | 12.14 |
4/1/2009 | 32 | 11.79 |
4/1/2009 | 37 | 12.07 |
4/1/2009 | 38 | 12.07 |
4/1/2009 | 39 | 11.89 |
4/1/2009 | 41 | 12.02 |
4/1/2009 | 48 | 12.17 |
4/1/2009 | 50 | 12.09 |
4/1/2009 | 52 | 11.79 |
4/1/2009 | 52 | 12.17 |
4/1/2009 | 59 | 11.87 |
4/1/2009 | 59 | 12.03 |
4/1/2009 | 62 | 11.8 |
4/1/2009 | 62 | 12.07 |
4/1/2009 | 63 | 12.07 |
4/1/2009 | 63 | 12.18 |
4/1/2009 | 69 | 12.14 |
4/1/2009 | 70 | 12.2 |
4/1/2009 | 73 | 12.14 |
4/1/2009 | 75 | 12.18 |
4/1/2009 | 77 | 12.12 |
4/1/2009 | 79 | 11.88 |
4/1/2009 | 79 | 11.88 |
4/1/2009 | 79 | 11.98 |
4/1/2009 | 79 | 12 |
4/1/2009 | 79 | 12.01 |
4/1/2009 | 79 | 12.06 |
4/1/2009 | 79 | 12.1 |
4/1/2009 | 80 | 11.88 |
4/1/2009 | 80 | 11.97 |
4/1/2009 | 80 | 11.97 |
4/1/2009 | 80 | 11.97 |
4/1/2009 | 80 | 12.08 |
4/1/2009 | 80 | 12.17 |
4/1/2009 | 80 | 12.21 |
4/1/2009 | 83 | 11.94 |
4/1/2009 | 83 | 12.1 |
4/1/2009 | 87 | 11.8 |
4/1/2009 | 93 | 11.8 |
4/1/2009 | 93 | 11.83 |
4/1/2009 | 94 | 11.8 |
4/1/2009 | 95 | 12.13 |
4/1/2009 | 97 | 12.18 |
4/1/2009 | 97 | 12.18 |
4/1/2009 | 97 | 12.18 |
4/1/2009 | 100 | 11.75 |
4/1/2009 | 100 | 11.75 |
4/1/2009 | 100 | 11.75 |
4/1/2009 | 100 | 11.75 |
4/1/2009 | 100 | 11.75 |
4/1/2009 | 100 | 11.755 |
4/1/2009 | 100 | 11.755 |
4/1/2009 | 100 | 11.76 |
4/1/2009 | 100 | 11.76 |
4/1/2009 | 100 | 11.76 |
4/1/2009 | 100 | 11.76 |
4/1/2009 | 100 | 11.76 |
4/1/2009 | 100 | 11.77 |
4/1/2009 | 100 | 11.77 |
4/1/2009 | 100 | 11.77 |
4/1/2009 | 100 | 11.77 |
4/1/2009 | 100 | 11.77 |
4/1/2009 | 100 | 11.77 |
4/1/2009 | 100 | 11.77 |
4/1/2009 | 100 | 11.77 |
4/1/2009 | 100 | 11.77 |
4/1/2009 | 100 | 11.77 |
4/1/2009 | 100 | 11.78 |
4/1/2009 | 100 | 11.78 |
4/1/2009 | 100 | 11.78 |
4/1/2009 | 100 | 11.78 |
4/1/2009 | 100 | 11.78 |
4/1/2009 | 100 | 11.78 |
4/1/2009 | 100 | 11.78 |
4/1/2009 | 100 | 11.78 |
4/1/2009 | 100 | 11.78 |
4/1/2009 | 100 | 11.78 |
4/1/2009 | 100 | 11.78 |
4/1/2009 | 100 | 11.78 |
4/1/2009 | 100 | 11.78 |
4/1/2009 | 100 | 11.78 |
4/1/2009 | 100 | 11.79 |
4/1/2009 | 100 | 11.79 |
4/1/2009 | 100 | 11.79 |
4/1/2009 | 100 | 11.79 |
4/1/2009 | 100 | 11.79 |
4/1/2009 | 100 | 11.79 |
4/1/2009 | 100 | 11.79 |
4/1/2009 | 100 | 11.79 |
4/1/2009 | 100 | 11.79 |
4/1/2009 | 100 | 11.79 |
4/1/2009 | 100 | 11.79 |
4/1/2009 | 100 | 11.79 |
4/1/2009 | 100 | 11.79 |
4/1/2009 | 100 | 11.79 |
4/1/2009 | 100 | 11.79 |
4/1/2009 | 100 | 11.79 |
4/1/2009 | 100 | 11.79 |
4/1/2009 | 100 | 11.79 |
4/1/2009 | 100 | 11.79 |
4/1/2009 | 100 | 11.79 |
4/1/2009 | 100 | 11.79 |
4/1/2009 | 100 | 11.79 |
4/1/2009 | 100 | 11.79 |
4/1/2009 | 100 | 11.79 |
4/1/2009 | 100 | 11.79 |
4/1/2009 | 100 | 11.8 |
4/1/2009 | 100 | 11.8 |
4/1/2009 | 100 | 11.8 |
4/1/2009 | 100 | 11.8 |
4/1/2009 | 100 | 11.8 |
4/1/2009 | 100 | 11.8 |
4/1/2009 | 100 | 11.8 |
4/1/2009 | 100 | 11.8 |
4/1/2009 | 100 | 11.81 |
4/1/2009 | 100 | 11.81 |
4/1/2009 | 100 | 11.81 |
4/1/2009 | 100 | 11.81 |
4/1/2009 | 100 | 11.81 |
4/1/2009 | 100 | 11.81 |
4/1/2009 | 100 | 11.81 |
4/1/2009 | 100 | 11.81 |
4/1/2009 | 100 | 11.81 |
4/1/2009 | 100 | 11.81 |
4/1/2009 | 100 | 11.81 |
4/1/2009 | 100 | 11.81 |
4/1/2009 | 100 | 11.81 |
4/1/2009 | 100 | 11.81 |
4/1/2009 | 100 | 11.81 |
4/1/2009 | 100 | 11.81 |
4/1/2009 | 100 | 11.81 |
4/1/2009 | 100 | 11.81 |
4/1/2009 | 100 | 11.81 |
4/1/2009 | 100 | 11.81 |
4/1/2009 | 100 | 11.81 |
4/1/2009 | 100 | 11.81 |
4/1/2009 | 100 | 11.81 |
4/1/2009 | 100 | 11.81 |
4/1/2009 | 100 | 11.81 |
4/1/2009 | 100 | 11.81 |
4/1/2009 | 100 | 11.81 |
4/1/2009 | 100 | 11.81 |
4/1/2009 | 100 | 11.81 |
4/1/2009 | 100 | 11.81 |
4/1/2009 | 100 | 11.81 |
4/1/2009 | 100 | 11.81 |
4/1/2009 | 100 | 11.81 |
4/1/2009 | 100 | 11.81 |
4/1/2009 | 100 | 11.81 |
4/1/2009 | 100 | 11.81 |
4/1/2009 | 100 | 11.81 |
4/1/2009 | 100 | 11.81 |
4/1/2009 | 100 | 11.81 |
4/1/2009 | 100 | 11.81 |
4/1/2009 | 100 | 11.81 |
4/1/2009 | 100 | 11.81 |
4/1/2009 | 100 | 11.81 |
4/1/2009 | 100 | 11.81 |
4/1/2009 | 100 | 11.82 |
4/1/2009 | 100 | 11.82 |
4/1/2009 | 100 | 11.82 |
4/1/2009 | 100 | 11.82 |
4/1/2009 | 100 | 11.82 |
4/1/2009 | 100 | 11.82 |
4/1/2009 | 100 | 11.82 |
4/1/2009 | 100 | 11.82 |
4/1/2009 | 100 | 11.82 |
4/1/2009 | 100 | 11.82 |
4/1/2009 | 100 | 11.82 |
4/1/2009 | 100 | 11.83 |
4/1/2009 | 100 | 11.83 |
4/1/2009 | 100 | 11.83 |
4/1/2009 | 100 | 11.83 |
4/1/2009 | 100 | 11.83 |
4/1/2009 | 100 | 11.83 |
4/1/2009 | 100 | 11.83 |
4/1/2009 | 100 | 11.83 |
4/1/2009 | 100 | 11.83 |
4/1/2009 | 100 | 11.83 |
4/1/2009 | 100 | 11.84 |
4/1/2009 | 100 | 11.84 |
4/1/2009 | 100 | 11.84 |
4/1/2009 | 100 | 11.85 |
4/1/2009 | 100 | 11.85 |
4/1/2009 | 100 | 11.86 |
4/1/2009 | 100 | 11.86 |
4/1/2009 | 100 | 11.86 |
4/1/2009 | 100 | 11.86 |
4/1/2009 | 100 | 11.86 |
4/1/2009 | 100 | 11.86 |
4/1/2009 | 100 | 11.86 |
4/1/2009 | 100 | 11.86 |
4/1/2009 | 100 | 11.86 |
4/1/2009 | 100 | 11.87 |
4/1/2009 | 100 | 11.87 |
4/1/2009 | 100 | 11.87 |
4/1/2009 | 100 | 11.87 |
4/1/2009 | 100 | 11.87 |
4/1/2009 | 100 | 11.87 |
4/1/2009 | 100 | 11.87 |
4/1/2009 | 100 | 11.87 |
4/1/2009 | 100 | 11.87 |
4/1/2009 | 100 | 11.87 |
4/1/2009 | 100 | 11.87 |
4/1/2009 | 100 | 11.87 |
4/1/2009 | 100 | 11.87 |
4/1/2009 | 100 | 11.87 |
4/1/2009 | 100 | 11.87 |
4/1/2009 | 100 | 11.875 |
4/1/2009 | 100 | 11.877 |
4/1/2009 | 100 | 11.88 |
4/1/2009 | 100 | 11.88 |
4/1/2009 | 100 | 11.88 |
4/1/2009 | 100 | 11.88 |
4/1/2009 | 100 | 11.88 |
4/1/2009 | 100 | 11.88 |
4/1/2009 | 100 | 11.88 |
4/1/2009 | 100 | 11.88 |
4/1/2009 | 100 | 11.88 |
4/1/2009 | 100 | 11.88 |
4/1/2009 | 100 | 11.88 |
4/1/2009 | 100 | 11.88 |
4/1/2009 | 100 | 11.88 |
4/1/2009 | 100 | 11.88 |
4/1/2009 | 100 | 11.88 |
4/1/2009 | 100 | 11.88 |
4/1/2009 | 100 | 11.88 |
4/1/2009 | 100 | 11.88 |
4/1/2009 | 100 | 11.88 |
4/1/2009 | 100 | 11.88 |
4/1/2009 | 100 | 11.89 |
4/1/2009 | 100 | 11.89 |
4/1/2009 | 100 | 11.89 |
4/1/2009 | 100 | 11.89 |
4/1/2009 | 100 | 11.89 |
4/1/2009 | 100 | 11.89 |
4/1/2009 | 100 | 11.89 |
4/1/2009 | 100 | 11.89 |
4/1/2009 | 100 | 11.895 |
4/1/2009 | 100 | 11.895 |
4/1/2009 | 100 | 11.895 |
4/1/2009 | 100 | 11.895 |
4/1/2009 | 100 | 11.895 |
4/1/2009 | 100 | 11.895 |
4/1/2009 | 100 | 11.895 |
4/1/2009 | 100 | 11.895 |
4/1/2009 | 100 | 11.895 |
4/1/2009 | 100 | 11.895 |
4/1/2009 | 100 | 11.895 |
4/1/2009 | 100 | 11.9 |
4/1/2009 | 100 | 11.9 |
4/1/2009 | 100 | 11.91 |
4/1/2009 | 100 | 11.91 |
4/1/2009 | 100 | 11.92 |
4/1/2009 | 100 | 11.92 |
4/1/2009 | 100 | 11.92 |
4/1/2009 | 100 | 11.92 |
4/1/2009 | 100 | 11.92 |
4/1/2009 | 100 | 11.92 |
4/1/2009 | 100 | 11.92 |
4/1/2009 | 100 | 11.92 |
4/1/2009 | 100 | 11.93 |
4/1/2009 | 100 | 11.93 |
4/1/2009 | 100 | 11.93 |
4/1/2009 | 100 | 11.93 |
4/1/2009 | 100 | 11.93 |
4/1/2009 | 100 | 11.93 |
4/1/2009 | 100 | 11.93 |
4/1/2009 | 100 | 11.93 |
4/1/2009 | 100 | 11.93 |
4/1/2009 | 100 | 11.93 |
4/1/2009 | 100 | 11.93 |
4/1/2009 | 100 | 11.93 |
4/1/2009 | 100 | 11.93 |
4/1/2009 | 100 | 11.93 |
4/1/2009 | 100 | 11.93 |
4/1/2009 | 100 | 11.93 |
4/1/2009 | 100 | 11.93 |
4/1/2009 | 100 | 11.94 |
4/1/2009 | 100 | 11.94 |
4/1/2009 | 100 | 11.9425 |
4/1/2009 | 100 | 11.945 |
4/1/2009 | 100 | 11.95 |
4/1/2009 | 100 | 11.95 |
4/1/2009 | 100 | 11.95 |
4/1/2009 | 100 | 11.95 |
4/1/2009 | 100 | 11.95 |
4/1/2009 | 100 | 11.95 |
4/1/2009 | 100 | 11.95 |
4/1/2009 | 100 | 11.95 |
4/1/2009 | 100 | 11.96 |
4/1/2009 | 100 | 11.96 |
4/1/2009 | 100 | 11.96 |
4/1/2009 | 100 | 11.96 |
4/1/2009 | 100 | 11.96 |
4/1/2009 | 100 | 11.96 |
4/1/2009 | 100 | 11.96 |
4/1/2009 | 100 | 11.96 |
4/1/2009 | 100 | 11.96 |
4/1/2009 | 100 | 11.97 |
4/1/2009 | 100 | 11.97 |
4/1/2009 | 100 | 11.97 |
4/1/2009 | 100 | 11.97 |
4/1/2009 | 100 | 11.97 |
4/1/2009 | 100 | 11.97 |
4/1/2009 | 100 | 11.97 |
4/1/2009 | 100 | 11.98 |
4/1/2009 | 100 | 11.98 |
4/1/2009 | 100 | 11.98 |
4/1/2009 | 100 | 11.99 |
4/1/2009 | 100 | 11.99 |
4/1/2009 | 100 | 11.99 |
4/1/2009 | 100 | 12 |
4/1/2009 | 100 | 12 |
4/1/2009 | 100 | 12 |
4/1/2009 | 100 | 12 |
4/1/2009 | 100 | 12 |
4/1/2009 | 100 | 12 |
4/1/2009 | 100 | 12.01 |
4/1/2009 | 100 | 12.01 |
4/1/2009 | 100 | 12.01 |
4/1/2009 | 100 | 12.01 |
4/1/2009 | 100 | 12.01 |
4/1/2009 | 100 | 12.01 |
4/1/2009 | 100 | 12.01 |
4/1/2009 | 100 | 12.01 |
4/1/2009 | 100 | 12.02 |
4/1/2009 | 100 | 12.02 |
4/1/2009 | 100 | 12.02 |
4/1/2009 | 100 | 12.03 |
4/1/2009 | 100 | 12.03 |
4/1/2009 | 100 | 12.03 |
4/1/2009 | 100 | 12.03 |
4/1/2009 | 100 | 12.03 |
4/1/2009 | 100 | 12.03 |
4/1/2009 | 100 | 12.03 |
4/1/2009 | 100 | 12.05 |
4/1/2009 | 100 | 12.05 |
4/1/2009 | 100 | 12.05 |
4/1/2009 | 100 | 12.05 |
4/1/2009 | 100 | 12.06 |
4/1/2009 | 100 | 12.06 |
4/1/2009 | 100 | 12.06 |
4/1/2009 | 100 | 12.06 |
4/1/2009 | 100 | 12.06 |
4/1/2009 | 100 | 12.065 |
4/1/2009 | 100 | 12.07 |
4/1/2009 | 100 | 12.07 |
4/1/2009 | 100 | 12.07 |
4/1/2009 | 100 | 12.07 |
4/1/2009 | 100 | 12.07 |
4/1/2009 | 100 | 12.07 |
4/1/2009 | 100 | 12.07 |
4/1/2009 | 100 | 12.07 |
4/1/2009 | 100 | 12.08 |
4/1/2009 | 100 | 12.08 |
4/1/2009 | 100 | 12.08 |
4/1/2009 | 100 | 12.08 |
4/1/2009 | 100 | 12.08 |
4/1/2009 | 100 | 12.08 |
4/1/2009 | 100 | 12.08 |
4/1/2009 | 100 | 12.08 |
4/1/2009 | 100 | 12.08 |
4/1/2009 | 100 | 12.08 |
4/1/2009 | 100 | 12.09 |
4/1/2009 | 100 | 12.1 |
4/1/2009 | 100 | 12.1 |
4/1/2009 | 100 | 12.1 |
4/1/2009 | 100 | 12.1 |
4/1/2009 | 100 | 12.1 |
4/1/2009 | 100 | 12.1 |
4/1/2009 | 100 | 12.1 |
4/1/2009 | 100 | 12.1 |
4/1/2009 | 100 | 12.1 |
4/1/2009 | 100 | 12.11 |
4/1/2009 | 100 | 12.11 |
4/1/2009 | 100 | 12.11 |
4/1/2009 | 100 | 12.11 |
4/1/2009 | 100 | 12.11 |
4/1/2009 | 100 | 12.11 |
4/1/2009 | 100 | 12.11 |
4/1/2009 | 100 | 12.11 |
4/1/2009 | 100 | 12.11 |
4/1/2009 | 100 | 12.11 |
4/1/2009 | 100 | 12.11 |
4/1/2009 | 100 | 12.11 |
4/1/2009 | 100 | 12.11 |
4/1/2009 | 100 | 12.115 |
4/1/2009 | 100 | 12.12 |
4/1/2009 | 100 | 12.12 |
4/1/2009 | 100 | 12.12 |
4/1/2009 | 100 | 12.12 |
4/1/2009 | 100 | 12.12 |
4/1/2009 | 100 | 12.12 |
4/1/2009 | 100 | 12.12 |
4/1/2009 | 100 | 12.12 |
4/1/2009 | 100 | 12.12 |
4/1/2009 | 100 | 12.12 |
4/1/2009 | 100 | 12.12 |
4/1/2009 | 100 | 12.13 |
4/1/2009 | 100 | 12.13 |
4/1/2009 | 100 | 12.13 |
4/1/2009 | 100 | 12.13 |
4/1/2009 | 100 | 12.13 |
4/1/2009 | 100 | 12.135 |
4/1/2009 | 100 | 12.135 |
4/1/2009 | 100 | 12.135 |
4/1/2009 | 100 | 12.14 |
4/1/2009 | 100 | 12.14 |
4/1/2009 | 100 | 12.14 |
4/1/2009 | 100 | 12.14 |
4/1/2009 | 100 | 12.14 |
4/1/2009 | 100 | 12.14 |
4/1/2009 | 100 | 12.14 |
4/1/2009 | 100 | 12.14 |
4/1/2009 | 100 | 12.14 |
4/1/2009 | 100 | 12.14 |
4/1/2009 | 100 | 12.14 |
4/1/2009 | 100 | 12.14 |
4/1/2009 | 100 | 12.14 |
4/1/2009 | 100 | 12.14 |
4/1/2009 | 100 | 12.14 |
4/1/2009 | 100 | 12.14 |
4/1/2009 | 100 | 12.14 |
4/1/2009 | 100 | 12.15 |
4/1/2009 | 100 | 12.15 |
4/1/2009 | 100 | 12.15 |
4/1/2009 | 100 | 12.15 |
4/1/2009 | 100 | 12.16 |
4/1/2009 | 100 | 12.17 |
4/1/2009 | 100 | 12.17 |
4/1/2009 | 100 | 12.17 |
4/1/2009 | 100 | 12.17 |
4/1/2009 | 100 | 12.17 |
4/1/2009 | 100 | 12.18 |
4/1/2009 | 100 | 12.18 |
4/1/2009 | 100 | 12.18 |
4/1/2009 | 100 | 12.18 |
4/1/2009 | 100 | 12.18 |
4/1/2009 | 100 | 12.18 |
4/1/2009 | 100 | 12.18 |
4/1/2009 | 100 | 12.18 |
4/1/2009 | 100 | 12.18 |
4/1/2009 | 100 | 12.18 |
4/1/2009 | 100 | 12.18 |
4/1/2009 | 100 | 12.18 |
4/1/2009 | 100 | 12.18 |
4/1/2009 | 100 | 12.19 |
4/1/2009 | 100 | 12.19 |
4/1/2009 | 100 | 12.19 |
4/1/2009 | 100 | 12.19 |
4/1/2009 | 100 | 12.19 |
4/1/2009 | 100 | 12.19 |
4/1/2009 | 100 | 12.2 |
4/1/2009 | 100 | 12.2 |
4/1/2009 | 100 | 12.2 |
4/1/2009 | 100 | 12.2 |
4/1/2009 | 100 | 12.2 |
4/1/2009 | 100 | 12.2 |
4/1/2009 | 100 | 12.2 |
4/1/2009 | 100 | 12.2 |
4/1/2009 | 100 | 12.2 |
4/1/2009 | 100 | 12.2 |
4/1/2009 | 100 | 12.2 |
4/1/2009 | 100 | 12.2 |
4/1/2009 | 100 | 12.2 |
4/1/2009 | 100 | 12.2 |
4/1/2009 | 100 | 12.2 |
4/1/2009 | 100 | 12.2 |
4/1/2009 | 100 | 12.2 |
4/1/2009 | 100 | 12.21 |
4/1/2009 | 100 | 12.21 |
4/1/2009 | 100 | 12.21 |
4/1/2009 | 100 | 12.21 |
4/1/2009 | 100 | 12.21 |
4/1/2009 | 100 | 12.21 |
4/1/2009 | 100 | 12.21 |
4/1/2009 | 100 | 12.21 |
4/1/2009 | 100 | 12.21 |
4/1/2009 | 100 | 12.22 |
4/1/2009 | 100 | 12.22 |
4/1/2009 | 100 | 12.22 |
4/1/2009 | 100 | 12.24 |
4/1/2009 | 200 | 11.83 |
4/1/2009 | 200 | 11.87 |
4/1/2009 | 200 | 11.88 |
4/1/2009 | 200 | 11.9 |
4/1/2009 | 200 | 11.9 |
4/1/2009 | 200 | 11.93 |
4/1/2009 | 200 | 11.95 |
4/1/2009 | 200 | 11.96 |
4/1/2009 | 200 | 11.96 |
4/1/2009 | 200 | 11.96 |
4/1/2009 | 200 | 12.2 |
4/1/2009 | 200 | 12.2 |
4/1/2009 | 200 | 12.2 |
4/2/2009 | 100 | 12.35 |
4/2/2009 | 100 | 12.3787 |
4/2/2009 | 100 | 12.25 |
4/2/2009 | 100 | 12.34 |
4/2/2009 | 100 | 12.35 |
4/2/2009 | (100) | 12.52 |
4/2/2009 | 200 | 12.3787 |
4/2/2009 | 4 | 12.19 |
4/2/2009 | 5 | 12.16 |
4/2/2009 | 5 | 12.28 |
4/2/2009 | 7 | 12.16 |
4/2/2009 | 13 | 12.23 |
4/2/2009 | 38 | 12.28 |
4/2/2009 | 53 | 12.4 |
4/2/2009 | 57 | 12.28 |
4/2/2009 | 87 | 12.23 |
4/2/2009 | 91 | 12.16 |
4/2/2009 | 95 | 12.16 |
4/2/2009 | 100 | 12.16 |
4/2/2009 | 100 | 12.16 |
4/2/2009 | 100 | 12.17 |
4/2/2009 | 100 | 12.17 |
4/2/2009 | 100 | 12.17 |
4/2/2009 | 100 | 12.17 |
4/2/2009 | 100 | 12.17 |
4/2/2009 | 100 | 12.17 |
4/2/2009 | 100 | 12.18 |
4/2/2009 | 100 | 12.19 |
4/2/2009 | 100 | 12.19 |
4/2/2009 | 100 | 12.19 |
4/2/2009 | 100 | 12.2 |
4/2/2009 | 100 | 12.2 |
4/2/2009 | 100 | 12.22 |
4/2/2009 | 100 | 12.22 |
4/2/2009 | 100 | 12.23 |
4/2/2009 | 100 | 12.23 |
4/2/2009 | 100 | 12.23 |
4/2/2009 | 100 | 12.25 |
4/2/2009 | 100 | 12.25 |
4/2/2009 | 100 | 12.25 |
4/2/2009 | 100 | 12.25 |
4/2/2009 | 100 | 12.25 |
4/2/2009 | 100 | 12.25 |
4/2/2009 | 100 | 12.25 |
4/2/2009 | 100 | 12.25 |
4/2/2009 | 100 | 12.25 |
4/2/2009 | 100 | 12.25 |
4/2/2009 | 100 | 12.25 |
4/2/2009 | 100 | 12.25 |
4/2/2009 | 100 | 12.25 |
4/2/2009 | 100 | 12.25 |
4/2/2009 | 100 | 12.25 |
4/2/2009 | 100 | 12.275 |
4/2/2009 | 100 | 12.275 |
4/2/2009 | 100 | 12.275 |
4/2/2009 | 100 | 12.28 |
4/2/2009 | 100 | 12.28 |
4/2/2009 | 100 | 12.29 |
4/2/2009 | 100 | 12.29 |
4/2/2009 | 100 | 12.29 |
4/2/2009 | 100 | 12.29 |
4/2/2009 | 100 | 12.34 |
4/2/2009 | 100 | 12.4 |
4/2/2009 | 100 | 12.4 |
4/2/2009 | 100 | 12.4 |
4/2/2009 | 100 | 12.4 |
4/2/2009 | 100 | 12.4 |
4/2/2009 | 100 | 12.4 |
4/2/2009 | 100 | 12.45 |
4/2/2009 | 100 | 12.49 |
4/2/2009 | 147 | 12.4 |
4/2/2009 | 196 | 12.19 |
4/2/2009 | 200 | 12.16 |
4/2/2009 | 200 | 12.16 |
4/2/2009 | 200 | 12.16 |
4/2/2009 | 200 | 12.17 |
4/2/2009 | 200 | 12.17 |
4/2/2009 | 200 | 12.17 |
4/2/2009 | 200 | 12.19 |
4/2/2009 | 200 | 12.19 |
4/2/2009 | 200 | 12.2 |
4/2/2009 | 200 | 12.22 |
4/2/2009 | 200 | 12.23 |
4/2/2009 | 200 | 12.25 |
4/2/2009 | 200 | 12.25 |
4/2/2009 | 300 | 12.1575 |
4/2/2009 | 300 | 12.16 |
4/2/2009 | 300 | 12.17 |
4/2/2009 | 300 | 12.25 |
4/2/2009 | 302 | 12.16 |
4/2/2009 | 400 | 12.16 |
4/2/2009 | (500) | 12.47 |
4/2/2009 | (500) | 12.47 |
4/2/2009 | (416) | 12.47 |
4/2/2009 | (400) | 12.475 |
4/2/2009 | (384) | 12.47 |
4/2/2009 | (300) | 12.19 |
4/2/2009 | (300) | 12.47 |
4/2/2009 | (279) | 12.47 |
4/2/2009 | (200) | 12.19 |
4/2/2009 | (200) | 12.21 |
4/2/2009 | (200) | 12.21 |
4/2/2009 | (200) | 12.21 |
4/2/2009 | (200) | 12.23 |
4/2/2009 | (200) | 12.475 |
4/2/2009 | (200) | 12.5 |
4/2/2009 | (199) | 12.19 |
4/2/2009 | (116) | 12.47 |
4/2/2009 | (115) | 12.23 |
4/2/2009 | (100) | 12.19 |
4/2/2009 | (100) | 12.19 |
4/2/2009 | (100) | 12.19 |
4/2/2009 | (100) | 12.2 |
4/2/2009 | (100) | 12.2 |
4/2/2009 | (100) | 12.21 |
4/2/2009 | (100) | 12.21 |
4/2/2009 | (100) | 12.23 |
4/2/2009 | (100) | 12.3 |
4/2/2009 | (100) | 12.3 |
4/2/2009 | (100) | 12.3 |
4/2/2009 | (100) | 12.3 |
4/2/2009 | (100) | 12.3 |
4/2/2009 | (100) | 12.3 |
4/2/2009 | (100) | 12.46 |
4/2/2009 | (100) | 12.46 |
4/2/2009 | (100) | 12.46 |
4/2/2009 | (100) | 12.465 |
4/2/2009 | (100) | 12.465 |
4/2/2009 | (100) | 12.47 |
4/2/2009 | (100) | 12.47 |
4/2/2009 | (100) | 12.47 |
4/2/2009 | (100) | 12.47 |
4/2/2009 | (100) | 12.47 |
4/2/2009 | (100) | 12.47 |
4/2/2009 | (100) | 12.47 |
4/2/2009 | (100) | 12.47 |
4/2/2009 | (100) | 12.47 |
4/2/2009 | (100) | 12.47 |
4/2/2009 | (100) | 12.475 |
4/2/2009 | (100) | 12.475 |
4/2/2009 | (100) | 12.49 |
4/2/2009 | (100) | 12.495 |
4/2/2009 | (100) | 12.5 |
4/2/2009 | (100) | 12.5 |
4/2/2009 | (100) | 12.5 |
4/2/2009 | (100) | 12.5 |
4/2/2009 | (100) | 12.5 |
4/2/2009 | (100) | 12.5 |
4/2/2009 | (100) | 12.5 |
4/2/2009 | (100) | 12.5 |
4/2/2009 | (100) | 12.5 |
4/2/2009 | (100) | 12.5 |
4/2/2009 | (100) | 12.51 |
4/2/2009 | (100) | 12.51 |
4/2/2009 | (100) | 12.51 |
4/2/2009 | (100) | 12.515 |
4/2/2009 | (100) | 12.515 |
4/2/2009 | (100) | 12.515 |
4/2/2009 | (92) | 12.23 |
4/2/2009 | (84) | 12.47 |
4/2/2009 | (84) | 12.475 |
4/2/2009 | (71) | 12.2 |
4/2/2009 | (52) | 12.23 |
4/2/2009 | (29) | 12.2 |
4/2/2009 | (25) | 12.23 |
4/2/2009 | (21) | 12.47 |
4/2/2009 | (16) | 12.47 |
4/2/2009 | (8) | 12.23 |
4/2/2009 | (8) | 12.23 |
4/2/2009 | (1) | 12.19 |
4/2/2009 | 2 | 12.54 |
4/2/2009 | 3 | 12.34 |
4/2/2009 | 7 | 12.21 |
4/2/2009 | 7 | 12.4 |
4/2/2009 | 8 | 12.28 |
4/2/2009 | 9 | 12.2 |
4/2/2009 | 10 | 12.28 |
4/2/2009 | 11 | 12.28 |
4/2/2009 | 11 | 12.28 |
4/2/2009 | 11 | 12.28 |
4/2/2009 | 11 | 12.28 |
4/2/2009 | 12 | 12.27 |
4/2/2009 | 16 | 12.47 |
4/2/2009 | 18 | 12.18 |
4/2/2009 | 18 | 12.35 |
4/2/2009 | 19 | 12.28 |
4/2/2009 | 21 | 12.5 |
4/2/2009 | 22 | 12.28 |
4/2/2009 | 22 | 12.28 |
4/2/2009 | 22 | 12.28 |
4/2/2009 | 22 | 12.28 |
4/2/2009 | 24 | 12.28 |
4/2/2009 | 24 | 12.28 |
4/2/2009 | 24 | 12.5 |
4/2/2009 | 26 | 12.22 |
4/2/2009 | 26 | 12.22 |
4/2/2009 | 26 | 12.25 |
4/2/2009 | 27 | 12.45 |
4/2/2009 | 29 | 12.41 |
4/2/2009 | 31 | 12.27 |
4/2/2009 | 32 | 12.45 |
4/2/2009 | 33 | 12.28 |
4/2/2009 | 34 | 12.285 |
4/2/2009 | 34 | 12.35 |
4/2/2009 | 34 | 12.35 |
4/2/2009 | 35 | 12.51 |
4/2/2009 | 36 | 12.17 |
4/2/2009 | 36 | 12.17 |
4/2/2009 | 36 | 12.23 |
4/2/2009 | 36 | 12.28 |
4/2/2009 | 36 | 12.28 |
4/2/2009 | 38 | 12.23 |
4/2/2009 | 39 | 12.47 |
4/2/2009 | 43 | 12.23 |
4/2/2009 | 43 | 12.29 |
4/2/2009 | 43 | 12.41 |
4/2/2009 | 46 | 12.24 |
4/2/2009 | 49 | 12.28 |
4/2/2009 | 50 | 12.49 |
4/2/2009 | 51 | 12.28 |
4/2/2009 | 52 | 12.35 |
4/2/2009 | 54 | 12.24 |
4/2/2009 | 57 | 12.23 |
4/2/2009 | 57 | 12.27 |
4/2/2009 | 57 | 12.28 |
4/2/2009 | 57 | 12.29 |
4/2/2009 | 60 | 12.3 |
4/2/2009 | 61 | 12.47 |
4/2/2009 | 62 | 12.23 |
4/2/2009 | 64 | 12.17 |
4/2/2009 | 64 | 12.23 |
4/2/2009 | 64 | 12.28 |
4/2/2009 | 64 | 12.28 |
4/2/2009 | 66 | 12.29 |
4/2/2009 | 66 | 12.35 |
4/2/2009 | 66 | 12.35 |
4/2/2009 | 68 | 12.45 |
4/2/2009 | 74 | 12.22 |
4/2/2009 | 74 | 12.22 |
4/2/2009 | 74 | 12.25 |
4/2/2009 | 74 | 12.29 |
4/2/2009 | 76 | 12.28 |
4/2/2009 | 76 | 12.5 |
4/2/2009 | 78 | 12.28 |
4/2/2009 | 78 | 12.28 |
4/2/2009 | 78 | 12.28 |
4/2/2009 | 78 | 12.28 |
4/2/2009 | 79 | 12.28 |
4/2/2009 | 79 | 12.5 |
4/2/2009 | 82 | 12.35 |
4/2/2009 | 83 | 12.43 |
4/2/2009 | 84 | 12.47 |
4/2/2009 | 89 | 12.17 |
4/2/2009 | 89 | 12.28 |
4/2/2009 | 89 | 12.28 |
4/2/2009 | 89 | 12.28 |
4/2/2009 | 91 | 12.2 |
4/2/2009 | 92 | 12.28 |
4/2/2009 | 93 | 12.21 |
4/2/2009 | 93 | 12.4 |
4/2/2009 | 95 | 12.17 |
4/2/2009 | 97 | 12.34 |
4/2/2009 | 100 | 12.17 |
4/2/2009 | 100 | 12.17 |
4/2/2009 | 100 | 12.17 |
4/2/2009 | 100 | 12.17 |
4/2/2009 | 100 | 12.17 |
4/2/2009 | 100 | 12.17 |
4/2/2009 | 100 | 12.17 |
4/2/2009 | 100 | 12.17 |
4/2/2009 | 100 | 12.17 |
4/2/2009 | 100 | 12.17 |
4/2/2009 | 100 | 12.17 |
4/2/2009 | 100 | 12.17 |
4/2/2009 | 100 | 12.17 |
4/2/2009 | 100 | 12.18 |
4/2/2009 | 100 | 12.18 |
4/2/2009 | 100 | 12.18 |
4/2/2009 | 100 | 12.18 |
4/2/2009 | 100 | 12.18 |
4/2/2009 | 100 | 12.18 |
4/2/2009 | 100 | 12.19 |
4/2/2009 | 100 | 12.19 |
4/2/2009 | 100 | 12.19 |
4/2/2009 | 100 | 12.19 |
4/2/2009 | 100 | 12.19 |
4/2/2009 | 100 | 12.19 |
4/2/2009 | 100 | 12.195 |
4/2/2009 | 100 | 12.2 |
4/2/2009 | 100 | 12.2 |
4/2/2009 | 100 | 12.2 |
4/2/2009 | 100 | 12.2 |
4/2/2009 | 100 | 12.2 |
4/2/2009 | 100 | 12.2 |
4/2/2009 | 100 | 12.2 |
4/2/2009 | 100 | 12.2 |
4/2/2009 | 100 | 12.2 |
4/2/2009 | 100 | 12.2 |
4/2/2009 | 100 | 12.205 |
4/2/2009 | 100 | 12.205 |
4/2/2009 | 100 | 12.205 |
4/2/2009 | 100 | 12.21 |
4/2/2009 | 100 | 12.21 |
4/2/2009 | 100 | 12.21 |
4/2/2009 | 100 | 12.21 |
4/2/2009 | 100 | 12.21 |
4/2/2009 | 100 | 12.21 |
4/2/2009 | 100 | 12.21 |
4/2/2009 | 100 | 12.21 |
4/2/2009 | 100 | 12.21 |
4/2/2009 | 100 | 12.21 |
4/2/2009 | 100 | 12.21 |
4/2/2009 | 100 | 12.21 |
4/2/2009 | 100 | 12.21 |
4/2/2009 | 100 | 12.215 |
4/2/2009 | 100 | 12.215 |
4/2/2009 | 100 | 12.215 |
4/2/2009 | 100 | 12.215 |
4/2/2009 | 100 | 12.22 |
4/2/2009 | 100 | 12.22 |
4/2/2009 | 100 | 12.22 |
4/2/2009 | 100 | 12.22 |
4/2/2009 | 100 | 12.22 |
4/2/2009 | 100 | 12.22 |
4/2/2009 | 100 | 12.225 |
4/2/2009 | 100 | 12.225 |
4/2/2009 | 100 | 12.225 |
4/2/2009 | 100 | 12.225 |
4/2/2009 | 100 | 12.225 |
4/2/2009 | 100 | 12.225 |
4/2/2009 | 100 | 12.23 |
4/2/2009 | 100 | 12.23 |
4/2/2009 | 100 | 12.23 |
4/2/2009 | 100 | 12.23 |
4/2/2009 | 100 | 12.23 |
4/2/2009 | 100 | 12.23 |
4/2/2009 | 100 | 12.23 |
4/2/2009 | 100 | 12.23 |
4/2/2009 | 100 | 12.23 |
4/2/2009 | 100 | 12.23 |
4/2/2009 | 100 | 12.23 |
4/2/2009 | 100 | 12.235 |
4/2/2009 | 100 | 12.235 |
4/2/2009 | 100 | 12.235 |
4/2/2009 | 100 | 12.235 |
4/2/2009 | 100 | 12.235 |
4/2/2009 | 100 | 12.235 |
4/2/2009 | 100 | 12.235 |
4/2/2009 | 100 | 12.24 |
4/2/2009 | 100 | 12.24 |
4/2/2009 | 100 | 12.24 |
4/2/2009 | 100 | 12.24 |
4/2/2009 | 100 | 12.24 |
4/2/2009 | 100 | 12.24 |
4/2/2009 | 100 | 12.24 |
4/2/2009 | 100 | 12.24 |
4/2/2009 | 100 | 12.24 |
4/2/2009 | 100 | 12.24 |
4/2/2009 | 100 | 12.24 |
4/2/2009 | 100 | 12.24 |
4/2/2009 | 100 | 12.24 |
4/2/2009 | 100 | 12.24 |
4/2/2009 | 100 | 12.24 |
4/2/2009 | 100 | 12.24 |
4/2/2009 | 100 | 12.24 |
4/2/2009 | 100 | 12.24 |
4/2/2009 | 100 | 12.24 |
4/2/2009 | 100 | 12.24 |
4/2/2009 | 100 | 12.24 |
4/2/2009 | 100 | 12.24 |
4/2/2009 | 100 | 12.24 |
4/2/2009 | 100 | 12.24 |
4/2/2009 | 100 | 12.24 |
4/2/2009 | 100 | 12.24 |
4/2/2009 | 100 | 12.24 |
4/2/2009 | 100 | 12.24 |
4/2/2009 | 100 | 12.24 |
4/2/2009 | 100 | 12.24 |
4/2/2009 | 100 | 12.24 |
4/2/2009 | 100 | 12.24 |
4/2/2009 | 100 | 12.24 |
4/2/2009 | 100 | 12.24 |
4/2/2009 | 100 | 12.24 |
4/2/2009 | 100 | 12.24 |
4/2/2009 | 100 | 12.24 |
4/2/2009 | 100 | 12.24 |
4/2/2009 | 100 | 12.24 |
4/2/2009 | 100 | 12.245 |
4/2/2009 | 100 | 12.245 |
4/2/2009 | 100 | 12.245 |
4/2/2009 | 100 | 12.245 |
4/2/2009 | 100 | 12.245 |
4/2/2009 | 100 | 12.245 |
4/2/2009 | 100 | 12.245 |
4/2/2009 | 100 | 12.245 |
4/2/2009 | 100 | 12.25 |
4/2/2009 | 100 | 12.25 |
4/2/2009 | 100 | 12.25 |
4/2/2009 | 100 | 12.25 |
4/2/2009 | 100 | 12.25 |
4/2/2009 | 100 | 12.25 |
4/2/2009 | 100 | 12.25 |
4/2/2009 | 100 | 12.25 |
4/2/2009 | 100 | 12.25 |
4/2/2009 | 100 | 12.25 |
4/2/2009 | 100 | 12.25 |
4/2/2009 | 100 | 12.25 |
4/2/2009 | 100 | 12.25 |
4/2/2009 | 100 | 12.25 |
4/2/2009 | 100 | 12.25 |
4/2/2009 | 100 | 12.25 |
4/2/2009 | 100 | 12.25 |
4/2/2009 | 100 | 12.25 |
4/2/2009 | 100 | 12.25 |
4/2/2009 | 100 | 12.25 |
4/2/2009 | 100 | 12.25 |
4/2/2009 | 100 | 12.25 |
4/2/2009 | 100 | 12.25 |
4/2/2009 | 100 | 12.255 |
4/2/2009 | 100 | 12.255 |
4/2/2009 | 100 | 12.255 |
4/2/2009 | 100 | 12.255 |
4/2/2009 | 100 | 12.255 |
4/2/2009 | 100 | 12.255 |
4/2/2009 | 100 | 12.255 |
4/2/2009 | 100 | 12.255 |
4/2/2009 | 100 | 12.255 |
4/2/2009 | 100 | 12.255 |
4/2/2009 | 100 | 12.255 |
4/2/2009 | 100 | 12.26 |
4/2/2009 | 100 | 12.26 |
4/2/2009 | 100 | 12.26 |
4/2/2009 | 100 | 12.26 |
4/2/2009 | 100 | 12.26 |
4/2/2009 | 100 | 12.26 |
4/2/2009 | 100 | 12.26 |
4/2/2009 | 100 | 12.265 |
4/2/2009 | 100 | 12.265 |
4/2/2009 | 100 | 12.265 |
4/2/2009 | 100 | 12.265 |
4/2/2009 | 100 | 12.265 |
4/2/2009 | 100 | 12.265 |
4/2/2009 | 100 | 12.265 |
4/2/2009 | 100 | 12.265 |
4/2/2009 | 100 | 12.27 |
4/2/2009 | 100 | 12.27 |
4/2/2009 | 100 | 12.27 |
4/2/2009 | 100 | 12.27 |
4/2/2009 | 100 | 12.27 |
4/2/2009 | 100 | 12.27 |
4/2/2009 | 100 | 12.27 |
4/2/2009 | 100 | 12.27 |
4/2/2009 | 100 | 12.27 |
4/2/2009 | 100 | 12.27 |
4/2/2009 | 100 | 12.27 |
4/2/2009 | 100 | 12.27 |
4/2/2009 | 100 | 12.27 |
4/2/2009 | 100 | 12.27 |
4/2/2009 | 100 | 12.27 |
4/2/2009 | 100 | 12.27 |
4/2/2009 | 100 | 12.27 |
4/2/2009 | 100 | 12.27 |
4/2/2009 | 100 | 12.27 |
4/2/2009 | 100 | 12.27 |
4/2/2009 | 100 | 12.27 |
4/2/2009 | 100 | 12.27 |
4/2/2009 | 100 | 12.27 |
4/2/2009 | 100 | 12.27 |
4/2/2009 | 100 | 12.27 |
4/2/2009 | 100 | 12.27 |
4/2/2009 | 100 | 12.27 |
4/2/2009 | 100 | 12.27 |
4/2/2009 | 100 | 12.27 |
4/2/2009 | 100 | 12.27 |
4/2/2009 | 100 | 12.27 |
4/2/2009 | 100 | 12.27 |
4/2/2009 | 100 | 12.27 |
4/2/2009 | 100 | 12.275 |
4/2/2009 | 100 | 12.275 |
4/2/2009 | 100 | 12.275 |
4/2/2009 | 100 | 12.275 |
4/2/2009 | 100 | 12.275 |
4/2/2009 | 100 | 12.275 |
4/2/2009 | 100 | 12.275 |
4/2/2009 | 100 | 12.275 |
4/2/2009 | 100 | 12.275 |
4/2/2009 | 100 | 12.275 |
4/2/2009 | 100 | 12.275 |
4/2/2009 | 100 | 12.275 |
4/2/2009 | 100 | 12.275 |
4/2/2009 | 100 | 12.275 |
4/2/2009 | 100 | 12.275 |
4/2/2009 | 100 | 12.275 |
4/2/2009 | 100 | 12.275 |
4/2/2009 | 100 | 12.275 |
4/2/2009 | 100 | 12.275 |
4/2/2009 | 100 | 12.275 |
4/2/2009 | 100 | 12.275 |
4/2/2009 | 100 | 12.275 |
4/2/2009 | 100 | 12.275 |
4/2/2009 | 100 | 12.275 |
4/2/2009 | 100 | 12.275 |
4/2/2009 | 100 | 12.275 |
4/2/2009 | 100 | 12.275 |
4/2/2009 | 100 | 12.275 |
4/2/2009 | 100 | 12.275 |
4/2/2009 | 100 | 12.275 |
4/2/2009 | 100 | 12.275 |
4/2/2009 | 100 | 12.275 |
4/2/2009 | 100 | 12.275 |
4/2/2009 | 100 | 12.275 |
4/2/2009 | 100 | 12.275 |
4/2/2009 | 100 | 12.28 |
4/2/2009 | 100 | 12.28 |
4/2/2009 | 100 | 12.28 |
4/2/2009 | 100 | 12.28 |
4/2/2009 | 100 | 12.28 |
4/2/2009 | 100 | 12.28 |
4/2/2009 | 100 | 12.28 |
4/2/2009 | 100 | 12.28 |
4/2/2009 | 100 | 12.28 |
4/2/2009 | 100 | 12.28 |
4/2/2009 | 100 | 12.28 |
4/2/2009 | 100 | 12.28 |
4/2/2009 | 100 | 12.28 |
4/2/2009 | 100 | 12.28 |
4/2/2009 | 100 | 12.28 |
4/2/2009 | 100 | 12.28 |
4/2/2009 | 100 | 12.28 |
4/2/2009 | 100 | 12.28 |
4/2/2009 | 100 | 12.28 |
4/2/2009 | 100 | 12.28 |
4/2/2009 | 100 | 12.28 |
4/2/2009 | 100 | 12.28 |
4/2/2009 | 100 | 12.28 |
4/2/2009 | 100 | 12.28 |
4/2/2009 | 100 | 12.28 |
4/2/2009 | 100 | 12.285 |
4/2/2009 | 100 | 12.285 |
4/2/2009 | 100 | 12.285 |
4/2/2009 | 100 | 12.285 |
4/2/2009 | 100 | 12.285 |
4/2/2009 | 100 | 12.285 |
4/2/2009 | 100 | 12.285 |
4/2/2009 | 100 | 12.285 |
4/2/2009 | 100 | 12.285 |
4/2/2009 | 100 | 12.29 |
4/2/2009 | 100 | 12.29 |
4/2/2009 | 100 | 12.29 |
4/2/2009 | 100 | 12.29 |
4/2/2009 | 100 | 12.29 |
4/2/2009 | 100 | 12.29 |
4/2/2009 | 100 | 12.29 |
4/2/2009 | 100 | 12.29 |
4/2/2009 | 100 | 12.29 |
4/2/2009 | 100 | 12.295 |
4/2/2009 | 100 | 12.295 |
4/2/2009 | 100 | 12.295 |
4/2/2009 | 100 | 12.295 |
4/2/2009 | 100 | 12.3 |
4/2/2009 | 100 | 12.3 |
4/2/2009 | 100 | 12.3 |
4/2/2009 | 100 | 12.3 |
4/2/2009 | 100 | 12.3 |
4/2/2009 | 100 | 12.3 |
4/2/2009 | 100 | 12.3 |
4/2/2009 | 100 | 12.3 |
4/2/2009 | 100 | 12.3 |
4/2/2009 | 100 | 12.3 |
4/2/2009 | 100 | 12.3 |
4/2/2009 | 100 | 12.3 |
4/2/2009 | 100 | 12.3 |
4/2/2009 | 100 | 12.305 |
4/2/2009 | 100 | 12.305 |
4/2/2009 | 100 | 12.305 |
4/2/2009 | 100 | 12.305 |
4/2/2009 | 100 | 12.305 |
4/2/2009 | 100 | 12.305 |
4/2/2009 | 100 | 12.305 |
4/2/2009 | 100 | 12.305 |
4/2/2009 | 100 | 12.305 |
4/2/2009 | 100 | 12.305 |
4/2/2009 | 100 | 12.305 |
4/2/2009 | 100 | 12.305 |
4/2/2009 | 100 | 12.31 |
4/2/2009 | 100 | 12.31 |
4/2/2009 | 100 | 12.31 |
4/2/2009 | 100 | 12.31 |
4/2/2009 | 100 | 12.31 |
4/2/2009 | 100 | 12.31 |
4/2/2009 | 100 | 12.31 |
4/2/2009 | 100 | 12.31 |
4/2/2009 | 100 | 12.31 |
4/2/2009 | 100 | 12.31 |
4/2/2009 | 100 | 12.31 |
4/2/2009 | 100 | 12.315 |
4/2/2009 | 100 | 12.315 |
4/2/2009 | 100 | 12.315 |
4/2/2009 | 100 | 12.315 |
4/2/2009 | 100 | 12.315 |
4/2/2009 | 100 | 12.315 |
4/2/2009 | 100 | 12.315 |
4/2/2009 | 100 | 12.32 |
4/2/2009 | 100 | 12.32 |
4/2/2009 | 100 | 12.32 |
4/2/2009 | 100 | 12.32 |
4/2/2009 | 100 | 12.32 |
4/2/2009 | 100 | 12.32 |
4/2/2009 | 100 | 12.32 |
4/2/2009 | 100 | 12.32 |
4/2/2009 | 100 | 12.32 |
4/2/2009 | 100 | 12.325 |
4/2/2009 | 100 | 12.325 |
4/2/2009 | 100 | 12.325 |
4/2/2009 | 100 | 12.325 |
4/2/2009 | 100 | 12.325 |
4/2/2009 | 100 | 12.325 |
4/2/2009 | 100 | 12.325 |
4/2/2009 | 100 | 12.33 |
4/2/2009 | 100 | 12.33 |
4/2/2009 | 100 | 12.33 |
4/2/2009 | 100 | 12.33 |
4/2/2009 | 100 | 12.33 |
4/2/2009 | 100 | 12.33 |
4/2/2009 | 100 | 12.33 |
4/2/2009 | 100 | 12.33 |
4/2/2009 | 100 | 12.33 |
4/2/2009 | 100 | 12.335 |
4/2/2009 | 100 | 12.335 |
4/2/2009 | 100 | 12.335 |
4/2/2009 | 100 | 12.335 |
4/2/2009 | 100 | 12.335 |
4/2/2009 | 100 | 12.335 |
4/2/2009 | 100 | 12.335 |
4/2/2009 | 100 | 12.335 |
4/2/2009 | 100 | 12.335 |
4/2/2009 | 100 | 12.335 |
4/2/2009 | 100 | 12.335 |
4/2/2009 | 100 | 12.335 |
4/2/2009 | 100 | 12.335 |
4/2/2009 | 100 | 12.335 |
4/2/2009 | 100 | 12.34 |
4/2/2009 | 100 | 12.34 |
4/2/2009 | 100 | 12.34 |
4/2/2009 | 100 | 12.34 |
4/2/2009 | 100 | 12.34 |
4/2/2009 | 100 | 12.34 |
4/2/2009 | 100 | 12.34 |
4/2/2009 | 100 | 12.34 |
4/2/2009 | 100 | 12.34 |
4/2/2009 | 100 | 12.34 |
4/2/2009 | 100 | 12.34 |
4/2/2009 | 100 | 12.345 |
4/2/2009 | 100 | 12.345 |
4/2/2009 | 100 | 12.345 |
4/2/2009 | 100 | 12.345 |
4/2/2009 | 100 | 12.345 |
4/2/2009 | 100 | 12.345 |
4/2/2009 | 100 | 12.345 |
4/2/2009 | 100 | 12.345 |
4/2/2009 | 100 | 12.345 |
4/2/2009 | 100 | 12.345 |
4/2/2009 | 100 | 12.345 |
4/2/2009 | 100 | 12.345 |
4/2/2009 | 100 | 12.345 |
4/2/2009 | 100 | 12.345 |
4/2/2009 | 100 | 12.35 |
4/2/2009 | 100 | 12.35 |
4/2/2009 | 100 | 12.35 |
4/2/2009 | 100 | 12.35 |
4/2/2009 | 100 | 12.35 |
4/2/2009 | 100 | 12.35 |
4/2/2009 | 100 | 12.35 |
4/2/2009 | 100 | 12.35 |
4/2/2009 | 100 | 12.35 |
4/2/2009 | 100 | 12.35 |
4/2/2009 | 100 | 12.35 |
4/2/2009 | 100 | 12.35 |
4/2/2009 | 100 | 12.35 |
4/2/2009 | 100 | 12.35 |
4/2/2009 | 100 | 12.35 |
4/2/2009 | 100 | 12.35 |
4/2/2009 | 100 | 12.35 |
4/2/2009 | 100 | 12.35 |
4/2/2009 | 100 | 12.35 |
4/2/2009 | 100 | 12.35 |
4/2/2009 | 100 | 12.35 |
4/2/2009 | 100 | 12.35 |
4/2/2009 | 100 | 12.35 |
4/2/2009 | 100 | 12.35 |
4/2/2009 | 100 | 12.35 |
4/2/2009 | 100 | 12.355 |
4/2/2009 | 100 | 12.36 |
4/2/2009 | 100 | 12.36 |
4/2/2009 | 100 | 12.365 |
4/2/2009 | 100 | 12.37 |
4/2/2009 | 100 | 12.37 |
4/2/2009 | 100 | 12.37 |
4/2/2009 | 100 | 12.37 |
4/2/2009 | 100 | 12.37 |
4/2/2009 | 100 | 12.37 |
4/2/2009 | 100 | 12.375 |
4/2/2009 | 100 | 12.375 |
4/2/2009 | 100 | 12.375 |
4/2/2009 | 100 | 12.3775 |
4/2/2009 | 100 | 12.3775 |
4/2/2009 | 100 | 12.3775 |
4/2/2009 | 100 | 12.38 |
4/2/2009 | 100 | 12.38 |
4/2/2009 | 100 | 12.38 |
4/2/2009 | 100 | 12.38 |
4/2/2009 | 100 | 12.38 |
4/2/2009 | 100 | 12.38 |
4/2/2009 | 100 | 12.38 |
4/2/2009 | 100 | 12.38 |
4/2/2009 | 100 | 12.38 |
4/2/2009 | 100 | 12.38 |
4/2/2009 | 100 | 12.38 |
4/2/2009 | 100 | 12.385 |
4/2/2009 | 100 | 12.385 |
4/2/2009 | 100 | 12.39 |
4/2/2009 | 100 | 12.39 |
4/2/2009 | 100 | 12.39 |
4/2/2009 | 100 | 12.39 |
4/2/2009 | 100 | 12.39 |
4/2/2009 | 100 | 12.395 |
4/2/2009 | 100 | 12.395 |
4/2/2009 | 100 | 12.395 |
4/2/2009 | 100 | 12.395 |
4/2/2009 | 100 | 12.395 |
4/2/2009 | 100 | 12.4 |
4/2/2009 | 100 | 12.4 |
4/2/2009 | 100 | 12.4 |
4/2/2009 | 100 | 12.4 |
4/2/2009 | 100 | 12.4 |
4/2/2009 | 100 | 12.4 |
4/2/2009 | 100 | 12.4 |
4/2/2009 | 100 | 12.41 |
4/2/2009 | 100 | 12.41 |
4/2/2009 | 100 | 12.41 |
4/2/2009 | 100 | 12.41 |
4/2/2009 | 100 | 12.41 |
4/2/2009 | 100 | 12.41 |
4/2/2009 | 100 | 12.41 |
4/2/2009 | 100 | 12.41 |
4/2/2009 | 100 | 12.41 |
4/2/2009 | 100 | 12.41 |
4/2/2009 | 100 | 12.41 |
4/2/2009 | 100 | 12.415 |
4/2/2009 | 100 | 12.415 |
4/2/2009 | 100 | 12.415 |
4/2/2009 | 100 | 12.42 |
4/2/2009 | 100 | 12.42 |
4/2/2009 | 100 | 12.42 |
4/2/2009 | 100 | 12.42 |
4/2/2009 | 100 | 12.42 |
4/2/2009 | 100 | 12.43 |
4/2/2009 | 100 | 12.44 |
4/2/2009 | 100 | 12.44 |
4/2/2009 | 100 | 12.44 |
4/2/2009 | 100 | 12.44 |
4/2/2009 | 100 | 12.44 |
4/2/2009 | 100 | 12.44 |
4/2/2009 | 100 | 12.44 |
4/2/2009 | 100 | 12.44 |
4/2/2009 | 100 | 12.44 |
4/2/2009 | 100 | 12.45 |
4/2/2009 | 100 | 12.45 |
4/2/2009 | 100 | 12.45 |
4/2/2009 | 100 | 12.45 |
4/2/2009 | 100 | 12.45 |
4/2/2009 | 100 | 12.45 |
4/2/2009 | 100 | 12.45 |
4/2/2009 | 100 | 12.455 |
4/2/2009 | 100 | 12.46 |
4/2/2009 | 100 | 12.46 |
4/2/2009 | 100 | 12.46 |
4/2/2009 | 100 | 12.46 |
4/2/2009 | 100 | 12.46 |
4/2/2009 | 100 | 12.46 |
4/2/2009 | 100 | 12.46 |
4/2/2009 | 100 | 12.46 |
4/2/2009 | 100 | 12.465 |
4/2/2009 | 100 | 12.465 |
4/2/2009 | 100 | 12.47 |
4/2/2009 | 100 | 12.47 |
4/2/2009 | 100 | 12.47 |
4/2/2009 | 100 | 12.47 |
4/2/2009 | 100 | 12.47 |
4/2/2009 | 100 | 12.47 |
4/2/2009 | 100 | 12.47 |
4/2/2009 | 100 | 12.48 |
4/2/2009 | 100 | 12.48 |
4/2/2009 | 100 | 12.48 |
4/2/2009 | 100 | 12.48 |
4/2/2009 | 100 | 12.48 |
4/2/2009 | 100 | 12.48 |
4/2/2009 | 100 | 12.48 |
4/2/2009 | 100 | 12.48 |
4/2/2009 | 100 | 12.48 |
4/2/2009 | 100 | 12.48 |
4/2/2009 | 100 | 12.485 |
4/2/2009 | 100 | 12.485 |
4/2/2009 | 100 | 12.485 |
4/2/2009 | 100 | 12.485 |
4/2/2009 | 100 | 12.49 |
4/2/2009 | 100 | 12.49 |
4/2/2009 | 100 | 12.49 |
4/2/2009 | 100 | 12.49 |
4/2/2009 | 100 | 12.49 |
4/2/2009 | 100 | 12.49 |
4/2/2009 | 100 | 12.49 |
4/2/2009 | 100 | 12.49 |
4/2/2009 | 100 | 12.49 |
4/2/2009 | 100 | 12.49 |
4/2/2009 | 100 | 12.49 |
4/2/2009 | 100 | 12.49 |
4/2/2009 | 100 | 12.495 |
4/2/2009 | 100 | 12.5 |
4/2/2009 | 100 | 12.5 |
4/2/2009 | 100 | 12.5 |
4/2/2009 | 100 | 12.5 |
4/2/2009 | 100 | 12.5 |
4/2/2009 | 100 | 12.5 |
4/2/2009 | 100 | 12.5 |
4/2/2009 | 100 | 12.5 |
4/2/2009 | 100 | 12.5 |
4/2/2009 | 100 | 12.5 |
4/2/2009 | 100 | 12.5 |
4/2/2009 | 100 | 12.505 |
4/2/2009 | 100 | 12.51 |
4/2/2009 | 100 | 12.51 |
4/2/2009 | 100 | 12.51 |
4/2/2009 | 100 | 12.51 |
4/2/2009 | 100 | 12.51 |
4/2/2009 | 100 | 12.51 |
4/2/2009 | 100 | 12.51 |
4/2/2009 | 100 | 12.51 |
4/2/2009 | 100 | 12.51 |
4/2/2009 | 100 | 12.51 |
4/2/2009 | 100 | 12.51 |
4/2/2009 | 100 | 12.51 |
4/2/2009 | 100 | 12.515 |
4/2/2009 | 100 | 12.52 |
4/2/2009 | 100 | 12.52 |
4/2/2009 | 100 | 12.52 |
4/2/2009 | 100 | 12.52 |
4/2/2009 | 100 | 12.52 |
4/2/2009 | 100 | 12.52 |
4/2/2009 | 100 | 12.52 |
4/2/2009 | 100 | 12.52 |
4/2/2009 | 100 | 12.52 |
4/2/2009 | 100 | 12.52 |
4/2/2009 | 100 | 12.52 |
4/2/2009 | 100 | 12.52 |
4/2/2009 | 100 | 12.52 |
4/2/2009 | 100 | 12.53 |
4/2/2009 | 100 | 12.53 |
4/2/2009 | 100 | 12.53 |
4/2/2009 | 100 | 12.53 |
4/2/2009 | 100 | 12.53 |
4/2/2009 | 100 | 12.53 |
4/2/2009 | 100 | 12.53 |
4/2/2009 | 100 | 12.53 |
4/2/2009 | 100 | 12.53 |
4/2/2009 | 100 | 12.53 |
4/2/2009 | 100 | 12.53 |
4/2/2009 | 100 | 12.53 |
4/2/2009 | 100 | 12.535 |
4/2/2009 | 100 | 12.535 |
4/2/2009 | 100 | 12.535 |
4/2/2009 | 100 | 12.535 |
4/2/2009 | 100 | 12.535 |
4/2/2009 | 100 | 12.535 |
4/2/2009 | 100 | 12.535 |
4/2/2009 | 100 | 12.535 |
4/2/2009 | 100 | 12.535 |
4/2/2009 | 100 | 12.535 |
4/2/2009 | 100 | 12.535 |
4/2/2009 | 100 | 12.535 |
4/2/2009 | 100 | 12.535 |
4/2/2009 | 100 | 12.54 |
4/2/2009 | 100 | 12.54 |
4/2/2009 | 100 | 12.54 |
4/2/2009 | 100 | 12.54 |
4/2/2009 | 100 | 12.54 |
4/2/2009 | 100 | 12.54 |
4/2/2009 | 100 | 12.54 |
4/2/2009 | 100 | 12.54 |
4/2/2009 | 100 | 12.54 |
4/2/2009 | 100 | 12.54 |
4/2/2009 | 100 | 12.54 |
4/2/2009 | 100 | 12.54 |
4/2/2009 | 100 | 12.54 |
4/2/2009 | 100 | 12.54 |
4/2/2009 | 100 | 12.54 |
4/2/2009 | 100 | 12.54 |
4/2/2009 | 100 | 12.54 |
4/2/2009 | 100 | 12.54 |
4/2/2009 | 100 | 12.55 |
4/2/2009 | 100 | 12.55 |
4/2/2009 | 100 | 12.55 |
4/2/2009 | 100 | 12.56 |
4/2/2009 | 105 | 12.17 |
4/2/2009 | 164 | 12.28 |
4/2/2009 | 167 | 12.28 |
4/2/2009 | 200 | 12.17 |
4/2/2009 | 200 | 12.17 |
4/2/2009 | 200 | 12.18 |
4/2/2009 | 200 | 12.19 |
4/2/2009 | 200 | 12.19 |
4/2/2009 | 200 | 12.2 |
4/2/2009 | 200 | 12.225 |
4/2/2009 | 200 | 12.225 |
4/2/2009 | 200 | 12.245 |
4/2/2009 | 200 | 12.245 |
4/2/2009 | 200 | 12.255 |
4/2/2009 | 200 | 12.265 |
4/2/2009 | 200 | 12.265 |
4/2/2009 | 200 | 12.265 |
4/2/2009 | 200 | 12.275 |
4/2/2009 | 200 | 12.295 |
4/2/2009 | 200 | 12.305 |
4/2/2009 | 200 | 12.305 |
4/2/2009 | 200 | 12.305 |
4/2/2009 | 200 | 12.385 |
4/2/2009 | 200 | 12.39 |
4/2/2009 | 200 | 12.41 |
4/2/2009 | 200 | 12.41 |
4/2/2009 | 200 | 12.415 |
4/2/2009 | 200 | 12.42 |
4/2/2009 | 200 | 12.465 |
4/2/2009 | 200 | 12.535 |
4/2/2009 | 200 | 12.535 |
4/2/2009 | 300 | 12.17 |
4/2/2009 | 300 | 12.17 |
4/2/2009 | 300 | 12.18 |
4/2/2009 | 300 | 12.19 |
4/2/2009 | 300 | 12.2 |
4/2/2009 | 300 | 12.2 |
4/2/2009 | 300 | 12.235 |
4/2/2009 | 300 | 12.265 |
4/2/2009 | 300 | 12.345 |
4/2/2009 | 300 | 12.3787 |
4/2/2009 | 300 | 12.3787 |
4/2/2009 | 300 | 12.4 |
4/2/2009 | 311 | 12.17 |
4/2/2009 | 400 | 12.17 |
4/2/2009 | 400 | 12.18 |
4/2/2009 | 400 | 12.28 |
4/2/2009 | 400 | 12.4 |
4/2/2009 | 500 | 12.18 |
4/2/2009 | 500 | 12.19 |
4/2/2009 | 500 | 12.415 |
4/2/2009 | 600 | 12.465 |
4/2/2009 | 700 | 12.455 |
4/2/2009 | 700 | 12.465 |
4/2/2009 | 900 | 12.455 |
4/2/2009 | 900 | 12.56 |
4/2/2009 | 1,000 | 12.48 |
4/2/2009 | 1,300 | 12.455 |
4/2/2009 | 1,500 | 12.455 |
4/2/2009 | 2,700 | 12.455 |
4/2/2009 | (200) | 12.22 |
4/2/2009 | (100) | 12.18 |
4/2/2009 | (100) | 12.2 |
4/2/2009 | (100) | 12.22 |
4/2/2009 | (100) | 12.22 |
4/2/2009 | (100) | 12.22 |
4/2/2009 | (100) | 12.22 |
4/2/2009 | (100) | 12.22 |
4/2/2009 | (100) | 12.23 |
4/2/2009 | (100) | 12.24 |
4/2/2009 | (100) | 12.26 |
4/2/2009 | (100) | 12.26 |
4/2/2009 | (100) | 12.28 |
4/2/2009 | (100) | 12.28 |
4/2/2009 | (100) | 12.28 |
4/2/2009 | (85) | 12.26 |
4/2/2009 | (80) | 12.23 |
4/2/2009 | (63) | 12.2 |
4/2/2009 | (37) | 12.2 |
4/2/2009 | (20) | 12.23 |
4/2/2009 | (15) | 12.26 |
4/2/2009 | 16 | 12.22 |
4/2/2009 | 16 | 12.24 |
4/2/2009 | 25 | 12.22 |
4/2/2009 | 32 | 12.24 |
4/2/2009 | 52 | 12.24 |
4/2/2009 | 97 | 12.26 |
4/2/2009 | 100 | 12.16 |
4/2/2009 | 100 | 12.17 |
4/2/2009 | 100 | 12.18 |
4/2/2009 | 100 | 12.18 |
4/2/2009 | 100 | 12.2 |
4/2/2009 | 100 | 12.2 |
4/2/2009 | 100 | 12.21 |
4/2/2009 | 100 | 12.21 |
4/2/2009 | 100 | 12.23 |
4/2/2009 | 100 | 12.23 |
4/2/2009 | 100 | 12.24 |
4/2/2009 | 100 | 12.24 |
4/2/2009 | 100 | 12.24 |
4/2/2009 | 100 | 12.25 |
4/2/2009 | 100 | 12.25 |
4/2/2009 | 100 | 12.26 |
4/2/2009 | 100 | 12.26 |
4/2/2009 | 100 | 12.26 |
4/2/2009 | 100 | 12.26 |
4/2/2009 | 100 | 12.26 |
4/2/2009 | 100 | 12.27 |
4/2/2009 | 100 | 12.28 |
4/2/2009 | 100 | 12.28 |
4/2/2009 | 100 | 12.28 |
4/2/2009 | 100 | 12.29 |
4/2/2009 | 100 | 12.31 |
4/2/2009 | 100 | 12.31 |
4/2/2009 | 100 | 12.32 |
4/2/2009 | 100 | 12.32 |
4/2/2009 | 100 | 12.32 |
4/2/2009 | 100 | 12.33 |
4/2/2009 | 100 | 12.33 |
4/2/2009 | 100 | 12.33 |
4/2/2009 | 100 | 12.34 |
4/2/2009 | 100 | 12.37 |
4/2/2009 | 100 | 12.39 |
4/2/2009 | 100 | 12.39 |
4/2/2009 | 100 | 12.41 |
4/2/2009 | 100 | 12.41 |
4/2/2009 | 100 | 12.44 |
4/2/2009 | 100 | 12.44 |
4/2/2009 | 100 | 12.45 |
4/2/2009 | 100 | 12.47 |
4/2/2009 | 103 | 12.26 |
4/2/2009 | 159 | 12.22 |
4/2/2009 | 200 | 12.22 |
4/2/2009 | 200 | 12.24 |
4/2/2009 | 200 | 12.25 |
4/2/2009 | 200 | 12.26 |
4/2/2009 | 200 | 12.28 |
4/2/2009 | 200 | 12.29 |
4/2/2009 | 200 | 12.33 |
4/2/2009 | 200 | 12.33 |
4/2/2009 | 200 | 12.35 |
4/2/2009 | 200 | 12.36 |
4/2/2009 | 200 | 12.38 |
4/2/2009 | 200 | 12.47 |
4/2/2009 | (300) | 12.17 |
4/2/2009 | 29 | 12.23 |
4/2/2009 | 67 | 12.27 |
4/2/2009 | 71 | 12.23 |
4/2/2009 | 97 | 12.26 |
4/2/2009 | 100 | 12.2 |
4/2/2009 | 100 | 12.2 |
4/2/2009 | 100 | 12.22 |
4/2/2009 | 100 | 12.23 |
4/2/2009 | 100 | 12.23 |
4/2/2009 | 100 | 12.24 |
4/2/2009 | 100 | 12.24 |
4/2/2009 | 100 | 12.24 |
4/2/2009 | 100 | 12.25 |
4/2/2009 | 100 | 12.25 |
4/2/2009 | 100 | 12.25 |
4/2/2009 | 100 | 12.25 |
4/2/2009 | 100 | 12.25 |
4/2/2009 | 100 | 12.25 |
4/2/2009 | 100 | 12.25 |
4/2/2009 | 100 | 12.25 |
4/2/2009 | 100 | 12.25 |
4/2/2009 | 100 | 12.25 |
4/2/2009 | 100 | 12.25 |
4/2/2009 | 100 | 12.26 |
4/2/2009 | 100 | 12.26 |
4/2/2009 | 100 | 12.26 |
4/2/2009 | 100 | 12.26 |
4/2/2009 | 100 | 12.27 |
4/2/2009 | 100 | 12.27 |
4/2/2009 | 100 | 12.27 |
4/2/2009 | 100 | 12.27 |
4/2/2009 | 100 | 12.27 |
4/2/2009 | 100 | 12.28 |
4/2/2009 | 100 | 12.29 |
4/2/2009 | 100 | 12.3 |
4/2/2009 | 100 | 12.3 |
4/2/2009 | 100 | 12.3 |
4/2/2009 | 100 | 12.3 |
4/2/2009 | 100 | 12.31 |
4/2/2009 | 100 | 12.33 |
4/2/2009 | 100 | 12.33 |
4/2/2009 | 100 | 12.33 |
4/2/2009 | 100 | 12.33 |
4/2/2009 | 100 | 12.33 |
4/2/2009 | 100 | 12.33 |
4/2/2009 | 100 | 12.33 |
4/2/2009 | 100 | 12.34 |
4/2/2009 | 100 | 12.34 |
4/2/2009 | 100 | 12.34 |
4/2/2009 | 100 | 12.34 |
4/2/2009 | 100 | 12.34 |
4/2/2009 | 100 | 12.34 |
4/2/2009 | 100 | 12.34 |
4/2/2009 | 100 | 12.34 |
4/2/2009 | 103 | 12.26 |
4/2/2009 | 192 | 12.2 |
4/2/2009 | 200 | 12.21 |
4/2/2009 | 200 | 12.21 |
4/2/2009 | 200 | 12.23 |
4/2/2009 | 200 | 12.24 |
4/2/2009 | 200 | 12.27 |
4/2/2009 | 200 | 12.27 |
4/2/2009 | 200 | 12.28 |
4/2/2009 | 200 | 12.28 |
4/2/2009 | 200 | 12.29 |
4/2/2009 | 200 | 12.33 |
4/2/2009 | 200 | 12.33 |
4/2/2009 | 200 | 12.33 |
4/2/2009 | 200 | 12.33 |
4/2/2009 | 200 | 12.34 |
4/2/2009 | 200 | 12.34 |
4/2/2009 | 208 | 12.2 |
4/2/2009 | 300 | 12.17 |
4/2/2009 | 300 | 12.27 |
4/2/2009 | 300 | 12.28 |
4/2/2009 | 300 | 12.3 |
4/2/2009 | 300 | 12.34 |
4/2/2009 | 333 | 12.27 |
4/2/2009 | 400 | 12.2 |
4/2/2009 | 400 | 12.22 |
4/2/2009 | 400 | 12.24 |
4/2/2009 | 400 | 12.27 |
4/2/2009 | 500 | 12.22 |
4/2/2009 | 500 | 12.25 |
4/2/2009 | 500 | 12.26 |
4/2/2009 | 500 | 12.27 |
4/2/2009 | 500 | 12.27 |
4/2/2009 | 500 | 12.285 |
4/2/2009 | 500 | 12.31 |
4/2/2009 | 600 | 12.29 |
4/2/2009 | 600 | 12.34 |
4/2/2009 | 700 | 12.23 |
4/2/2009 | 113,200 | 12.3684 |
4/3/2009 | (14,400) | 12.1507 |
4/3/2009 | 16 | 12.35 |
4/3/2009 | 84 | 12.35 |
4/3/2009 | 100 | 12.2184 |
4/3/2009 | 200 | 12.2184 |
4/3/2009 | (100) | 12.19 |
4/3/2009 | (100) | 12.24 |
4/3/2009 | 100 | 12.2184 |
4/3/2009 | 100 | 12.12 |
4/3/2009 | 200 | 12.12 |
4/3/2009 | 200 | 12.17 |
4/3/2009 | 600 | 12.17 |
4/3/2009 | 15 | 12.22 |
4/3/2009 | 21 | 12.16 |
4/3/2009 | 23 | 12.34 |
4/3/2009 | 27 | 12.18 |
4/3/2009 | 30 | 12.17 |
4/3/2009 | 30 | 12.18 |
4/3/2009 | 36 | 12.16 |
4/3/2009 | 43 | 12.17 |
4/3/2009 | 43 | 12.17 |
4/3/2009 | 50 | 12.13 |
4/3/2009 | 53 | 12.17 |
4/3/2009 | 57 | 12.13 |
4/3/2009 | 57 | 12.16 |
4/3/2009 | 57 | 12.16 |
4/3/2009 | 57 | 12.17 |
4/3/2009 | 57 | 12.17 |
4/3/2009 | 57 | 12.17 |
4/3/2009 | 58 | 12.16 |
4/3/2009 | 70 | 12.18 |
4/3/2009 | 73 | 12.18 |
4/3/2009 | 77 | 12.34 |
4/3/2009 | 85 | 12.22 |
4/3/2009 | 90 | 12.17 |
4/3/2009 | 93 | 12.13 |
4/3/2009 | 100 | 12.13 |
4/3/2009 | 100 | 12.13 |
4/3/2009 | 100 | 12.13 |
4/3/2009 | 100 | 12.13 |
4/3/2009 | 100 | 12.13 |
4/3/2009 | 100 | 12.13 |
4/3/2009 | 100 | 12.13 |
4/3/2009 | 100 | 12.13 |
4/3/2009 | 100 | 12.16 |
4/3/2009 | 100 | 12.16 |
4/3/2009 | 100 | 12.16 |
4/3/2009 | 100 | 12.16 |
4/3/2009 | 100 | 12.16 |
4/3/2009 | 100 | 12.16 |
4/3/2009 | 100 | 12.16 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.18 |
4/3/2009 | 100 | 12.18 |
4/3/2009 | 100 | 12.18 |
4/3/2009 | 100 | 12.18 |
4/3/2009 | 100 | 12.18 |
4/3/2009 | 100 | 12.18 |
4/3/2009 | 100 | 12.18 |
4/3/2009 | 100 | 12.18 |
4/3/2009 | 100 | 12.18 |
4/3/2009 | 100 | 12.18 |
4/3/2009 | 100 | 12.18 |
4/3/2009 | 100 | 12.18 |
4/3/2009 | 100 | 12.18 |
4/3/2009 | 100 | 12.18 |
4/3/2009 | 100 | 12.18 |
4/3/2009 | 100 | 12.19 |
4/3/2009 | 100 | 12.19 |
4/3/2009 | 100 | 12.19 |
4/3/2009 | 100 | 12.19 |
4/3/2009 | 100 | 12.19 |
4/3/2009 | 100 | 12.22 |
4/3/2009 | 100 | 12.22 |
4/3/2009 | 100 | 12.22 |
4/3/2009 | 100 | 12.22 |
4/3/2009 | 100 | 12.22 |
4/3/2009 | 100 | 12.23 |
4/3/2009 | 100 | 12.23 |
4/3/2009 | 100 | 12.23 |
4/3/2009 | 100 | 12.23 |
4/3/2009 | 100 | 12.23 |
4/3/2009 | 100 | 12.29 |
4/3/2009 | 100 | 12.29 |
4/3/2009 | 100 | 12.29 |
4/3/2009 | 100 | 12.29 |
4/3/2009 | 100 | 12.29 |
4/3/2009 | 100 | 12.29 |
4/3/2009 | 100 | 12.34 |
4/3/2009 | 100 | 12.34 |
4/3/2009 | 100 | 12.34 |
4/3/2009 | 100 | 12.34 |
4/3/2009 | 170 | 12.18 |
4/3/2009 | 200 | 12.12 |
4/3/2009 | 200 | 12.13 |
4/3/2009 | 200 | 12.13 |
4/3/2009 | 200 | 12.13 |
4/3/2009 | 200 | 12.13 |
4/3/2009 | 200 | 12.17 |
4/3/2009 | 200 | 12.17 |
4/3/2009 | 200 | 12.17 |
4/3/2009 | 200 | 12.17 |
4/3/2009 | 200 | 12.17 |
4/3/2009 | 200 | 12.17 |
4/3/2009 | 200 | 12.17 |
4/3/2009 | 200 | 12.18 |
4/3/2009 | 200 | 12.18 |
4/3/2009 | 200 | 12.18 |
4/3/2009 | 200 | 12.22 |
4/3/2009 | 200 | 12.22 |
4/3/2009 | 200 | 12.23 |
4/3/2009 | 200 | 12.29 |
4/3/2009 | 200 | 12.29 |
4/3/2009 | 200 | 12.29 |
4/3/2009 | 200 | 12.29 |
4/3/2009 | 200 | 12.29 |
4/3/2009 | 207 | 12.16 |
4/3/2009 | 264 | 12.16 |
4/3/2009 | 300 | 12.17 |
4/3/2009 | 300 | 12.17 |
4/3/2009 | 300 | 12.18 |
4/3/2009 | 300 | 12.22 |
4/3/2009 | 300 | 12.23 |
4/3/2009 | 300 | 12.23 |
4/3/2009 | 400 | 12.16 |
4/3/2009 | 400 | 12.16 |
4/3/2009 | 400 | 12.17 |
4/3/2009 | 400 | 12.18 |
4/3/2009 | 500 | 12.18 |
4/3/2009 | 600 | 12.18 |
4/3/2009 | 600 | 12.18 |
4/3/2009 | (100) | 12.13 |
4/3/2009 | (100) | 12.27 |
4/3/2009 | (100) | 12.27 |
4/3/2009 | (100) | 12.27 |
4/3/2009 | (100) | 12.27 |
4/3/2009 | (100) | 12.27 |
4/3/2009 | (100) | 12.27 |
4/3/2009 | (100) | 12.33 |
4/3/2009 | (100) | 12.33 |
4/3/2009 | 2 | 12.17 |
4/3/2009 | 2 | 12.19 |
4/3/2009 | 16 | 12.35 |
4/3/2009 | 18 | 12.15 |
4/3/2009 | 18 | 12.18 |
4/3/2009 | 21 | 12.2 |
4/3/2009 | 23 | 12.2 |
4/3/2009 | 23 | 12.2 |
4/3/2009 | 23 | 12.2 |
4/3/2009 | 23 | 12.2 |
4/3/2009 | 23 | 12.2 |
4/3/2009 | 27 | 12.05 |
4/3/2009 | 28 | 12.04 |
4/3/2009 | 32 | 12.25 |
4/3/2009 | 37 | 12.17 |
4/3/2009 | 39 | 12.16 |
4/3/2009 | 40 | 12.17 |
4/3/2009 | 43 | 12.1 |
4/3/2009 | 43 | 12.2 |
4/3/2009 | 49 | 12.05 |
4/3/2009 | 57 | 12.1 |
4/3/2009 | 57 | 12.2 |
4/3/2009 | 61 | 12.19 |
4/3/2009 | 63 | 12.17 |
4/3/2009 | 68 | 12.25 |
4/3/2009 | 72 | 12.04 |
4/3/2009 | 73 | 12.13 |
4/3/2009 | 77 | 12.2 |
4/3/2009 | 77 | 12.2 |
4/3/2009 | 77 | 12.2 |
4/3/2009 | 77 | 12.2 |
4/3/2009 | 77 | 12.2 |
4/3/2009 | 82 | 12.15 |
4/3/2009 | 82 | 12.18 |
4/3/2009 | 84 | 12.35 |
4/3/2009 | 98 | 12.19 |
4/3/2009 | 100 | 11.99 |
4/3/2009 | 100 | 11.99 |
4/3/2009 | 100 | 12 |
4/3/2009 | 100 | 12.03 |
4/3/2009 | 100 | 12.04 |
4/3/2009 | 100 | 12.05 |
4/3/2009 | 100 | 12.06 |
4/3/2009 | 100 | 12.07 |
4/3/2009 | 100 | 12.08 |
4/3/2009 | 100 | 12.09 |
4/3/2009 | 100 | 12.09 |
4/3/2009 | 100 | 12.09 |
4/3/2009 | 100 | 12.09 |
4/3/2009 | 100 | 12.09 |
4/3/2009 | 100 | 12.09 |
4/3/2009 | 100 | 12.1 |
4/3/2009 | 100 | 12.1 |
4/3/2009 | 100 | 12.1 |
4/3/2009 | 100 | 12.11 |
4/3/2009 | 100 | 12.11 |
4/3/2009 | 100 | 12.11 |
4/3/2009 | 100 | 12.11 |
4/3/2009 | 100 | 12.12 |
4/3/2009 | 100 | 12.12 |
4/3/2009 | 100 | 12.12 |
4/3/2009 | 100 | 12.13 |
4/3/2009 | 100 | 12.13 |
4/3/2009 | 100 | 12.13 |
4/3/2009 | 100 | 12.13 |
4/3/2009 | 100 | 12.14 |
4/3/2009 | 100 | 12.14 |
4/3/2009 | 100 | 12.14 |
4/3/2009 | 100 | 12.14 |
4/3/2009 | 100 | 12.15 |
4/3/2009 | 100 | 12.16 |
4/3/2009 | 100 | 12.16 |
4/3/2009 | 100 | 12.16 |
4/3/2009 | 100 | 12.16 |
4/3/2009 | 100 | 12.16 |
4/3/2009 | 100 | 12.16 |
4/3/2009 | 100 | 12.16 |
4/3/2009 | 100 | 12.16 |
4/3/2009 | 100 | 12.16 |
4/3/2009 | 100 | 12.16 |
4/3/2009 | 100 | 12.16 |
4/3/2009 | 100 | 12.16 |
4/3/2009 | 100 | 12.16 |
4/3/2009 | 100 | 12.16 |
4/3/2009 | 100 | 12.16 |
4/3/2009 | 100 | 12.16 |
4/3/2009 | 100 | 12.16 |
4/3/2009 | 100 | 12.16 |
4/3/2009 | 100 | 12.16 |
4/3/2009 | 100 | 12.16 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.175 |
4/3/2009 | 100 | 12.175 |
4/3/2009 | 100 | 12.175 |
4/3/2009 | 100 | 12.175 |
4/3/2009 | 100 | 12.175 |
4/3/2009 | 100 | 12.175 |
4/3/2009 | 100 | 12.18 |
4/3/2009 | 100 | 12.18 |
4/3/2009 | 100 | 12.18 |
4/3/2009 | 100 | 12.18 |
4/3/2009 | 100 | 12.18 |
4/3/2009 | 100 | 12.18 |
4/3/2009 | 100 | 12.18 |
4/3/2009 | 100 | 12.18 |
4/3/2009 | 100 | 12.18 |
4/3/2009 | 100 | 12.18 |
4/3/2009 | 100 | 12.18 |
4/3/2009 | 100 | 12.18 |
4/3/2009 | 100 | 12.18 |
4/3/2009 | 100 | 12.18 |
4/3/2009 | 100 | 12.18 |
4/3/2009 | 100 | 12.18 |
4/3/2009 | 100 | 12.18 |
4/3/2009 | 100 | 12.18 |
4/3/2009 | 100 | 12.18 |
4/3/2009 | 100 | 12.18 |
4/3/2009 | 100 | 12.18 |
4/3/2009 | 100 | 12.18 |
4/3/2009 | 100 | 12.18 |
4/3/2009 | 100 | 12.18 |
4/3/2009 | 100 | 12.18 |
4/3/2009 | 100 | 12.185 |
4/3/2009 | 100 | 12.185 |
4/3/2009 | 100 | 12.185 |
4/3/2009 | 100 | 12.185 |
4/3/2009 | 100 | 12.19 |
4/3/2009 | 100 | 12.19 |
4/3/2009 | 100 | 12.19 |
4/3/2009 | 100 | 12.19 |
4/3/2009 | 100 | 12.19 |
4/3/2009 | 100 | 12.19 |
4/3/2009 | 100 | 12.19 |
4/3/2009 | 100 | 12.19 |
4/3/2009 | 100 | 12.19 |
4/3/2009 | 100 | 12.19 |
4/3/2009 | 100 | 12.19 |
4/3/2009 | 100 | 12.19 |
4/3/2009 | 100 | 12.19 |
4/3/2009 | 100 | 12.19 |
4/3/2009 | 100 | 12.19 |
4/3/2009 | 100 | 12.19 |
4/3/2009 | 100 | 12.19 |
4/3/2009 | 100 | 12.19 |
4/3/2009 | 100 | 12.19 |
4/3/2009 | 100 | 12.19 |
4/3/2009 | 100 | 12.19 |
4/3/2009 | 100 | 12.19 |
4/3/2009 | 100 | 12.19 |
4/3/2009 | 100 | 12.19 |
4/3/2009 | 100 | 12.19 |
4/3/2009 | 100 | 12.19 |
4/3/2009 | 100 | 12.19 |
4/3/2009 | 100 | 12.19 |
4/3/2009 | 100 | 12.19 |
4/3/2009 | 100 | 12.19 |
4/3/2009 | 100 | 12.19 |
4/3/2009 | 100 | 12.19 |
4/3/2009 | 100 | 12.19 |
4/3/2009 | 100 | 12.19 |
4/3/2009 | 100 | 12.19 |
4/3/2009 | 100 | 12.19 |
4/3/2009 | 100 | 12.19 |
4/3/2009 | 100 | 12.19 |
4/3/2009 | 100 | 12.19 |
4/3/2009 | 100 | 12.19 |
4/3/2009 | 100 | 12.19 |
4/3/2009 | 100 | 12.19 |
4/3/2009 | 100 | 12.19 |
4/3/2009 | 100 | 12.195 |
4/3/2009 | 100 | 12.195 |
4/3/2009 | 100 | 12.195 |
4/3/2009 | 100 | 12.195 |
4/3/2009 | 100 | 12.2 |
4/3/2009 | 100 | 12.2 |
4/3/2009 | 100 | 12.2 |
4/3/2009 | 100 | 12.2 |
4/3/2009 | 100 | 12.2 |
4/3/2009 | 100 | 12.2 |
4/3/2009 | 100 | 12.2 |
4/3/2009 | 100 | 12.2 |
4/3/2009 | 100 | 12.2 |
4/3/2009 | 100 | 12.2 |
4/3/2009 | 100 | 12.2 |
4/3/2009 | 100 | 12.2 |
4/3/2009 | 100 | 12.2 |
4/3/2009 | 100 | 12.2 |
4/3/2009 | 100 | 12.2 |
4/3/2009 | 100 | 12.2 |
4/3/2009 | 100 | 12.2 |
4/3/2009 | 100 | 12.2 |
4/3/2009 | 100 | 12.2 |
4/3/2009 | 100 | 12.2 |
4/3/2009 | 100 | 12.2 |
4/3/2009 | 100 | 12.2 |
4/3/2009 | 100 | 12.21 |
4/3/2009 | 100 | 12.21 |
4/3/2009 | 100 | 12.21 |
4/3/2009 | 100 | 12.21 |
4/3/2009 | 100 | 12.21 |
4/3/2009 | 100 | 12.21 |
4/3/2009 | 100 | 12.21 |
4/3/2009 | 100 | 12.21 |
4/3/2009 | 100 | 12.21 |
4/3/2009 | 100 | 12.22 |
4/3/2009 | 100 | 12.22 |
4/3/2009 | 100 | 12.22 |
4/3/2009 | 100 | 12.22 |
4/3/2009 | 100 | 12.22 |
4/3/2009 | 100 | 12.22 |
4/3/2009 | 100 | 12.22 |
4/3/2009 | 100 | 12.22 |
4/3/2009 | 100 | 12.23 |
4/3/2009 | 100 | 12.23 |
4/3/2009 | 100 | 12.23 |
4/3/2009 | 100 | 12.23 |
4/3/2009 | 100 | 12.23 |
4/3/2009 | 100 | 12.23 |
4/3/2009 | 100 | 12.23 |
4/3/2009 | 100 | 12.23 |
4/3/2009 | 100 | 12.24 |
4/3/2009 | 100 | 12.24 |
4/3/2009 | 100 | 12.24 |
4/3/2009 | 100 | 12.25 |
4/3/2009 | 100 | 12.25 |
4/3/2009 | 100 | 12.25 |
4/3/2009 | 100 | 12.26 |
4/3/2009 | 100 | 12.27 |
4/3/2009 | 100 | 12.28 |
4/3/2009 | 100 | 12.28 |
4/3/2009 | 100 | 12.29 |
4/3/2009 | 100 | 12.29 |
4/3/2009 | 100 | 12.29 |
4/3/2009 | 100 | 12.29 |
4/3/2009 | 100 | 12.29 |
4/3/2009 | 100 | 12.29 |
4/3/2009 | 100 | 12.3 |
4/3/2009 | 100 | 12.3 |
4/3/2009 | 100 | 12.3 |
4/3/2009 | 100 | 12.3 |
4/3/2009 | 100 | 12.31 |
4/3/2009 | 100 | 12.32 |
4/3/2009 | 100 | 12.33 |
4/3/2009 | 100 | 12.33 |
4/3/2009 | 100 | 12.33 |
4/3/2009 | 100 | 12.34 |
4/3/2009 | 200 | 12.17 |
4/3/2009 | 200 | 12.17 |
4/3/2009 | 200 | 12.175 |
4/3/2009 | 200 | 12.175 |
4/3/2009 | 200 | 12.175 |
4/3/2009 | 200 | 12.19 |
4/3/2009 | 200 | 12.195 |
4/3/2009 | 300 | 12.19 |
4/3/2009 | 400 | 12.175 |
4/3/2009 | 500 | 12.175 |
4/3/2009 | 500 | 12.175 |
4/3/2009 | 900 | 12.175 |
4/3/2009 | 1,600 | 12.2184 |
4/3/2009 | 1,800 | 12.2184 |
4/3/2009 | (400) | 12.33 |
4/3/2009 | (286) | 12.34 |
4/3/2009 | (282) | 12.35 |
4/3/2009 | (200) | 12.33 |
4/3/2009 | (200) | 12.34 |
4/3/2009 | (200) | 12.35 |
4/3/2009 | (200) | 12.35 |
4/3/2009 | (186) | 12.34 |
4/3/2009 | (166) | 12.34 |
4/3/2009 | (134) | 12.34 |
4/3/2009 | (100) | 12.18 |
4/3/2009 | (100) | 12.19 |
4/3/2009 | (100) | 12.19 |
4/3/2009 | (100) | 12.19 |
4/3/2009 | (100) | 12.19 |
4/3/2009 | (100) | 12.19 |
4/3/2009 | (100) | 12.19 |
4/3/2009 | (100) | 12.19 |
4/3/2009 | (100) | 12.19 |
4/3/2009 | (100) | 12.19 |
4/3/2009 | (100) | 12.24 |
4/3/2009 | (100) | 12.25 |
4/3/2009 | (100) | 12.3 |
4/3/2009 | (100) | 12.3 |
4/3/2009 | (100) | 12.33 |
4/3/2009 | (100) | 12.33 |
4/3/2009 | (100) | 12.33 |
4/3/2009 | (100) | 12.33 |
4/3/2009 | (100) | 12.33 |
4/3/2009 | (100) | 12.33 |
4/3/2009 | (100) | 12.33 |
4/3/2009 | (100) | 12.33 |
4/3/2009 | (100) | 12.33 |
4/3/2009 | (100) | 12.33 |
4/3/2009 | (100) | 12.34 |
4/3/2009 | (100) | 12.34 |
4/3/2009 | (100) | 12.34 |
4/3/2009 | (100) | 12.34 |
4/3/2009 | (100) | 12.34 |
4/3/2009 | (100) | 12.34 |
4/3/2009 | (100) | 12.35 |
4/3/2009 | (100) | 12.35 |
4/3/2009 | (100) | 12.35 |
4/3/2009 | (100) | 12.35 |
4/3/2009 | (100) | 12.35 |
4/3/2009 | (100) | 12.35 |
4/3/2009 | (100) | 12.35 |
4/3/2009 | (100) | 12.35 |
4/3/2009 | (100) | 12.35 |
4/3/2009 | (100) | 12.35 |
4/3/2009 | (100) | 12.35 |
4/3/2009 | (100) | 12.35 |
4/3/2009 | (98) | 12.33 |
4/3/2009 | (87) | 12.35 |
4/3/2009 | (87) | 12.35 |
4/3/2009 | (87) | 12.35 |
4/3/2009 | (58) | 12.33 |
4/3/2009 | (58) | 12.33 |
4/3/2009 | (57) | 12.34 |
4/3/2009 | (57) | 12.34 |
4/3/2009 | (42) | 12.33 |
4/3/2009 | (42) | 12.33 |
4/3/2009 | (15) | 12.34 |
4/3/2009 | (14) | 12.34 |
4/3/2009 | (13) | 12.35 |
4/3/2009 | (13) | 12.35 |
4/3/2009 | (13) | 12.35 |
4/3/2009 | (2) | 12.33 |
4/3/2009 | 3 | 12.17 |
4/3/2009 | 18 | 12.17 |
4/3/2009 | 79 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.19 |
4/3/2009 | 200 | 12.17 |
4/3/2009 | 200 | 12.18 |
4/3/2009 | 200 | 12.18 |
4/3/2009 | (400) | 12.17 |
4/3/2009 | (400) | 12.17 |
4/3/2009 | (400) | 12.17 |
4/3/2009 | (400) | 12.17 |
4/3/2009 | (200) | 12 |
4/3/2009 | (200) | 12.06 |
4/3/2009 | (200) | 12.15 |
4/3/2009 | (200) | 12.17 |
4/3/2009 | (200) | 12.17 |
4/3/2009 | (200) | 12.17 |
4/3/2009 | (200) | 12.17 |
4/3/2009 | (200) | 12.17 |
4/3/2009 | (200) | 12.17 |
4/3/2009 | (200) | 12.17 |
4/3/2009 | (200) | 12.18 |
4/3/2009 | (200) | 12.18 |
4/3/2009 | (200) | 12.2 |
4/3/2009 | (200) | 12.2 |
4/3/2009 | (200) | 12.22 |
4/3/2009 | (200) | 12.27 |
4/3/2009 | (200) | 12.31 |
4/3/2009 | (200) | 12.34 |
4/3/2009 | (138) | 12.14 |
4/3/2009 | (100) | 12 |
4/3/2009 | (100) | 12.01 |
4/3/2009 | (100) | 12.01 |
4/3/2009 | (100) | 12.01 |
4/3/2009 | (100) | 12.04 |
4/3/2009 | (100) | 12.04 |
4/3/2009 | (100) | 12.06 |
4/3/2009 | (100) | 12.09 |
4/3/2009 | (100) | 12.09 |
4/3/2009 | (100) | 12.1 |
4/3/2009 | (100) | 12.1 |
4/3/2009 | (100) | 12.17 |
4/3/2009 | (100) | 12.17 |
4/3/2009 | (100) | 12.17 |
4/3/2009 | (100) | 12.17 |
4/3/2009 | (100) | 12.17 |
4/3/2009 | (100) | 12.17 |
4/3/2009 | (100) | 12.17 |
4/3/2009 | (100) | 12.17 |
4/3/2009 | (100) | 12.17 |
4/3/2009 | (100) | 12.17 |
4/3/2009 | (100) | 12.17 |
4/3/2009 | (100) | 12.17 |
4/3/2009 | (100) | 12.17 |
4/3/2009 | (100) | 12.19 |
4/3/2009 | (100) | 12.2 |
4/3/2009 | (100) | 12.2 |
4/3/2009 | (100) | 12.2 |
4/3/2009 | (100) | 12.2 |
4/3/2009 | (100) | 12.21 |
4/3/2009 | (100) | 12.21 |
4/3/2009 | (100) | 12.21 |
4/3/2009 | (100) | 12.23 |
4/3/2009 | (100) | 12.23 |
4/3/2009 | (100) | 12.23 |
4/3/2009 | (100) | 12.25 |
4/3/2009 | (100) | 12.25 |
4/3/2009 | (100) | 12.25 |
4/3/2009 | (100) | 12.25 |
4/3/2009 | (100) | 12.26 |
4/3/2009 | (100) | 12.26 |
4/3/2009 | (100) | 12.27 |
4/3/2009 | (100) | 12.28 |
4/3/2009 | (100) | 12.29 |
4/3/2009 | (100) | 12.3 |
4/3/2009 | (100) | 12.31 |
4/3/2009 | (100) | 12.31 |
4/3/2009 | (100) | 12.31 |
4/3/2009 | (100) | 12.33 |
4/3/2009 | (100) | 12.33 |
4/3/2009 | (100) | 12.34 |
4/3/2009 | (100) | 12.35 |
4/3/2009 | (100) | 12.35 |
4/3/2009 | (100) | 12.36 |
4/3/2009 | (78) | 12.18 |
4/3/2009 | (62) | 12.14 |
4/3/2009 | (57) | 12.24 |
4/3/2009 | (43) | 12.17 |
4/3/2009 | (22) | 12.18 |
4/3/2009 | 62 | 12.17 |
4/3/2009 | 84 | 12.24 |
4/3/2009 | 100 | 12.15 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.19 |
4/3/2009 | 100 | 12.19 |
4/3/2009 | 100 | 12.19 |
4/3/2009 | 100 | 12.19 |
4/3/2009 | 100 | 12.24 |
4/3/2009 | 100 | 12.24 |
4/3/2009 | 138 | 12.17 |
4/3/2009 | 200 | 12.17 |
4/3/2009 | 200 | 12.18 |
4/3/2009 | 200 | 12.18 |
4/3/2009 | 200 | 12.19 |
4/3/2009 | 200 | 12.19 |
4/3/2009 | 200 | 12.2 |
4/3/2009 | 200 | 12.21 |
4/3/2009 | 200 | 12.24 |
4/3/2009 | 300 | 12.24 |
4/3/2009 | 400 | 12.24 |
4/3/2009 | 600 | 12.17 |
4/3/2009 | 731 | 12.24 |
4/3/2009 | 800 | 12.24 |
4/3/2009 | 1,500 | 12.17 |
4/3/2009 | (300) | 12.34 |
4/3/2009 | (200) | 12.23 |
4/3/2009 | (200) | 12.29 |
4/3/2009 | (200) | 12.31 |
4/3/2009 | (200) | 12.33 |
4/3/2009 | (200) | 12.34 |
4/3/2009 | (200) | 12.34 |
4/3/2009 | (200) | 12.35 |
4/3/2009 | (100) | 12.28 |
4/3/2009 | (100) | 12.28 |
4/3/2009 | (100) | 12.29 |
4/3/2009 | (100) | 12.3 |
4/3/2009 | (100) | 12.3 |
4/3/2009 | (100) | 12.3 |
4/3/2009 | (100) | 12.31 |
4/3/2009 | (100) | 12.31 |
4/3/2009 | (100) | 12.31 |
4/3/2009 | (100) | 12.32 |
4/3/2009 | (100) | 12.33 |
4/3/2009 | (100) | 12.33 |
4/3/2009 | (100) | 12.33 |
4/3/2009 | (100) | 12.34 |
4/3/2009 | (100) | 12.35 |
4/3/2009 | (2) | 12.35 |
4/3/2009 | 50,000 | 12.263 |
4/3/2009 | 6 | 12.34 |
4/3/2009 | 10 | 12.17 |
4/3/2009 | 12 | 12.21 |
4/3/2009 | 15 | 12.17 |
4/3/2009 | 15 | 12.21 |
4/3/2009 | 16 | 12.21 |
4/3/2009 | 16 | 12.21 |
4/3/2009 | 16 | 12.31 |
4/3/2009 | 23 | 12.2 |
4/3/2009 | 28 | 12.2 |
4/3/2009 | 29 | 12.19 |
4/3/2009 | 35 | 12.33 |
4/3/2009 | 43 | 12.29 |
4/3/2009 | 43 | 12.3 |
4/3/2009 | 45 | 12.17 |
4/3/2009 | 55 | 12.17 |
4/3/2009 | 57 | 12.29 |
4/3/2009 | 59 | 12.2 |
4/3/2009 | 65 | 12.33 |
4/3/2009 | 72 | 12.26 |
4/3/2009 | 77 | 12.2 |
4/3/2009 | 84 | 12.32 |
4/3/2009 | 85 | 12.17 |
4/3/2009 | 88 | 12.21 |
4/3/2009 | 90 | 12.17 |
4/3/2009 | 94 | 12.34 |
4/3/2009 | 94 | 12.34 |
4/3/2009 | 100 | 12.12 |
4/3/2009 | 100 | 12.13 |
4/3/2009 | 100 | 12.15 |
4/3/2009 | 100 | 12.16 |
4/3/2009 | 100 | 12.16 |
4/3/2009 | 100 | 12.16 |
4/3/2009 | 100 | 12.16 |
4/3/2009 | 100 | 12.16 |
4/3/2009 | 100 | 12.16 |
4/3/2009 | 100 | 12.16 |
4/3/2009 | 100 | 12.165 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.17 |
4/3/2009 | 100 | 12.175 |
4/3/2009 | 100 | 12.175 |
4/3/2009 | 100 | 12.175 |
4/3/2009 | 100 | 12.175 |
4/3/2009 | 100 | 12.175 |
4/3/2009 | 100 | 12.18 |
4/3/2009 | 100 | 12.18 |
4/3/2009 | 100 | 12.18 |
4/3/2009 | 100 | 12.18 |
4/3/2009 | 100 | 12.18 |
4/3/2009 | 100 | 12.18 |
4/3/2009 | 100 | 12.18 |
4/3/2009 | 100 | 12.18 |
4/3/2009 | 100 | 12.18 |
4/3/2009 | 100 | 12.18 |
4/3/2009 | 100 | 12.18 |
4/3/2009 | 100 | 12.18 |
4/3/2009 | 100 | 12.18 |
4/3/2009 | 100 | 12.18 |
4/3/2009 | 100 | 12.18 |
4/3/2009 | 100 | 12.18 |
4/3/2009 | 100 | 12.18 |
4/3/2009 | 100 | 12.18 |
4/3/2009 | 100 | 12.18 |
4/3/2009 | 100 | 12.18 |
4/3/2009 | 100 | 12.18 |
4/3/2009 | 100 | 12.18 |
4/3/2009 | 100 | 12.18 |
4/3/2009 | 100 | 12.18 |
4/3/2009 | 100 | 12.18 |
4/3/2009 | 100 | 12.18 |
4/3/2009 | 100 | 12.18 |
4/3/2009 | 100 | 12.18 |
4/3/2009 | 100 | 12.18 |
4/3/2009 | 100 | 12.18 |
4/3/2009 | 100 | 12.18 |
4/3/2009 | 100 | 12.18 |
4/3/2009 | 100 | 12.18 |
4/3/2009 | 100 | 12.18 |
4/3/2009 | 100 | 12.18 |
4/3/2009 | 100 | 12.18 |
4/3/2009 | 100 | 12.18 |
4/3/2009 | 100 | 12.18 |
4/3/2009 | 100 | 12.18 |
4/3/2009 | 100 | 12.18 |
4/3/2009 | 100 | 12.18 |
4/3/2009 | 100 | 12.18 |
4/3/2009 | 100 | 12.18 |
4/3/2009 | 100 | 12.18 |
4/3/2009 | 100 | 12.18 |
4/3/2009 | 100 | 12.18 |
4/3/2009 | 100 | 12.18 |
4/3/2009 | 100 | 12.18 |
4/3/2009 | 100 | 12.18 |
4/3/2009 | 100 | 12.18 |
4/3/2009 | 100 | 12.18 |
4/3/2009 | 100 | 12.18 |
4/3/2009 | 100 | 12.18 |
4/3/2009 | 100 | 12.18 |
4/3/2009 | 100 | 12.18 |
4/3/2009 | 100 | 12.18 |
4/3/2009 | 100 | 12.18 |
4/3/2009 | 100 | 12.1825 |
4/3/2009 | 100 | 12.19 |
4/3/2009 | 100 | 12.19 |
4/3/2009 | 100 | 12.19 |
4/3/2009 | 100 | 12.19 |
4/3/2009 | 100 | 12.19 |
4/3/2009 | 100 | 12.19 |
4/3/2009 | 100 | 12.19 |
4/3/2009 | 100 | 12.19 |
4/3/2009 | 100 | 12.19 |
4/3/2009 | 100 | 12.19 |
4/3/2009 | 100 | 12.19 |
4/3/2009 | 100 | 12.19 |
4/3/2009 | 100 | 12.19 |
4/3/2009 | 100 | 12.19 |
4/3/2009 | 100 | 12.19 |
4/3/2009 | 100 | 12.19 |
4/3/2009 | 100 | 12.19 |
4/3/2009 | 100 | 12.19 |
4/3/2009 | 100 | 12.19 |
4/3/2009 | 100 | 12.19 |
4/3/2009 | 100 | 12.19 |
4/3/2009 | 100 | 12.19 |
4/3/2009 | 100 | 12.19 |
4/3/2009 | 100 | 12.19 |
4/3/2009 | 100 | 12.19 |
4/3/2009 | 100 | 12.19 |
4/3/2009 | 100 | 12.19 |
4/3/2009 | 100 | 12.19 |
4/3/2009 | 100 | 12.19 |
4/3/2009 | 100 | 12.19 |
4/3/2009 | 100 | 12.19 |
4/3/2009 | 100 | 12.19 |
4/3/2009 | 100 | 12.195 |
4/3/2009 | 100 | 12.195 |
4/3/2009 | 100 | 12.195 |
4/3/2009 | 100 | 12.2 |
4/3/2009 | 100 | 12.2 |
4/3/2009 | 100 | 12.2 |
4/3/2009 | 100 | 12.2 |
4/3/2009 | 100 | 12.2 |
4/3/2009 | 100 | 12.2 |
4/3/2009 | 100 | 12.2 |
4/3/2009 | 100 | 12.2 |
4/3/2009 | 100 | 12.2 |
4/3/2009 | 100 | 12.2 |
4/3/2009 | 100 | 12.2 |
4/3/2009 | 100 | 12.2 |
4/3/2009 | 100 | 12.2 |
4/3/2009 | 100 | 12.2 |
4/3/2009 | 100 | 12.2 |
4/3/2009 | 100 | 12.2 |
4/3/2009 | 100 | 12.2 |
4/3/2009 | 100 | 12.2 |
4/3/2009 | 100 | 12.2 |
4/3/2009 | 100 | 12.2 |
4/3/2009 | 100 | 12.2 |
4/3/2009 | 100 | 12.2 |
4/3/2009 | 100 | 12.2 |
4/3/2009 | 100 | 12.2 |
4/3/2009 | 100 | 12.2 |
4/3/2009 | 100 | 12.2 |
4/3/2009 | 100 | 12.2 |
4/3/2009 | 100 | 12.2 |
4/3/2009 | 100 | 12.2 |
4/3/2009 | 100 | 12.2 |
4/3/2009 | 100 | 12.2 |
4/3/2009 | 100 | 12.205 |
4/3/2009 | 100 | 12.205 |
4/3/2009 | 100 | 12.205 |
4/3/2009 | 100 | 12.205 |
4/3/2009 | 100 | 12.205 |
4/3/2009 | 100 | 12.205 |
4/3/2009 | 100 | 12.205 |
4/3/2009 | 100 | 12.21 |
4/3/2009 | 100 | 12.21 |
4/3/2009 | 100 | 12.21 |
4/3/2009 | 100 | 12.21 |
4/3/2009 | 100 | 12.21 |
4/3/2009 | 100 | 12.21 |
4/3/2009 | 100 | 12.21 |
4/3/2009 | 100 | 12.21 |
4/3/2009 | 100 | 12.21 |
4/3/2009 | 100 | 12.21 |
4/3/2009 | 100 | 12.21 |
4/3/2009 | 100 | 12.21 |
4/3/2009 | 100 | 12.21 |
4/3/2009 | 100 | 12.21 |
4/3/2009 | 100 | 12.21 |
4/3/2009 | 100 | 12.21 |
4/3/2009 | 100 | 12.21 |
4/3/2009 | 100 | 12.21 |
4/3/2009 | 100 | 12.21 |
4/3/2009 | 100 | 12.21 |
4/3/2009 | 100 | 12.21 |
4/3/2009 | 100 | 12.21 |
4/3/2009 | 100 | 12.21 |
4/3/2009 | 100 | 12.21 |
4/3/2009 | 100 | 12.21 |
4/3/2009 | 100 | 12.21 |
4/3/2009 | 100 | 12.21 |
4/3/2009 | 100 | 12.21 |
4/3/2009 | 100 | 12.21 |
4/3/2009 | 100 | 12.21 |
4/3/2009 | 100 | 12.21 |
4/3/2009 | 100 | 12.21 |
4/3/2009 | 100 | 12.21 |
4/3/2009 | 100 | 12.21 |
4/3/2009 | 100 | 12.22 |
4/3/2009 | 100 | 12.22 |
4/3/2009 | 100 | 12.22 |
4/3/2009 | 100 | 12.22 |
4/3/2009 | 100 | 12.22 |
4/3/2009 | 100 | 12.22 |
4/3/2009 | 100 | 12.22 |
4/3/2009 | 100 | 12.22 |
4/3/2009 | 100 | 12.22 |
4/3/2009 | 100 | 12.22 |
4/3/2009 | 100 | 12.22 |
4/3/2009 | 100 | 12.22 |
4/3/2009 | 100 | 12.22 |
4/3/2009 | 100 | 12.22 |
4/3/2009 | 100 | 12.22 |
4/3/2009 | 100 | 12.22 |
4/3/2009 | 100 | 12.22 |
4/3/2009 | 100 | 12.22 |
4/3/2009 | 100 | 12.22 |
4/3/2009 | 100 | 12.22 |
4/3/2009 | 100 | 12.22 |
4/3/2009 | 100 | 12.22 |
4/3/2009 | 100 | 12.22 |
4/3/2009 | 100 | 12.22 |
4/3/2009 | 100 | 12.22 |
4/3/2009 | 100 | 12.22 |
4/3/2009 | 100 | 12.23 |
4/3/2009 | 100 | 12.23 |
4/3/2009 | 100 | 12.23 |
4/3/2009 | 100 | 12.23 |
4/3/2009 | 100 | 12.23 |
4/3/2009 | 100 | 12.23 |
4/3/2009 | 100 | 12.23 |
4/3/2009 | 100 | 12.23 |
4/3/2009 | 100 | 12.23 |
4/3/2009 | 100 | 12.23 |
4/3/2009 | 100 | 12.23 |
4/3/2009 | 100 | 12.23 |
4/3/2009 | 100 | 12.23 |
4/3/2009 | 100 | 12.24 |
4/3/2009 | 100 | 12.24 |
4/3/2009 | 100 | 12.24 |
4/3/2009 | 100 | 12.24 |
4/3/2009 | 100 | 12.24 |
4/3/2009 | 100 | 12.24 |
4/3/2009 | 100 | 12.24 |
4/3/2009 | 100 | 12.24 |
4/3/2009 | 100 | 12.24 |
4/3/2009 | 100 | 12.25 |
4/3/2009 | 100 | 12.25 |
4/3/2009 | 100 | 12.25 |
4/3/2009 | 100 | 12.25 |
4/3/2009 | 100 | 12.25 |
4/3/2009 | 100 | 12.25 |
4/3/2009 | 100 | 12.25 |
4/3/2009 | 100 | 12.25 |
4/3/2009 | 100 | 12.25 |
4/3/2009 | 100 | 12.25 |
4/3/2009 | 100 | 12.25 |
4/3/2009 | 100 | 12.25 |
4/3/2009 | 100 | 12.25 |
4/3/2009 | 100 | 12.25 |
4/3/2009 | 100 | 12.26 |
4/3/2009 | 100 | 12.26 |
4/3/2009 | 100 | 12.26 |
4/3/2009 | 100 | 12.26 |
4/3/2009 | 100 | 12.26 |
4/3/2009 | 100 | 12.26 |
4/3/2009 | 100 | 12.26 |
4/3/2009 | 100 | 12.27 |
4/3/2009 | 100 | 12.27 |
4/3/2009 | 100 | 12.27 |
4/3/2009 | 100 | 12.27 |
4/3/2009 | 100 | 12.27 |
4/3/2009 | 100 | 12.27 |
4/3/2009 | 100 | 12.27 |
4/3/2009 | 100 | 12.27 |
4/3/2009 | 100 | 12.27 |
4/3/2009 | 100 | 12.27 |
4/3/2009 | 100 | 12.27 |
4/3/2009 | 100 | 12.27 |
4/3/2009 | 100 | 12.27 |
4/3/2009 | 100 | 12.27 |
4/3/2009 | 100 | 12.27 |
4/3/2009 | 100 | 12.27 |
4/3/2009 | 100 | 12.27 |
4/3/2009 | 100 | 12.27 |
4/3/2009 | 100 | 12.27 |
4/3/2009 | 100 | 12.27 |
4/3/2009 | 100 | 12.275 |
4/3/2009 | 100 | 12.28 |
4/3/2009 | 100 | 12.28 |
4/3/2009 | 100 | 12.28 |
4/3/2009 | 100 | 12.28 |
4/3/2009 | 100 | 12.28 |
4/3/2009 | 100 | 12.28 |
4/3/2009 | 100 | 12.28 |
4/3/2009 | 100 | 12.28 |
4/3/2009 | 100 | 12.28 |
4/3/2009 | 100 | 12.28 |
4/3/2009 | 100 | 12.28 |
4/3/2009 | 100 | 12.28 |
4/3/2009 | 100 | 12.28 |
4/3/2009 | 100 | 12.28 |
4/3/2009 | 100 | 12.28 |
4/3/2009 | 100 | 12.28 |
4/3/2009 | 100 | 12.28 |
4/3/2009 | 100 | 12.28 |
4/3/2009 | 100 | 12.28 |
4/3/2009 | 100 | 12.28 |
4/3/2009 | 100 | 12.28 |
4/3/2009 | 100 | 12.28 |
4/3/2009 | 100 | 12.28 |
4/3/2009 | 100 | 12.28 |
4/3/2009 | 100 | 12.28 |
4/3/2009 | 100 | 12.28 |
4/3/2009 | 100 | 12.28 |
4/3/2009 | 100 | 12.28 |
4/3/2009 | 100 | 12.28 |
4/3/2009 | 100 | 12.29 |
4/3/2009 | 100 | 12.29 |
4/3/2009 | 100 | 12.29 |
4/3/2009 | 100 | 12.29 |
4/3/2009 | 100 | 12.29 |
4/3/2009 | 100 | 12.29 |
4/3/2009 | 100 | 12.29 |
4/3/2009 | 100 | 12.29 |
4/3/2009 | 100 | 12.29 |
4/3/2009 | 100 | 12.29 |
4/3/2009 | 100 | 12.29 |
4/3/2009 | 100 | 12.29 |
4/3/2009 | 100 | 12.29 |
4/3/2009 | 100 | 12.29 |
4/3/2009 | 100 | 12.29 |
4/3/2009 | 100 | 12.29 |
4/3/2009 | 100 | 12.29 |
4/3/2009 | 100 | 12.29 |
4/3/2009 | 100 | 12.29 |
4/3/2009 | 100 | 12.29 |
4/3/2009 | 100 | 12.29 |
4/3/2009 | 100 | 12.29 |
4/3/2009 | 100 | 12.29 |
4/3/2009 | 100 | 12.29 |
4/3/2009 | 100 | 12.29 |
4/3/2009 | 100 | 12.29 |
4/3/2009 | 100 | 12.295 |
4/3/2009 | 100 | 12.3 |
4/3/2009 | 100 | 12.3 |
4/3/2009 | 100 | 12.3 |
4/3/2009 | 100 | 12.3 |
4/3/2009 | 100 | 12.3 |
4/3/2009 | 100 | 12.3 |
4/3/2009 | 100 | 12.3 |
4/3/2009 | 100 | 12.3 |
4/3/2009 | 100 | 12.3 |
4/3/2009 | 100 | 12.3 |
4/3/2009 | 100 | 12.3 |
4/3/2009 | 100 | 12.3 |
4/3/2009 | 100 | 12.3 |
4/3/2009 | 100 | 12.3 |
4/3/2009 | 100 | 12.3 |
4/3/2009 | 100 | 12.3 |
4/3/2009 | 100 | 12.3 |
4/3/2009 | 100 | 12.3 |
4/3/2009 | 100 | 12.3 |
4/3/2009 | 100 | 12.3 |
4/3/2009 | 100 | 12.3 |
4/3/2009 | 100 | 12.3 |
4/3/2009 | 100 | 12.3 |
4/3/2009 | 100 | 12.3 |
4/3/2009 | 100 | 12.3 |
4/3/2009 | 100 | 12.3 |
4/3/2009 | 100 | 12.3 |
4/3/2009 | 100 | 12.3 |
4/3/2009 | 100 | 12.3 |
4/3/2009 | 100 | 12.3 |
4/3/2009 | 100 | 12.3 |
4/3/2009 | 100 | 12.31 |
4/3/2009 | 100 | 12.31 |
4/3/2009 | 100 | 12.31 |
4/3/2009 | 100 | 12.31 |
4/3/2009 | 100 | 12.31 |
4/3/2009 | 100 | 12.31 |
4/3/2009 | 100 | 12.31 |
4/3/2009 | 100 | 12.31 |
4/3/2009 | 100 | 12.31 |
4/3/2009 | 100 | 12.31 |
4/3/2009 | 100 | 12.31 |
4/3/2009 | 100 | 12.31 |
4/3/2009 | 100 | 12.31 |
4/3/2009 | 100 | 12.31 |
4/3/2009 | 100 | 12.31 |
4/3/2009 | 100 | 12.31 |
4/3/2009 | 100 | 12.31 |
4/3/2009 | 100 | 12.31 |
4/3/2009 | 100 | 12.31 |
4/3/2009 | 100 | 12.31 |
4/3/2009 | 100 | 12.31 |
4/3/2009 | 100 | 12.31 |
4/3/2009 | 100 | 12.31 |
4/3/2009 | 100 | 12.31 |
4/3/2009 | 100 | 12.31 |
4/3/2009 | 100 | 12.31 |
4/3/2009 | 100 | 12.31 |
4/3/2009 | 100 | 12.31 |
4/3/2009 | 100 | 12.31 |
4/3/2009 | 100 | 12.31 |
4/3/2009 | 100 | 12.31 |
4/3/2009 | 100 | 12.32 |
4/3/2009 | 100 | 12.32 |
4/3/2009 | 100 | 12.32 |
4/3/2009 | 100 | 12.32 |
4/3/2009 | 100 | 12.32 |
4/3/2009 | 100 | 12.32 |
4/3/2009 | 100 | 12.32 |
4/3/2009 | 100 | 12.32 |
4/3/2009 | 100 | 12.32 |
4/3/2009 | 100 | 12.32 |
4/3/2009 | 100 | 12.32 |
4/3/2009 | 100 | 12.32 |
4/3/2009 | 100 | 12.32 |
4/3/2009 | 100 | 12.32 |
4/3/2009 | 100 | 12.32 |
4/3/2009 | 100 | 12.32 |
4/3/2009 | 100 | 12.32 |
4/3/2009 | 100 | 12.33 |
4/3/2009 | 100 | 12.33 |
4/3/2009 | 100 | 12.33 |
4/3/2009 | 100 | 12.33 |
4/3/2009 | 100 | 12.33 |
4/3/2009 | 100 | 12.33 |
4/3/2009 | 100 | 12.33 |
4/3/2009 | 100 | 12.33 |
4/3/2009 | 100 | 12.33 |
4/3/2009 | 100 | 12.33 |
4/3/2009 | 100 | 12.33 |
4/3/2009 | 100 | 12.33 |
4/3/2009 | 100 | 12.33 |
4/3/2009 | 100 | 12.33 |
4/3/2009 | 100 | 12.33 |
4/3/2009 | 100 | 12.33 |
4/3/2009 | 100 | 12.33 |
4/3/2009 | 100 | 12.33 |
4/3/2009 | 100 | 12.33 |
4/3/2009 | 100 | 12.33 |
4/3/2009 | 100 | 12.33 |
4/3/2009 | 100 | 12.33 |
4/3/2009 | 100 | 12.33 |
4/3/2009 | 100 | 12.33 |
4/3/2009 | 100 | 12.33 |
4/3/2009 | 100 | 12.33 |
4/3/2009 | 100 | 12.33 |
4/3/2009 | 100 | 12.33 |
4/3/2009 | 100 | 12.33 |
4/3/2009 | 100 | 12.33 |
4/3/2009 | 100 | 12.33 |
4/3/2009 | 100 | 12.33 |
4/3/2009 | 100 | 12.33 |
4/3/2009 | 100 | 12.33 |
4/3/2009 | 100 | 12.33 |
4/3/2009 | 100 | 12.33 |
4/3/2009 | 100 | 12.33 |
4/3/2009 | 100 | 12.33 |
4/3/2009 | 100 | 12.33 |
4/3/2009 | 100 | 12.33 |
4/3/2009 | 100 | 12.33 |
4/3/2009 | 100 | 12.33 |
4/3/2009 | 100 | 12.33 |
4/3/2009 | 100 | 12.33 |
4/3/2009 | 100 | 12.33 |
4/3/2009 | 100 | 12.33 |
4/3/2009 | 100 | 12.33 |
4/3/2009 | 100 | 12.33 |
4/3/2009 | 100 | 12.33 |
4/3/2009 | 100 | 12.33 |
4/3/2009 | 100 | 12.33 |
4/3/2009 | 100 | 12.33 |
4/3/2009 | 100 | 12.33 |
4/3/2009 | 100 | 12.33 |
4/3/2009 | 100 | 12.33 |
4/3/2009 | 100 | 12.33 |
4/3/2009 | 100 | 12.33 |
4/3/2009 | 100 | 12.33 |
4/3/2009 | 100 | 12.33 |
4/3/2009 | 100 | 12.33 |
4/3/2009 | 100 | 12.33 |
4/3/2009 | 100 | 12.33 |
4/3/2009 | 100 | 12.33 |
4/3/2009 | 100 | 12.33 |
4/3/2009 | 100 | 12.33 |
4/3/2009 | 100 | 12.33 |
4/3/2009 | 100 | 12.33 |
4/3/2009 | 100 | 12.33 |
4/3/2009 | 100 | 12.33 |
4/3/2009 | 100 | 12.33 |
4/3/2009 | 100 | 12.33 |
4/3/2009 | 100 | 12.33 |
4/3/2009 | 100 | 12.33 |
4/3/2009 | 100 | 12.33 |
4/3/2009 | 100 | 12.33 |
4/3/2009 | 100 | 12.33 |
4/3/2009 | 100 | 12.33 |
4/3/2009 | 100 | 12.33 |
4/3/2009 | 100 | 12.33 |
4/3/2009 | 100 | 12.33 |
4/3/2009 | 100 | 12.33 |
4/3/2009 | 100 | 12.33 |
4/3/2009 | 100 | 12.335 |
4/3/2009 | 100 | 12.34 |
4/3/2009 | 100 | 12.34 |
4/3/2009 | 100 | 12.34 |
4/3/2009 | 100 | 12.34 |
4/3/2009 | 100 | 12.34 |
4/3/2009 | 100 | 12.34 |
4/3/2009 | 100 | 12.34 |
4/3/2009 | 100 | 12.34 |
4/3/2009 | 100 | 12.34 |
4/3/2009 | 100 | 12.34 |
4/3/2009 | 100 | 12.34 |
4/3/2009 | 100 | 12.34 |
4/3/2009 | 100 | 12.34 |
4/3/2009 | 100 | 12.34 |
4/3/2009 | 100 | 12.34 |
4/3/2009 | 100 | 12.34 |
4/3/2009 | 100 | 12.34 |
4/3/2009 | 100 | 12.34 |
4/3/2009 | 100 | 12.34 |
4/3/2009 | 100 | 12.34 |
4/3/2009 | 100 | 12.34 |
4/3/2009 | 100 | 12.34 |
4/3/2009 | 100 | 12.34 |
4/3/2009 | 100 | 12.34 |
4/3/2009 | 100 | 12.34 |
4/3/2009 | 100 | 12.34 |
4/3/2009 | 100 | 12.34 |
4/3/2009 | 100 | 12.34 |
4/3/2009 | 100 | 12.34 |
4/3/2009 | 100 | 12.34 |
4/3/2009 | 100 | 12.34 |
4/3/2009 | 100 | 12.34 |
4/3/2009 | 100 | 12.34 |
4/3/2009 | 100 | 12.34 |
4/3/2009 | 100 | 12.34 |
4/3/2009 | 100 | 12.34 |
4/3/2009 | 100 | 12.34 |
4/3/2009 | 100 | 12.34 |
4/3/2009 | 100 | 12.34 |
4/3/2009 | 100 | 12.34 |
4/3/2009 | 100 | 12.34 |
4/3/2009 | 100 | 12.34 |
4/3/2009 | 100 | 12.34 |
4/3/2009 | 100 | 12.34 |
4/3/2009 | 100 | 12.34 |
4/3/2009 | 100 | 12.34 |
4/3/2009 | 100 | 12.34 |
4/3/2009 | 100 | 12.34 |
4/3/2009 | 100 | 12.34 |
4/3/2009 | 100 | 12.34 |
4/3/2009 | 100 | 12.34 |
4/3/2009 | 100 | 12.34 |
4/3/2009 | 100 | 12.34 |
4/3/2009 | 100 | 12.34 |
4/3/2009 | 100 | 12.34 |
4/3/2009 | 100 | 12.34 |
4/3/2009 | 100 | 12.34 |
4/3/2009 | 100 | 12.34 |
4/3/2009 | 100 | 12.34 |
4/3/2009 | 100 | 12.34 |
4/3/2009 | 100 | 12.34 |
4/3/2009 | 100 | 12.34 |
4/3/2009 | 100 | 12.34 |
4/3/2009 | 100 | 12.34 |
4/3/2009 | 100 | 12.34 |
4/3/2009 | 100 | 12.34 |
4/3/2009 | 100 | 12.34 |
4/3/2009 | 100 | 12.34 |
4/3/2009 | 100 | 12.34 |
4/3/2009 | 100 | 12.34 |
4/3/2009 | 100 | 12.34 |
4/3/2009 | 100 | 12.34 |
4/3/2009 | 100 | 12.34 |
4/3/2009 | 100 | 12.34 |
4/3/2009 | 100 | 12.34 |
4/3/2009 | 100 | 12.34 |
4/3/2009 | 100 | 12.34 |
4/3/2009 | 100 | 12.34 |
4/3/2009 | 100 | 12.34 |
4/3/2009 | 100 | 12.34 |
4/3/2009 | 100 | 12.34 |
4/3/2009 | 100 | 12.34 |
4/3/2009 | 100 | 12.34 |
4/3/2009 | 100 | 12.34 |
4/3/2009 | 100 | 12.34 |
4/3/2009 | 100 | 12.34 |
4/3/2009 | 100 | 12.34 |
4/3/2009 | 100 | 12.34 |
4/3/2009 | 100 | 12.34 |
4/3/2009 | 100 | 12.34 |
4/3/2009 | 100 | 12.34 |
4/3/2009 | 100 | 12.34 |
4/3/2009 | 100 | 12.34 |
4/3/2009 | 100 | 12.34 |
4/3/2009 | 100 | 12.34 |
4/3/2009 | 100 | 12.34 |
4/3/2009 | 100 | 12.34 |
4/3/2009 | 100 | 12.34 |
4/3/2009 | 100 | 12.34 |
4/3/2009 | 100 | 12.34 |
4/3/2009 | 100 | 12.34 |
4/3/2009 | 100 | 12.34 |
4/3/2009 | 100 | 12.34 |
4/3/2009 | 100 | 12.345 |
4/3/2009 | 100 | 12.345 |
4/3/2009 | 100 | 12.345 |
4/3/2009 | 100 | 12.345 |
4/3/2009 | 100 | 12.345 |
4/3/2009 | 100 | 12.35 |
4/3/2009 | 100 | 12.35 |
4/3/2009 | 100 | 12.35 |
4/3/2009 | 100 | 12.35 |
4/3/2009 | 100 | 12.35 |
4/3/2009 | 100 | 12.35 |
4/3/2009 | 100 | 12.35 |
4/3/2009 | 100 | 12.35 |
4/3/2009 | 100 | 12.35 |
4/3/2009 | 100 | 12.35 |
4/3/2009 | 100 | 12.35 |
4/3/2009 | 100 | 12.35 |
4/3/2009 | 100 | 12.35 |
4/3/2009 | 100 | 12.35 |
4/3/2009 | 100 | 12.35 |
4/3/2009 | 100 | 12.35 |
4/3/2009 | 100 | 12.35 |
4/3/2009 | 100 | 12.35 |
4/3/2009 | 100 | 12.35 |
4/3/2009 | 100 | 12.35 |
4/3/2009 | 100 | 12.35 |
4/3/2009 | 100 | 12.35 |
4/3/2009 | 100 | 12.35 |
4/3/2009 | 100 | 12.35 |
4/3/2009 | 200 | 12.2 |
4/3/2009 | 200 | 12.2 |
4/3/2009 | 200 | 12.2 |
4/3/2009 | 200 | 12.21 |
4/3/2009 | 200 | 12.23 |
4/3/2009 | 200 | 12.3 |
4/3/2009 | 200 | 12.3 |
4/3/2009 | 200 | 12.32 |
4/3/2009 | 200 | 12.33 |
4/3/2009 | 200 | 12.33 |
4/3/2009 | 200 | 12.33 |
4/3/2009 | 200 | 12.33 |
4/3/2009 | 200 | 12.34 |
4/3/2009 | 200 | 12.34 |
4/3/2009 | 200 | 12.34 |
4/3/2009 | 200 | 12.34 |
4/3/2009 | 200 | 12.34 |
4/3/2009 | 200 | 12.34 |
4/3/2009 | 200 | 12.34 |
4/3/2009 | 300 | 12.36 |
4/3/2009 | 29,300 | 12.1161 |
4/6/2009 | 100 | 11.73 |
4/6/2009 | 100 | 11.73 |
4/6/2009 | 100 | 11.73 |
4/6/2009 | 100 | 11.73 |
4/6/2009 | 100 | 11.73 |
4/6/2009 | 100 | 11.73 |
4/6/2009 | 100 | 11.73 |
4/6/2009 | 100 | 11.73 |
4/6/2009 | 100 | 11.73 |
4/6/2009 | 100 | 11.8 |
4/6/2009 | 100 | 11.8 |
4/6/2009 | 100 | 11.8 |
4/6/2009 | 100 | 11.8 |
4/6/2009 | 200 | 11.73 |
4/6/2009 | 200 | 11.8 |
4/6/2009 | 300 | 11.8 |
4/6/2009 | 300 | 11.8 |
4/6/2009 | 300 | 11.8 |
4/6/2009 | (100) | 11.96 |
4/6/2009 | (100) | 11.96 |
4/6/2009 | 16 | 11.93 |
4/6/2009 | 31 | 11.92 |
4/6/2009 | 69 | 11.92 |
4/6/2009 | 100 | 11.92 |
4/6/2009 | 100 | 11.93 |
4/6/2009 | 100 | 11.93 |
4/6/2009 | 157 | 11.76 |
4/6/2009 | 184 | 11.93 |
4/6/2009 | 243 | 11.76 |
4/6/2009 | 300 | 11.92 |
4/6/2009 | 400 | 11.73 |
4/6/2009 | (100) | 11.8504 |
4/6/2009 | 21 | 11.71 |
4/6/2009 | 43 | 11.72 |
4/6/2009 | 43 | 11.72 |
4/6/2009 | 57 | 11.72 |
4/6/2009 | 57 | 11.72 |
4/6/2009 | 79 | 11.71 |
4/6/2009 | 89 | 11.76 |
4/6/2009 | 100 | 11.66 |
4/6/2009 | 100 | 11.66 |
4/6/2009 | 100 | 11.66 |
4/6/2009 | 100 | 11.66 |
4/6/2009 | 100 | 11.66 |
4/6/2009 | 100 | 11.7 |
4/6/2009 | 100 | 11.7 |
4/6/2009 | 100 | 11.7 |
4/6/2009 | 100 | 11.7 |
4/6/2009 | 100 | 11.7 |
4/6/2009 | 100 | 11.7 |
4/6/2009 | 100 | 11.71 |
4/6/2009 | 100 | 11.71 |
4/6/2009 | 100 | 11.71 |
4/6/2009 | 100 | 11.71 |
4/6/2009 | 100 | 11.71 |
4/6/2009 | 100 | 11.71 |
4/6/2009 | 100 | 11.71 |
4/6/2009 | 100 | 11.71 |
4/6/2009 | 100 | 11.71 |
4/6/2009 | 100 | 11.71 |
4/6/2009 | 100 | 11.71 |
4/6/2009 | 100 | 11.71 |
4/6/2009 | 100 | 11.71 |
4/6/2009 | 100 | 11.71 |
4/6/2009 | 100 | 11.71 |
4/6/2009 | 100 | 11.72 |
4/6/2009 | 100 | 11.72 |
4/6/2009 | 100 | 11.72 |
4/6/2009 | 100 | 11.72 |
4/6/2009 | 100 | 11.72 |
4/6/2009 | 100 | 11.72 |
4/6/2009 | 100 | 11.73 |
4/6/2009 | 100 | 11.73 |
4/6/2009 | 100 | 11.73 |
4/6/2009 | 100 | 11.73 |
4/6/2009 | 100 | 11.7375 |
4/6/2009 | 100 | 11.74 |
4/6/2009 | 100 | 11.74 |
4/6/2009 | 100 | 11.74 |
4/6/2009 | 100 | 11.76 |
4/6/2009 | 100 | 11.76 |
4/6/2009 | 100 | 11.76 |
4/6/2009 | 100 | 11.76 |
4/6/2009 | 100 | 11.76 |
4/6/2009 | 100 | 11.76 |
4/6/2009 | 100 | 11.76 |
4/6/2009 | 100 | 11.76 |
4/6/2009 | 100 | 11.76 |
4/6/2009 | 100 | 11.76 |
4/6/2009 | 100 | 11.76 |
4/6/2009 | 100 | 11.76 |
4/6/2009 | 100 | 11.76 |
4/6/2009 | 100 | 11.76 |
4/6/2009 | 100 | 11.76 |
4/6/2009 | 100 | 11.76 |
4/6/2009 | 100 | 11.76 |
4/6/2009 | 100 | 11.76 |
4/6/2009 | 100 | 11.76 |
4/6/2009 | 100 | 11.77 |
4/6/2009 | 100 | 11.77 |
4/6/2009 | 100 | 11.81 |
4/6/2009 | 100 | 11.81 |
4/6/2009 | 100 | 11.81 |
4/6/2009 | 100 | 11.81 |
4/6/2009 | 100 | 11.81 |
4/6/2009 | 100 | 11.81 |
4/6/2009 | 100 | 11.82 |
4/6/2009 | 100 | 11.82 |
4/6/2009 | 100 | 11.82 |
4/6/2009 | 100 | 11.82 |
4/6/2009 | 100 | 11.82 |
4/6/2009 | 100 | 11.82 |
4/6/2009 | 100 | 11.83 |
4/6/2009 | 100 | 11.83 |
4/6/2009 | 100 | 11.83 |
4/6/2009 | 100 | 11.83 |
4/6/2009 | 100 | 11.85 |
4/6/2009 | 100 | 11.85 |
4/6/2009 | 100 | 11.85 |
4/6/2009 | 100 | 11.95 |
4/6/2009 | 100 | 11.95 |
4/6/2009 | 100 | 11.95 |
4/6/2009 | 100 | 11.95 |
4/6/2009 | 143 | 11.71 |
4/6/2009 | 143 | 11.72 |
4/6/2009 | 157 | 11.72 |
4/6/2009 | 200 | 11.66 |
4/6/2009 | 200 | 11.7 |
4/6/2009 | 200 | 11.7 |
4/6/2009 | 200 | 11.71 |
4/6/2009 | 200 | 11.72 |
4/6/2009 | 200 | 11.72 |
4/6/2009 | 200 | 11.74 |
4/6/2009 | 200 | 11.74 |
4/6/2009 | 200 | 11.76 |
4/6/2009 | 200 | 11.76 |
4/6/2009 | 200 | 11.81 |
4/6/2009 | 200 | 11.81 |
4/6/2009 | 200 | 11.81 |
4/6/2009 | 200 | 11.82 |
4/6/2009 | 200 | 11.82 |
4/6/2009 | 200 | 11.82 |
4/6/2009 | 200 | 11.82 |
4/6/2009 | 200 | 11.83 |
4/6/2009 | 211 | 11.76 |
4/6/2009 | 257 | 11.72 |
4/6/2009 | 300 | 11.66 |
4/6/2009 | 300 | 11.66 |
4/6/2009 | 300 | 11.7 |
4/6/2009 | 300 | 11.76 |
4/6/2009 | 300 | 11.81 |
4/6/2009 | 300 | 11.81 |
4/6/2009 | 400 | 11.66 |
4/6/2009 | 400 | 11.71 |
4/6/2009 | 400 | 11.71 |
4/6/2009 | 400 | 11.95 |
4/6/2009 | 400 | 11.95 |
4/6/2009 | 400 | 11.95 |
4/6/2009 | (400) | 11.9 |
4/6/2009 | (300) | 11.9 |
4/6/2009 | (300) | 11.9 |
4/6/2009 | (300) | 11.9 |
4/6/2009 | (200) | 11.9 |
4/6/2009 | (200) | 11.9 |
4/6/2009 | (200) | 11.9 |
4/6/2009 | (200) | 11.9 |
4/6/2009 | (200) | 11.9 |
4/6/2009 | (200) | 11.9 |
4/6/2009 | (200) | 11.91 |
4/6/2009 | (200) | 11.93 |
4/6/2009 | (200) | 11.93 |
4/6/2009 | (200) | 11.94 |
4/6/2009 | (200) | 11.94 |
4/6/2009 | (200) | 11.94 |
4/6/2009 | (183) | 11.9 |
4/6/2009 | (109) | 11.9 |
4/6/2009 | (100) | 11.79 |
4/6/2009 | (100) | 11.805 |
4/6/2009 | (100) | 11.835 |
4/6/2009 | (100) | 11.835 |
4/6/2009 | (100) | 11.84 |
4/6/2009 | (100) | 11.84 |
4/6/2009 | (100) | 11.86 |
4/6/2009 | (100) | 11.87 |
4/6/2009 | (100) | 11.87 |
4/6/2009 | (100) | 11.87 |
4/6/2009 | (100) | 11.87 |
4/6/2009 | (100) | 11.87 |
4/6/2009 | (100) | 11.87 |
4/6/2009 | (100) | 11.9 |
4/6/2009 | (100) | 11.9 |
4/6/2009 | (100) | 11.9 |
4/6/2009 | (100) | 11.9 |
4/6/2009 | (100) | 11.9 |
4/6/2009 | (100) | 11.9 |
4/6/2009 | (100) | 11.9 |
4/6/2009 | (100) | 11.9 |
4/6/2009 | (100) | 11.9 |
4/6/2009 | (100) | 11.9 |
4/6/2009 | (100) | 11.9 |
4/6/2009 | (100) | 11.9 |
4/6/2009 | (100) | 11.9 |
4/6/2009 | (100) | 11.9 |
4/6/2009 | (100) | 11.9 |
4/6/2009 | (100) | 11.9 |
4/6/2009 | (100) | 11.9 |
4/6/2009 | (100) | 11.9 |
4/6/2009 | (100) | 11.9 |
4/6/2009 | (100) | 11.9 |
4/6/2009 | (100) | 11.9 |
4/6/2009 | (100) | 11.9 |
4/6/2009 | (100) | 11.9 |
4/6/2009 | (100) | 11.9 |
4/6/2009 | (100) | 11.9 |
4/6/2009 | (100) | 11.9 |
4/6/2009 | (100) | 11.9 |
4/6/2009 | (100) | 11.9 |
4/6/2009 | (100) | 11.9 |
4/6/2009 | (100) | 11.9 |
4/6/2009 | (100) | 11.9 |
4/6/2009 | (100) | 11.9 |
4/6/2009 | (100) | 11.9 |
4/6/2009 | (100) | 11.9 |
4/6/2009 | (100) | 11.9 |
4/6/2009 | (100) | 11.9 |
4/6/2009 | (100) | 11.905 |
4/6/2009 | (100) | 11.905 |
4/6/2009 | (100) | 11.91 |
4/6/2009 | (100) | 11.91 |
4/6/2009 | (100) | 11.91 |
4/6/2009 | (100) | 11.91 |
4/6/2009 | (100) | 11.91 |
4/6/2009 | (100) | 11.91 |
4/6/2009 | (100) | 11.91 |
4/6/2009 | (100) | 11.91 |
4/6/2009 | (100) | 11.91 |
4/6/2009 | (100) | 11.91 |
4/6/2009 | (100) | 11.91 |
4/6/2009 | (100) | 11.92 |
4/6/2009 | (100) | 11.92 |
4/6/2009 | (100) | 11.92 |
4/6/2009 | (100) | 11.92 |
4/6/2009 | (100) | 11.92 |
4/6/2009 | (100) | 11.92 |
4/6/2009 | (100) | 11.92 |
4/6/2009 | (100) | 11.925 |
4/6/2009 | (100) | 11.93 |
4/6/2009 | (100) | 11.93 |
4/6/2009 | (100) | 11.93 |
4/6/2009 | (100) | 11.935 |
4/6/2009 | (100) | 11.94 |
4/6/2009 | (100) | 11.94 |
4/6/2009 | (100) | 11.94 |
4/6/2009 | (100) | 11.95 |
4/6/2009 | (100) | 12.22 |
4/6/2009 | (99) | 11.9 |
4/6/2009 | (91) | 11.91 |
4/6/2009 | (82) | 11.87 |
4/6/2009 | (76) | 11.87 |
4/6/2009 | (24) | 11.87 |
4/6/2009 | (18) | 11.87 |
4/6/2009 | (17) | 11.9 |
4/6/2009 | (1) | 11.9 |
4/6/2009 | 1 | 11.9 |
4/6/2009 | 4 | 11.93 |
4/6/2009 | 8 | 11.94 |
4/6/2009 | 10 | 11.81 |
4/6/2009 | 10 | 11.93 |
4/6/2009 | 10 | 11.96 |
4/6/2009 | 10 | 11.96 |
4/6/2009 | 11 | 11.74 |
4/6/2009 | 13 | 11.84 |
4/6/2009 | 14 | 11.96 |
4/6/2009 | 19 | 11.73 |
4/6/2009 | 21 | 11.79 |
4/6/2009 | 22 | 12 |
4/6/2009 | 33 | 12.13 |
4/6/2009 | 35 | 11.87 |
4/6/2009 | 36 | 11.74 |
4/6/2009 | 39 | 11.92 |
4/6/2009 | 40 | 11.95 |
4/6/2009 | 41 | 11.93 |
4/6/2009 | 41 | 11.95 |
4/6/2009 | 42 | 11.94 |
4/6/2009 | 42 | 11.94 |
4/6/2009 | 42 | 11.94 |
4/6/2009 | 44 | 11.81 |
4/6/2009 | 49 | 11.88 |
4/6/2009 | 50 | 11.94 |
4/6/2009 | 51 | 11.88 |
4/6/2009 | 56 | 11.84 |
4/6/2009 | 57 | 11.9 |
4/6/2009 | 57 | 11.96 |
4/6/2009 | 58 | 11.94 |
4/6/2009 | 58 | 11.94 |
4/6/2009 | 59 | 11.93 |
4/6/2009 | 60 | 11.95 |
4/6/2009 | 61 | 11.92 |
4/6/2009 | 64 | 11.74 |
4/6/2009 | 64 | 11.79 |
4/6/2009 | 65 | 11.87 |
4/6/2009 | 68 | 11.81 |
4/6/2009 | 78 | 12 |
4/6/2009 | 79 | 11.79 |
4/6/2009 | 81 | 11.8 |
4/6/2009 | 86 | 11.96 |
4/6/2009 | 87 | 11.84 |
4/6/2009 | 89 | 11.74 |
4/6/2009 | 90 | 11.93 |
4/6/2009 | 90 | 11.96 |
4/6/2009 | 90 | 11.96 |
4/6/2009 | 94 | 11.91 |
4/6/2009 | 96 | 11.93 |
4/6/2009 | 100 | 11.66 |
4/6/2009 | 100 | 11.67 |
4/6/2009 | 100 | 11.67 |
4/6/2009 | 100 | 11.67 |
4/6/2009 | 100 | 11.67 |
4/6/2009 | 100 | 11.67 |
4/6/2009 | 100 | 11.67 |
4/6/2009 | 100 | 11.675 |
4/6/2009 | 100 | 11.675 |
4/6/2009 | 100 | 11.675 |
4/6/2009 | 100 | 11.68 |
4/6/2009 | 100 | 11.68 |
4/6/2009 | 100 | 11.69 |
4/6/2009 | 100 | 11.69 |
4/6/2009 | 100 | 11.7 |
4/6/2009 | 100 | 11.7 |
4/6/2009 | 100 | 11.7 |
4/6/2009 | 100 | 11.7 |
4/6/2009 | 100 | 11.71 |
4/6/2009 | 100 | 11.72 |
4/6/2009 | 100 | 11.72 |
4/6/2009 | 100 | 11.72 |
4/6/2009 | 100 | 11.72 |
4/6/2009 | 100 | 11.72 |
4/6/2009 | 100 | 11.725 |
4/6/2009 | 100 | 11.73 |
4/6/2009 | 100 | 11.73 |
4/6/2009 | 100 | 11.73 |
4/6/2009 | 100 | 11.73 |
4/6/2009 | 100 | 11.74 |
4/6/2009 | 100 | 11.74 |
4/6/2009 | 100 | 11.74 |
4/6/2009 | 100 | 11.74 |
4/6/2009 | 100 | 11.74 |
4/6/2009 | 100 | 11.74 |
4/6/2009 | 100 | 11.75 |
4/6/2009 | 100 | 11.75 |
4/6/2009 | 100 | 11.75 |
4/6/2009 | 100 | 11.75 |
4/6/2009 | 100 | 11.75 |
4/6/2009 | 100 | 11.75 |
4/6/2009 | 100 | 11.75 |
4/6/2009 | 100 | 11.75 |
4/6/2009 | 100 | 11.75 |
4/6/2009 | 100 | 11.75 |
4/6/2009 | 100 | 11.75 |
4/6/2009 | 100 | 11.76 |
4/6/2009 | 100 | 11.76 |
4/6/2009 | 100 | 11.76 |
4/6/2009 | 100 | 11.76 |
4/6/2009 | 100 | 11.76 |
4/6/2009 | 100 | 11.76 |
4/6/2009 | 100 | 11.76 |
4/6/2009 | 100 | 11.77 |
4/6/2009 | 100 | 11.77 |
4/6/2009 | 100 | 11.77 |
4/6/2009 | 100 | 11.77 |
4/6/2009 | 100 | 11.77 |
4/6/2009 | 100 | 11.77 |
4/6/2009 | 100 | 11.77 |
4/6/2009 | 100 | 11.77 |
4/6/2009 | 100 | 11.77 |
4/6/2009 | 100 | 11.77 |
4/6/2009 | 100 | 11.77 |
4/6/2009 | 100 | 11.77 |
4/6/2009 | 100 | 11.775 |
4/6/2009 | 100 | 11.78 |
4/6/2009 | 100 | 11.78 |
4/6/2009 | 100 | 11.78 |
4/6/2009 | 100 | 11.78 |
4/6/2009 | 100 | 11.79 |
4/6/2009 | 100 | 11.79 |
4/6/2009 | 100 | 11.79 |
4/6/2009 | 100 | 11.79 |
4/6/2009 | 100 | 11.79 |
4/6/2009 | 100 | 11.79 |
4/6/2009 | 100 | 11.79 |
4/6/2009 | 100 | 11.79 |
4/6/2009 | 100 | 11.79 |
4/6/2009 | 100 | 11.79 |
4/6/2009 | 100 | 11.8 |
4/6/2009 | 100 | 11.8 |
4/6/2009 | 100 | 11.8 |
4/6/2009 | 100 | 11.8 |
4/6/2009 | 100 | 11.8 |
4/6/2009 | 100 | 11.8 |
4/6/2009 | 100 | 11.8 |
4/6/2009 | 100 | 11.8 |
4/6/2009 | 100 | 11.81 |
4/6/2009 | 100 | 11.81 |
4/6/2009 | 100 | 11.81 |
4/6/2009 | 100 | 11.81 |
4/6/2009 | 100 | 11.81 |
4/6/2009 | 100 | 11.81 |
4/6/2009 | 100 | 11.81 |
4/6/2009 | 100 | 11.81 |
4/6/2009 | 100 | 11.81 |
4/6/2009 | 100 | 11.81 |
4/6/2009 | 100 | 11.81 |
4/6/2009 | 100 | 11.81 |
4/6/2009 | 100 | 11.81 |
4/6/2009 | 100 | 11.81 |
4/6/2009 | 100 | 11.81 |
4/6/2009 | 100 | 11.81 |
4/6/2009 | 100 | 11.81 |
4/6/2009 | 100 | 11.81 |
4/6/2009 | 100 | 11.81 |
4/6/2009 | 100 | 11.81 |
4/6/2009 | 100 | 11.82 |
4/6/2009 | 100 | 11.82 |
4/6/2009 | 100 | 11.82 |
4/6/2009 | 100 | 11.82 |
4/6/2009 | 100 | 11.82 |
4/6/2009 | 100 | 11.82 |
4/6/2009 | 100 | 11.82 |
4/6/2009 | 100 | 11.83 |
4/6/2009 | 100 | 11.83 |
4/6/2009 | 100 | 11.83 |
4/6/2009 | 100 | 11.83 |
4/6/2009 | 100 | 11.83 |
4/6/2009 | 100 | 11.83 |
4/6/2009 | 100 | 11.84 |
4/6/2009 | 100 | 11.84 |
4/6/2009 | 100 | 11.84 |
4/6/2009 | 100 | 11.84 |
4/6/2009 | 100 | 11.84 |
4/6/2009 | 100 | 11.84 |
4/6/2009 | 100 | 11.84 |
4/6/2009 | 100 | 11.84 |
4/6/2009 | 100 | 11.85 |
4/6/2009 | 100 | 11.8504 |
4/6/2009 | 100 | 11.86 |
4/6/2009 | 100 | 11.86 |
4/6/2009 | 100 | 11.86 |
4/6/2009 | 100 | 11.86 |
4/6/2009 | 100 | 11.86 |
4/6/2009 | 100 | 11.86 |
4/6/2009 | 100 | 11.87 |
4/6/2009 | 100 | 11.87 |
4/6/2009 | 100 | 11.87 |
4/6/2009 | 100 | 11.87 |
4/6/2009 | 100 | 11.87 |
4/6/2009 | 100 | 11.87 |
4/6/2009 | 100 | 11.87 |
4/6/2009 | 100 | 11.87 |
4/6/2009 | 100 | 11.87 |
4/6/2009 | 100 | 11.87 |
4/6/2009 | 100 | 11.87 |
4/6/2009 | 100 | 11.87 |
4/6/2009 | 100 | 11.87 |
4/6/2009 | 100 | 11.87 |
4/6/2009 | 100 | 11.87 |
4/6/2009 | 100 | 11.88 |
4/6/2009 | 100 | 11.88 |
4/6/2009 | 100 | 11.88 |
4/6/2009 | 100 | 11.88 |
4/6/2009 | 100 | 11.88 |
4/6/2009 | 100 | 11.88 |
4/6/2009 | 100 | 11.88 |
4/6/2009 | 100 | 11.89 |
4/6/2009 | 100 | 11.89 |
4/6/2009 | 100 | 11.89 |
4/6/2009 | 100 | 11.9 |
4/6/2009 | 100 | 11.9 |
4/6/2009 | 100 | 11.9 |
4/6/2009 | 100 | 11.9 |
4/6/2009 | 100 | 11.9 |
4/6/2009 | 100 | 11.9 |
4/6/2009 | 100 | 11.9 |
4/6/2009 | 100 | 11.91 |
4/6/2009 | 100 | 11.91 |
4/6/2009 | 100 | 11.91 |
4/6/2009 | 100 | 11.91 |
4/6/2009 | 100 | 11.91 |
4/6/2009 | 100 | 11.91 |
4/6/2009 | 100 | 11.91 |
4/6/2009 | 100 | 11.91 |
4/6/2009 | 100 | 11.91 |
4/6/2009 | 100 | 11.91 |
4/6/2009 | 100 | 11.91 |
4/6/2009 | 100 | 11.91 |
4/6/2009 | 100 | 11.91 |
4/6/2009 | 100 | 11.92 |
4/6/2009 | 100 | 11.92 |
4/6/2009 | 100 | 11.92 |
4/6/2009 | 100 | 11.92 |
4/6/2009 | 100 | 11.92 |
4/6/2009 | 100 | 11.92 |
4/6/2009 | 100 | 11.92 |
4/6/2009 | 100 | 11.92 |
4/6/2009 | 100 | 11.92 |
4/6/2009 | 100 | 11.925 |
4/6/2009 | 100 | 11.93 |
4/6/2009 | 100 | 11.93 |
4/6/2009 | 100 | 11.93 |
4/6/2009 | 100 | 11.93 |
4/6/2009 | 100 | 11.93 |
4/6/2009 | 100 | 11.93 |
4/6/2009 | 100 | 11.93 |
4/6/2009 | 100 | 11.93 |
4/6/2009 | 100 | 11.93 |
4/6/2009 | 100 | 11.94 |
4/6/2009 | 100 | 11.94 |
4/6/2009 | 100 | 11.94 |
4/6/2009 | 100 | 11.94 |
4/6/2009 | 100 | 11.94 |
4/6/2009 | 100 | 11.94 |
4/6/2009 | 100 | 11.94 |
4/6/2009 | 100 | 11.94 |
4/6/2009 | 100 | 11.94 |
4/6/2009 | 100 | 11.94 |
4/6/2009 | 100 | 11.94 |
4/6/2009 | 100 | 11.94 |
4/6/2009 | 100 | 11.94 |
4/6/2009 | 100 | 11.94 |
4/6/2009 | 100 | 11.94 |
4/6/2009 | 100 | 11.94 |
4/6/2009 | 100 | 11.94 |
4/6/2009 | 100 | 11.94 |
4/6/2009 | 100 | 11.94 |
4/6/2009 | 100 | 11.94 |
4/6/2009 | 100 | 11.94 |
4/6/2009 | 100 | 11.94 |
4/6/2009 | 100 | 11.94 |
4/6/2009 | 100 | 11.94 |
4/6/2009 | 100 | 11.95 |
4/6/2009 | 100 | 11.95 |
4/6/2009 | 100 | 11.95 |
4/6/2009 | 100 | 11.95 |
4/6/2009 | 100 | 11.95 |
4/6/2009 | 100 | 11.95 |
4/6/2009 | 100 | 11.95 |
4/6/2009 | 100 | 11.95 |
4/6/2009 | 100 | 11.95 |
4/6/2009 | 100 | 11.95 |
4/6/2009 | 100 | 11.95 |
4/6/2009 | 100 | 11.95 |
4/6/2009 | 100 | 11.95 |
4/6/2009 | 100 | 11.95 |
4/6/2009 | 100 | 11.95 |
4/6/2009 | 100 | 11.95 |
4/6/2009 | 100 | 11.95 |
4/6/2009 | 100 | 11.95 |
4/6/2009 | 100 | 11.95 |
4/6/2009 | 100 | 11.95 |
4/6/2009 | 100 | 11.95 |
4/6/2009 | 100 | 11.95 |
4/6/2009 | 100 | 11.95 |
4/6/2009 | 100 | 11.95 |
4/6/2009 | 100 | 11.95 |
4/6/2009 | 100 | 11.95 |
4/6/2009 | 100 | 11.95 |
4/6/2009 | 100 | 11.95 |
4/6/2009 | 100 | 11.95 |
4/6/2009 | 100 | 11.95 |
4/6/2009 | 100 | 11.95 |
4/6/2009 | 100 | 11.95 |
4/6/2009 | 100 | 11.95 |
4/6/2009 | 100 | 11.95 |
4/6/2009 | 100 | 11.95 |
4/6/2009 | 100 | 11.95 |
4/6/2009 | 100 | 11.95 |
4/6/2009 | 100 | 11.955 |
4/6/2009 | 100 | 11.9575 |
4/6/2009 | 100 | 11.96 |
4/6/2009 | 100 | 11.96 |
4/6/2009 | 100 | 11.96 |
4/6/2009 | 100 | 11.96 |
4/6/2009 | 100 | 11.96 |
4/6/2009 | 100 | 11.96 |
4/6/2009 | 100 | 11.96 |
4/6/2009 | 100 | 11.96 |
4/6/2009 | 100 | 11.96 |
4/6/2009 | 100 | 11.96 |
4/6/2009 | 100 | 11.96 |
4/6/2009 | 100 | 11.96 |
4/6/2009 | 100 | 11.97 |
4/6/2009 | 100 | 11.99 |
4/6/2009 | 100 | 11.99 |
4/6/2009 | 100 | 11.99 |
4/6/2009 | 100 | 11.99 |
4/6/2009 | 100 | 12 |
4/6/2009 | 100 | 12 |
4/6/2009 | 100 | 12 |
4/6/2009 | 100 | 12 |
4/6/2009 | 100 | 12.01 |
4/6/2009 | 100 | 12.02 |
4/6/2009 | 100 | 12.02 |
4/6/2009 | 100 | 12.03 |
4/6/2009 | 100 | 12.03 |
4/6/2009 | 100 | 12.04 |
4/6/2009 | 100 | 12.04 |
4/6/2009 | 100 | 12.04 |
4/6/2009 | 100 | 12.04 |
4/6/2009 | 100 | 12.05 |
4/6/2009 | 100 | 12.05 |
4/6/2009 | 100 | 12.06 |
4/6/2009 | 100 | 12.06 |
4/6/2009 | 100 | 12.08 |
4/6/2009 | 100 | 12.09 |
4/6/2009 | 100 | 12.1 |
4/6/2009 | 100 | 12.11 |
4/6/2009 | 100 | 12.11 |
4/6/2009 | 100 | 12.12 |
4/6/2009 | 100 | 12.12 |
4/6/2009 | 100 | 12.12 |
4/6/2009 | 100 | 12.12 |
4/6/2009 | 100 | 12.13 |
4/6/2009 | 100 | 12.13 |
4/6/2009 | 100 | 12.14 |
4/6/2009 | 100 | 12.14 |
4/6/2009 | 100 | 12.15 |
4/6/2009 | 100 | 12.15 |
4/6/2009 | 100 | 12.16 |
4/6/2009 | 100 | 12.17 |
4/6/2009 | 100 | 12.17 |
4/6/2009 | 100 | 12.22 |
4/6/2009 | 100 | 12.23 |
4/6/2009 | 110 | 11.96 |
4/6/2009 | 190 | 11.96 |
4/6/2009 | 200 | 11.675 |
4/6/2009 | 200 | 11.675 |
4/6/2009 | 200 | 11.8504 |
4/6/2009 | 400 | 12.01 |
4/6/2009 | 500 | 11.88 |
4/6/2009 | (500) | 11.95 |
4/6/2009 | (400) | 11.865 |
4/6/2009 | (335) | 11.95 |
4/6/2009 | (200) | 11.81 |
4/6/2009 | (200) | 11.95 |
4/6/2009 | (200) | 11.96 |
4/6/2009 | (100) | 11.7 |
4/6/2009 | (100) | 11.7 |
4/6/2009 | (100) | 11.74 |
4/6/2009 | (100) | 11.74 |
4/6/2009 | (100) | 11.79 |
4/6/2009 | (100) | 11.79 |
4/6/2009 | (100) | 11.8 |
4/6/2009 | (100) | 11.8 |
4/6/2009 | (100) | 11.81 |
4/6/2009 | (100) | 11.81 |
4/6/2009 | (100) | 11.81 |
4/6/2009 | (100) | 11.81 |
4/6/2009 | (100) | 11.82 |
4/6/2009 | (100) | 11.82 |
4/6/2009 | (100) | 11.82 |
4/6/2009 | (100) | 11.83 |
4/6/2009 | (100) | 11.83 |
4/6/2009 | (100) | 11.83 |
4/6/2009 | (100) | 11.84 |
4/6/2009 | (100) | 11.85 |
4/6/2009 | (100) | 11.85 |
4/6/2009 | (100) | 11.85 |
4/6/2009 | (100) | 11.85 |
4/6/2009 | (100) | 11.85 |
4/6/2009 | (100) | 11.85 |
4/6/2009 | (100) | 11.85 |
4/6/2009 | (100) | 11.85 |
4/6/2009 | (100) | 11.85 |
4/6/2009 | (100) | 11.85 |
4/6/2009 | (100) | 11.85 |
4/6/2009 | (100) | 11.86 |
4/6/2009 | (100) | 11.86 |
4/6/2009 | (100) | 11.86 |
4/6/2009 | (100) | 11.86 |
4/6/2009 | (100) | 11.86 |
4/6/2009 | (100) | 11.86 |
4/6/2009 | (100) | 11.86 |
4/6/2009 | (100) | 11.87 |
4/6/2009 | (100) | 11.88 |
4/6/2009 | (100) | 11.88 |
4/6/2009 | (100) | 11.88 |
4/6/2009 | (100) | 11.88 |
4/6/2009 | (100) | 11.88 |
4/6/2009 | (100) | 11.89 |
4/6/2009 | (100) | 11.89 |
4/6/2009 | (100) | 11.89 |
4/6/2009 | (100) | 11.89 |
4/6/2009 | (100) | 11.9 |
4/6/2009 | (100) | 11.9 |
4/6/2009 | (100) | 11.9 |
4/6/2009 | (100) | 11.9 |
4/6/2009 | (100) | 11.9 |
4/6/2009 | (100) | 11.9 |
4/6/2009 | (100) | 11.9 |
4/6/2009 | (100) | 11.9 |
4/6/2009 | (100) | 11.9 |
4/6/2009 | (100) | 11.9 |
4/6/2009 | (100) | 11.9 |
4/6/2009 | (100) | 11.9 |
4/6/2009 | (100) | 11.9 |
4/6/2009 | (100) | 11.9 |
4/6/2009 | (100) | 11.91 |
4/6/2009 | (100) | 11.91 |
4/6/2009 | (100) | 11.91 |
4/6/2009 | (100) | 11.91 |
4/6/2009 | (100) | 11.91 |
4/6/2009 | (100) | 11.91 |
4/6/2009 | (100) | 11.91 |
4/6/2009 | (100) | 11.91 |
4/6/2009 | (100) | 11.91 |
4/6/2009 | (100) | 11.915 |
4/6/2009 | (100) | 11.915 |
4/6/2009 | (100) | 11.915 |
4/6/2009 | (100) | 11.92 |
4/6/2009 | (100) | 11.92 |
4/6/2009 | (100) | 11.92 |
4/6/2009 | (100) | 11.92 |
4/6/2009 | (100) | 11.92 |
4/6/2009 | (100) | 11.92 |
4/6/2009 | (100) | 11.92 |
4/6/2009 | (100) | 11.92 |
4/6/2009 | (100) | 11.92 |
4/6/2009 | (100) | 11.93 |
4/6/2009 | (100) | 11.93 |
4/6/2009 | (100) | 11.93 |
4/6/2009 | (100) | 11.93 |
4/6/2009 | (100) | 11.93 |
4/6/2009 | (100) | 11.93 |
4/6/2009 | (100) | 11.93 |
4/6/2009 | (100) | 11.93 |
4/6/2009 | (100) | 11.93 |
4/6/2009 | (100) | 11.93 |
4/6/2009 | (100) | 11.94 |
4/6/2009 | (100) | 11.94 |
4/6/2009 | (100) | 11.94 |
4/6/2009 | (100) | 11.95 |
4/6/2009 | (100) | 11.95 |
4/6/2009 | (100) | 11.95 |
4/6/2009 | (100) | 11.95 |
4/6/2009 | (100) | 11.95 |
4/6/2009 | (100) | 11.95 |
4/6/2009 | (100) | 11.95 |
4/6/2009 | (100) | 11.95 |
4/6/2009 | (100) | 11.95 |
4/6/2009 | (100) | 11.96 |
4/6/2009 | (100) | 11.96 |
4/6/2009 | (100) | 11.96 |
4/6/2009 | (100) | 12.09 |
4/6/2009 | (100) | 12.12 |
4/6/2009 | (100) | 12.15 |
4/6/2009 | (99) | 11.92 |
4/6/2009 | (91) | 11.92 |
4/6/2009 | (84) | 11.86 |
4/6/2009 | (82) | 11.86 |
4/6/2009 | (82) | 11.87 |
4/6/2009 | (80) | 11.76 |
4/6/2009 | (69) | 11.72 |
4/6/2009 | (69) | 11.92 |
4/6/2009 | (68) | 11.86 |
4/6/2009 | (68) | 11.86 |
4/6/2009 | (65) | 11.95 |
4/6/2009 | (53) | 11.95 |
4/6/2009 | (47) | 11.95 |
4/6/2009 | (32) | 11.86 |
4/6/2009 | (32) | 11.86 |
4/6/2009 | (31) | 11.92 |
4/6/2009 | (29) | 11.72 |
4/6/2009 | (20) | 11.76 |
4/6/2009 | (18) | 11.86 |
4/6/2009 | (16) | 11.86 |
4/6/2009 | (9) | 11.92 |
4/6/2009 | (2) | 11.72 |
4/6/2009 | 1 | 11.95 |
4/6/2009 | 6 | 11.93 |
4/6/2009 | 15 | 11.95 |
4/6/2009 | 16 | 11.95 |
4/6/2009 | 20 | 11.9 |
4/6/2009 | 31 | 11.95 |
4/6/2009 | 49 | 11.95 |
4/6/2009 | 63 | 11.95 |
4/6/2009 | 63 | 11.95 |
4/6/2009 | 64 | 11.95 |
4/6/2009 | 79 | 11.95 |
4/6/2009 | 86 | 11.93 |
4/6/2009 | 92 | 11.95 |
4/6/2009 | 100 | 11.67 |
4/6/2009 | 100 | 11.67 |
4/6/2009 | 100 | 11.73 |
4/6/2009 | 100 | 11.76 |
4/6/2009 | 100 | 11.77 |
4/6/2009 | 100 | 11.78 |
4/6/2009 | 100 | 11.79 |
4/6/2009 | 100 | 11.8 |
4/6/2009 | 100 | 11.81 |
4/6/2009 | 100 | 11.81 |
4/6/2009 | 100 | 11.81 |
4/6/2009 | 100 | 11.88 |
4/6/2009 | 100 | 11.89 |
4/6/2009 | 100 | 11.89 |
4/6/2009 | 100 | 11.89 |
4/6/2009 | 100 | 11.9 |
4/6/2009 | 100 | 11.91 |
4/6/2009 | 100 | 11.91 |
4/6/2009 | 100 | 11.92 |
4/6/2009 | 100 | 11.92 |
4/6/2009 | 100 | 11.92 |
4/6/2009 | 100 | 11.93 |
4/6/2009 | 100 | 11.93 |
4/6/2009 | 100 | 11.95 |
4/6/2009 | 100 | 11.95 |
4/6/2009 | 100 | 11.95 |
4/6/2009 | 100 | 11.95 |
4/6/2009 | 100 | 11.96 |
4/6/2009 | 100 | 11.96 |
4/6/2009 | 100 | 11.96 |
4/6/2009 | 100 | 11.96 |
4/6/2009 | 121 | 11.95 |
4/6/2009 | 160 | 11.92 |
4/6/2009 | 180 | 11.9 |
4/6/2009 | 200 | 11.74 |
4/6/2009 | 200 | 11.76 |
4/6/2009 | 200 | 11.78 |
4/6/2009 | 200 | 11.9 |
4/6/2009 | 200 | 11.9 |
4/6/2009 | 200 | 11.91 |
4/6/2009 | 200 | 11.93 |
4/6/2009 | 200 | 11.96 |
4/6/2009 | 300 | 11.96 |
4/6/2009 | 400 | 11.95 |
4/6/2009 | 400 | 11.95 |
4/6/2009 | 400 | 11.96 |
4/6/2009 | 400 | 11.96 |
4/6/2009 | (200) | 11.72 |
4/6/2009 | (200) | 11.73 |
4/6/2009 | (200) | 11.88 |
4/6/2009 | (200) | 12.14 |
4/6/2009 | (200) | 12.22 |
4/6/2009 | (117) | 12.08 |
4/6/2009 | (100) | 11.68 |
4/6/2009 | (100) | 11.7 |
4/6/2009 | (100) | 11.72 |
4/6/2009 | (100) | 11.72 |
4/6/2009 | (100) | 11.73 |
4/6/2009 | (100) | 11.74 |
4/6/2009 | (100) | 11.74 |
4/6/2009 | (100) | 11.75 |
4/6/2009 | (100) | 11.75 |
4/6/2009 | (100) | 11.78 |
4/6/2009 | (100) | 11.79 |
4/6/2009 | (100) | 11.8 |
4/6/2009 | (100) | 11.81 |
4/6/2009 | (100) | 11.82 |
4/6/2009 | (100) | 11.83 |
4/6/2009 | (100) | 11.84 |
4/6/2009 | (100) | 11.84 |
4/6/2009 | (100) | 11.84 |
4/6/2009 | (100) | 11.84 |
4/6/2009 | (100) | 11.85 |
4/6/2009 | (100) | 11.87 |
4/6/2009 | (100) | 11.88 |
4/6/2009 | (100) | 11.88 |
4/6/2009 | (100) | 11.89 |
4/6/2009 | (100) | 11.93 |
4/6/2009 | (100) | 11.97 |
4/6/2009 | (100) | 11.97 |
4/6/2009 | (100) | 11.99 |
4/6/2009 | (100) | 11.99 |
4/6/2009 | (100) | 12.04 |
4/6/2009 | (100) | 12.04 |
4/6/2009 | (100) | 12.09 |
4/6/2009 | (100) | 12.09 |
4/6/2009 | (100) | 12.09 |
4/6/2009 | (100) | 12.11 |
4/6/2009 | (100) | 12.11 |
4/6/2009 | (100) | 12.13 |
4/6/2009 | (100) | 12.14 |
4/6/2009 | (100) | 12.16 |
4/6/2009 | (100) | 12.16 |
4/6/2009 | (100) | 12.19 |
4/6/2009 | (100) | 12.19 |
4/6/2009 | (96) | 11.81 |
4/6/2009 | (71) | 11.79 |
4/6/2009 | (29) | 11.79 |
4/6/2009 | (29) | 12.13 |
4/6/2009 | (4) | 11.75 |
4/6/2009 | (600) | 11.96 |
4/6/2009 | (500) | 11.92 |
4/6/2009 | (400) | 11.91 |
4/6/2009 | (349) | 11.92 |
4/6/2009 | (300) | 11.84 |
4/6/2009 | (300) | 11.9 |
4/6/2009 | (300) | 11.91 |
4/6/2009 | (300) | 11.92 |
4/6/2009 | (300) | 11.92 |
4/6/2009 | (300) | 11.93 |
4/6/2009 | (210) | 11.92 |
4/6/2009 | (200) | 11.89 |
4/6/2009 | (200) | 11.91 |
4/6/2009 | (200) | 11.91 |
4/6/2009 | (200) | 11.91 |
4/6/2009 | (200) | 11.91 |
4/6/2009 | (200) | 11.92 |
4/6/2009 | (200) | 11.92 |
4/6/2009 | (200) | 11.95 |
4/6/2009 | (185) | 11.81 |
4/6/2009 | (141) | 11.92 |
4/6/2009 | (130) | 11.93 |
4/6/2009 | (128) | 11.91 |
4/6/2009 | (100) | 11.83 |
4/6/2009 | (100) | 11.86 |
4/6/2009 | (100) | 11.86 |
4/6/2009 | (100) | 11.87 |
4/6/2009 | (100) | 11.87 |
4/6/2009 | (100) | 11.87 |
4/6/2009 | (100) | 11.88 |
4/6/2009 | (100) | 11.89 |
4/6/2009 | (100) | 11.89 |
4/6/2009 | (100) | 11.89 |
4/6/2009 | (100) | 11.89 |
4/6/2009 | (100) | 11.9 |
4/6/2009 | (100) | 11.9 |
4/6/2009 | (100) | 11.9 |
4/6/2009 | (100) | 11.91 |
4/6/2009 | (100) | 11.91 |
4/6/2009 | (100) | 11.91 |
4/6/2009 | (100) | 11.91 |
4/6/2009 | (100) | 11.91 |
4/6/2009 | (100) | 11.91 |
4/6/2009 | (100) | 11.91 |
4/6/2009 | (100) | 11.91 |
4/6/2009 | (100) | 11.91 |
4/6/2009 | (100) | 11.91 |
4/6/2009 | (100) | 11.92 |
4/6/2009 | (100) | 11.92 |
4/6/2009 | (100) | 11.92 |
4/6/2009 | (100) | 11.92 |
4/6/2009 | (100) | 11.92 |
4/6/2009 | (100) | 11.92 |
4/6/2009 | (100) | 11.92 |
4/6/2009 | (100) | 11.92 |
4/6/2009 | (100) | 11.92 |
4/6/2009 | (100) | 11.92 |
4/6/2009 | (100) | 11.93 |
4/6/2009 | (100) | 11.93 |
4/6/2009 | (100) | 11.93 |
4/6/2009 | (100) | 11.94 |
4/6/2009 | (100) | 11.94 |
4/6/2009 | (100) | 11.94 |
4/6/2009 | (72) | 11.91 |
4/6/2009 | (70) | 11.93 |
4/6/2009 | (15) | 11.81 |
4/6/2009 | 1 | 11.9 |
4/6/2009 | 3 | 11.75 |
4/6/2009 | 6 | 11.92 |
4/6/2009 | 8 | 11.87 |
4/6/2009 | 8 | 11.92 |
4/6/2009 | 9 | 11.83 |
4/6/2009 | 10 | 11.75 |
4/6/2009 | 11 | 11.75 |
4/6/2009 | 12 | 11.72 |
4/6/2009 | 12 | 11.81 |
4/6/2009 | 14 | 11.72 |
4/6/2009 | 14 | 11.73 |
4/6/2009 | 15 | 11.9 |
4/6/2009 | 15 | 11.92 |
4/6/2009 | 15 | 11.94 |
4/6/2009 | 16 | 11.86 |
4/6/2009 | 16 | 11.95 |
4/6/2009 | 17 | 12.03 |
4/6/2009 | 19 | 11.88 |
4/6/2009 | 22 | 11.86 |
4/6/2009 | 24 | 11.87 |
4/6/2009 | 24 | 11.9 |
4/6/2009 | 25 | 11.93 |
4/6/2009 | 26 | 11.67 |
4/6/2009 | 26 | 11.71 |
4/6/2009 | 28 | 12.18 |
4/6/2009 | 29 | 11.72 |
4/6/2009 | 29 | 11.79 |
4/6/2009 | 29 | 11.79 |
4/6/2009 | 29 | 11.87 |
4/6/2009 | 32 | 11.86 |
4/6/2009 | 32 | 11.92 |
4/6/2009 | 33 | 12.04 |
4/6/2009 | 33 | 12.05 |
4/6/2009 | 33 | 12.15 |
4/6/2009 | 34 | 11.71 |
4/6/2009 | 36 | 11.76 |
4/6/2009 | 37 | 11.72 |
4/6/2009 | 41 | 11.86 |
4/6/2009 | 43 | 11.73 |
4/6/2009 | 43 | 11.73 |
4/6/2009 | 43 | 11.93 |
4/6/2009 | 43 | 12.04 |
4/6/2009 | 43 | 12.18 |
4/6/2009 | 46 | 11.82 |
4/6/2009 | 50 | 11.72 |
4/6/2009 | 50 | 11.72 |
4/6/2009 | 50 | 11.76 |
4/6/2009 | 50 | 11.94 |
4/6/2009 | 50 | 11.94 |
4/6/2009 | 50 | 12.05 |
4/6/2009 | 54 | 11.82 |
4/6/2009 | 57 | 11.72 |
4/6/2009 | 57 | 11.73 |
4/6/2009 | 57 | 11.73 |
4/6/2009 | 57 | 11.87 |
4/6/2009 | 57 | 11.94 |
4/6/2009 | 57 | 12.04 |
4/6/2009 | 57 | 12.18 |
4/6/2009 | 59 | 11.86 |
4/6/2009 | 60 | 11.94 |
4/6/2009 | 63 | 11.72 |
4/6/2009 | 63 | 11.87 |
4/6/2009 | 66 | 11.71 |
4/6/2009 | 67 | 12.05 |
4/6/2009 | 67 | 12.14 |
4/6/2009 | 68 | 11.86 |
4/6/2009 | 68 | 11.92 |
4/6/2009 | 69 | 11.8 |
4/6/2009 | 70 | 11.7 |
4/6/2009 | 71 | 11.79 |
4/6/2009 | 71 | 11.79 |
4/6/2009 | 71 | 11.82 |
4/6/2009 | 72 | 12.18 |
4/6/2009 | 74 | 11.67 |
4/6/2009 | 74 | 11.71 |
4/6/2009 | 75 | 11.93 |
4/6/2009 | 76 | 11.87 |
4/6/2009 | 76 | 11.9 |
4/6/2009 | 82 | 11.69 |
4/6/2009 | 84 | 11.86 |
4/6/2009 | 84 | 11.95 |
4/6/2009 | 84 | 11.95 |
4/6/2009 | 85 | 11.9 |
4/6/2009 | 85 | 11.92 |
4/6/2009 | 85 | 11.94 |
4/6/2009 | 86 | 11.75 |
4/6/2009 | 86 | 11.8 |
4/6/2009 | 88 | 11.81 |
4/6/2009 | 90 | 11.75 |
4/6/2009 | 91 | 11.83 |
4/6/2009 | 92 | 11.92 |
4/6/2009 | 94 | 11.92 |
4/6/2009 | 100 | 11.66 |
4/6/2009 | 100 | 11.67 |
4/6/2009 | 100 | 11.67 |
4/6/2009 | 100 | 11.67 |
4/6/2009 | 100 | 11.67 |
4/6/2009 | 100 | 11.67 |
4/6/2009 | 100 | 11.67 |
4/6/2009 | 100 | 11.67 |
4/6/2009 | 100 | 11.67 |
4/6/2009 | 100 | 11.67 |
4/6/2009 | 100 | 11.68 |
4/6/2009 | 100 | 11.68 |
4/6/2009 | 100 | 11.68 |
4/6/2009 | 100 | 11.68 |
4/6/2009 | 100 | 11.68 |
4/6/2009 | 100 | 11.68 |
4/6/2009 | 100 | 11.68 |
4/6/2009 | 100 | 11.68 |
4/6/2009 | 100 | 11.68 |
4/6/2009 | 100 | 11.69 |
4/6/2009 | 100 | 11.69 |
4/6/2009 | 100 | 11.69 |
4/6/2009 | 100 | 11.7 |
4/6/2009 | 100 | 11.7 |
4/6/2009 | 100 | 11.7 |
4/6/2009 | 100 | 11.7 |
4/6/2009 | 100 | 11.7 |
4/6/2009 | 100 | 11.7 |
4/6/2009 | 100 | 11.7 |
4/6/2009 | 100 | 11.7 |
4/6/2009 | 100 | 11.7 |
4/6/2009 | 100 | 11.7 |
4/6/2009 | 100 | 11.7 |
4/6/2009 | 100 | 11.7 |
4/6/2009 | 100 | 11.7 |
4/6/2009 | 100 | 11.7 |
4/6/2009 | 100 | 11.71 |
4/6/2009 | 100 | 11.71 |
4/6/2009 | 100 | 11.71 |
4/6/2009 | 100 | 11.71 |
4/6/2009 | 100 | 11.71 |
4/6/2009 | 100 | 11.71 |
4/6/2009 | 100 | 11.71 |
4/6/2009 | 100 | 11.71 |
4/6/2009 | 100 | 11.71 |
4/6/2009 | 100 | 11.71 |
4/6/2009 | 100 | 11.71 |
4/6/2009 | 100 | 11.71 |
4/6/2009 | 100 | 11.71 |
4/6/2009 | 100 | 11.71 |
4/6/2009 | 100 | 11.71 |
4/6/2009 | 100 | 11.71 |
4/6/2009 | 100 | 11.71 |
4/6/2009 | 100 | 11.71 |
4/6/2009 | 100 | 11.71 |
4/6/2009 | 100 | 11.71 |
4/6/2009 | 100 | 11.71 |
4/6/2009 | 100 | 11.71 |
4/6/2009 | 100 | 11.71 |
4/6/2009 | 100 | 11.72 |
4/6/2009 | 100 | 11.72 |
4/6/2009 | 100 | 11.72 |
4/6/2009 | 100 | 11.72 |
4/6/2009 | 100 | 11.72 |
4/6/2009 | 100 | 11.72 |
4/6/2009 | 100 | 11.72 |
4/6/2009 | 100 | 11.72 |
4/6/2009 | 100 | 11.72 |
4/6/2009 | 100 | 11.72 |
4/6/2009 | 100 | 11.72 |
4/6/2009 | 100 | 11.72 |
4/6/2009 | 100 | 11.72 |
4/6/2009 | 100 | 11.72 |
4/6/2009 | 100 | 11.72 |
4/6/2009 | 100 | 11.725 |
4/6/2009 | 100 | 11.725 |
4/6/2009 | 100 | 11.73 |
4/6/2009 | 100 | 11.73 |
4/6/2009 | 100 | 11.73 |
4/6/2009 | 100 | 11.73 |
4/6/2009 | 100 | 11.73 |
4/6/2009 | 100 | 11.73 |
4/6/2009 | 100 | 11.73 |
4/6/2009 | 100 | 11.73 |
4/6/2009 | 100 | 11.73 |
4/6/2009 | 100 | 11.73 |
4/6/2009 | 100 | 11.73 |
4/6/2009 | 100 | 11.73 |
4/6/2009 | 100 | 11.73 |
4/6/2009 | 100 | 11.73 |
4/6/2009 | 100 | 11.73 |
4/6/2009 | 100 | 11.74 |
4/6/2009 | 100 | 11.74 |
4/6/2009 | 100 | 11.74 |
4/6/2009 | 100 | 11.74 |
4/6/2009 | 100 | 11.74 |
4/6/2009 | 100 | 11.74 |
4/6/2009 | 100 | 11.74 |
4/6/2009 | 100 | 11.74 |
4/6/2009 | 100 | 11.74 |
4/6/2009 | 100 | 11.74 |
4/6/2009 | 100 | 11.74 |
4/6/2009 | 100 | 11.74 |
4/6/2009 | 100 | 11.74 |
4/6/2009 | 100 | 11.74 |
4/6/2009 | 100 | 11.74 |
4/6/2009 | 100 | 11.74 |
4/6/2009 | 100 | 11.74 |
4/6/2009 | 100 | 11.74 |
4/6/2009 | 100 | 11.74 |
4/6/2009 | 100 | 11.74 |
4/6/2009 | 100 | 11.74 |
4/6/2009 | 100 | 11.74 |
4/6/2009 | 100 | 11.74 |
4/6/2009 | 100 | 11.74 |
4/6/2009 | 100 | 11.74 |
4/6/2009 | 100 | 11.75 |
4/6/2009 | 100 | 11.75 |
4/6/2009 | 100 | 11.75 |
4/6/2009 | 100 | 11.75 |
4/6/2009 | 100 | 11.75 |
4/6/2009 | 100 | 11.75 |
4/6/2009 | 100 | 11.75 |
4/6/2009 | 100 | 11.75 |
4/6/2009 | 100 | 11.75 |
4/6/2009 | 100 | 11.75 |
4/6/2009 | 100 | 11.75 |
4/6/2009 | 100 | 11.75 |
4/6/2009 | 100 | 11.75 |
4/6/2009 | 100 | 11.75 |
4/6/2009 | 100 | 11.75 |
4/6/2009 | 100 | 11.75 |
4/6/2009 | 100 | 11.75 |
4/6/2009 | 100 | 11.75 |
4/6/2009 | 100 | 11.76 |
4/6/2009 | 100 | 11.76 |
4/6/2009 | 100 | 11.76 |
4/6/2009 | 100 | 11.76 |
4/6/2009 | 100 | 11.76 |
4/6/2009 | 100 | 11.76 |
4/6/2009 | 100 | 11.76 |
4/6/2009 | 100 | 11.76 |
4/6/2009 | 100 | 11.76 |
4/6/2009 | 100 | 11.76 |
4/6/2009 | 100 | 11.76 |
4/6/2009 | 100 | 11.76 |
4/6/2009 | 100 | 11.76 |
4/6/2009 | 100 | 11.76 |
4/6/2009 | 100 | 11.76 |
4/6/2009 | 100 | 11.76 |
4/6/2009 | 100 | 11.77 |
4/6/2009 | 100 | 11.77 |
4/6/2009 | 100 | 11.77 |
4/6/2009 | 100 | 11.77 |
4/6/2009 | 100 | 11.77 |
4/6/2009 | 100 | 11.77 |
4/6/2009 | 100 | 11.77 |
4/6/2009 | 100 | 11.77 |
4/6/2009 | 100 | 11.77 |
4/6/2009 | 100 | 11.77 |
4/6/2009 | 100 | 11.77 |
4/6/2009 | 100 | 11.77 |
4/6/2009 | 100 | 11.77 |
4/6/2009 | 100 | 11.77 |
4/6/2009 | 100 | 11.78 |
4/6/2009 | 100 | 11.78 |
4/6/2009 | 100 | 11.78 |
4/6/2009 | 100 | 11.78 |
4/6/2009 | 100 | 11.78 |
4/6/2009 | 100 | 11.78 |
4/6/2009 | 100 | 11.78 |
4/6/2009 | 100 | 11.78 |
4/6/2009 | 100 | 11.78 |
4/6/2009 | 100 | 11.78 |
4/6/2009 | 100 | 11.78 |
4/6/2009 | 100 | 11.78 |
4/6/2009 | 100 | 11.78 |
4/6/2009 | 100 | 11.78 |
4/6/2009 | 100 | 11.78 |
4/6/2009 | 100 | 11.78 |
4/6/2009 | 100 | 11.78 |
4/6/2009 | 100 | 11.78 |
4/6/2009 | 100 | 11.79 |
4/6/2009 | 100 | 11.79 |
4/6/2009 | 100 | 11.79 |
4/6/2009 | 100 | 11.79 |
4/6/2009 | 100 | 11.79 |
4/6/2009 | 100 | 11.79 |
4/6/2009 | 100 | 11.79 |
4/6/2009 | 100 | 11.79 |
4/6/2009 | 100 | 11.79 |
4/6/2009 | 100 | 11.79 |
4/6/2009 | 100 | 11.79 |
4/6/2009 | 100 | 11.79 |
4/6/2009 | 100 | 11.79 |
4/6/2009 | 100 | 11.79 |
4/6/2009 | 100 | 11.79 |
4/6/2009 | 100 | 11.79 |
4/6/2009 | 100 | 11.79 |
4/6/2009 | 100 | 11.79 |
4/6/2009 | 100 | 11.79 |
4/6/2009 | 100 | 11.79 |
4/6/2009 | 100 | 11.79 |
4/6/2009 | 100 | 11.79 |
4/6/2009 | 100 | 11.79 |
4/6/2009 | 100 | 11.79 |
4/6/2009 | 100 | 11.79 |
4/6/2009 | 100 | 11.79 |
4/6/2009 | 100 | 11.79 |
4/6/2009 | 100 | 11.79 |
4/6/2009 | 100 | 11.795 |
4/6/2009 | 100 | 11.8 |
4/6/2009 | 100 | 11.8 |
4/6/2009 | 100 | 11.8 |
4/6/2009 | 100 | 11.8 |
4/6/2009 | 100 | 11.8 |
4/6/2009 | 100 | 11.8 |
4/6/2009 | 100 | 11.8 |
4/6/2009 | 100 | 11.8 |
4/6/2009 | 100 | 11.8 |
4/6/2009 | 100 | 11.8 |
4/6/2009 | 100 | 11.8 |
4/6/2009 | 100 | 11.8 |
4/6/2009 | 100 | 11.8 |
4/6/2009 | 100 | 11.8 |
4/6/2009 | 100 | 11.8 |
4/6/2009 | 100 | 11.8 |
4/6/2009 | 100 | 11.8 |
4/6/2009 | 100 | 11.8 |
4/6/2009 | 100 | 11.8 |
4/6/2009 | 100 | 11.8 |
4/6/2009 | 100 | 11.8 |
4/6/2009 | 100 | 11.8 |
4/6/2009 | 100 | 11.8 |
4/6/2009 | 100 | 11.8 |
4/6/2009 | 100 | 11.8 |
4/6/2009 | 100 | 11.8 |
4/6/2009 | 100 | 11.8 |
4/6/2009 | 100 | 11.8 |
4/6/2009 | 100 | 11.81 |
4/6/2009 | 100 | 11.81 |
4/6/2009 | 100 | 11.81 |
4/6/2009 | 100 | 11.81 |
4/6/2009 | 100 | 11.81 |
4/6/2009 | 100 | 11.81 |
4/6/2009 | 100 | 11.81 |
4/6/2009 | 100 | 11.81 |
4/6/2009 | 100 | 11.81 |
4/6/2009 | 100 | 11.81 |
4/6/2009 | 100 | 11.81 |
4/6/2009 | 100 | 11.81 |
4/6/2009 | 100 | 11.81 |
4/6/2009 | 100 | 11.81 |
4/6/2009 | 100 | 11.81 |
4/6/2009 | 100 | 11.81 |
4/6/2009 | 100 | 11.81 |
4/6/2009 | 100 | 11.81 |
4/6/2009 | 100 | 11.82 |
4/6/2009 | 100 | 11.82 |
4/6/2009 | 100 | 11.82 |
4/6/2009 | 100 | 11.82 |
4/6/2009 | 100 | 11.82 |
4/6/2009 | 100 | 11.82 |
4/6/2009 | 100 | 11.82 |
4/6/2009 | 100 | 11.82 |
4/6/2009 | 100 | 11.82 |
4/6/2009 | 100 | 11.82 |
4/6/2009 | 100 | 11.82 |
4/6/2009 | 100 | 11.82 |
4/6/2009 | 100 | 11.82 |
4/6/2009 | 100 | 11.82 |
4/6/2009 | 100 | 11.82 |
4/6/2009 | 100 | 11.82 |
4/6/2009 | 100 | 11.82 |
4/6/2009 | 100 | 11.82 |
4/6/2009 | 100 | 11.82 |
4/6/2009 | 100 | 11.82 |
4/6/2009 | 100 | 11.82 |
4/6/2009 | 100 | 11.82 |
4/6/2009 | 100 | 11.82 |
4/6/2009 | 100 | 11.82 |
4/6/2009 | 100 | 11.82 |
4/6/2009 | 100 | 11.82 |
4/6/2009 | 100 | 11.82 |
4/6/2009 | 100 | 11.83 |
4/6/2009 | 100 | 11.83 |
4/6/2009 | 100 | 11.83 |
4/6/2009 | 100 | 11.83 |
4/6/2009 | 100 | 11.83 |
4/6/2009 | 100 | 11.83 |
4/6/2009 | 100 | 11.83 |
4/6/2009 | 100 | 11.83 |
4/6/2009 | 100 | 11.83 |
4/6/2009 | 100 | 11.83 |
4/6/2009 | 100 | 11.83 |
4/6/2009 | 100 | 11.83 |
4/6/2009 | 100 | 11.83 |
4/6/2009 | 100 | 11.83 |
4/6/2009 | 100 | 11.83 |
4/6/2009 | 100 | 11.83 |
4/6/2009 | 100 | 11.83 |
4/6/2009 | 100 | 11.83 |
4/6/2009 | 100 | 11.83 |
4/6/2009 | 100 | 11.835 |
4/6/2009 | 100 | 11.84 |
4/6/2009 | 100 | 11.84 |
4/6/2009 | 100 | 11.84 |
4/6/2009 | 100 | 11.84 |
4/6/2009 | 100 | 11.84 |
4/6/2009 | 100 | 11.84 |
4/6/2009 | 100 | 11.84 |
4/6/2009 | 100 | 11.84 |
4/6/2009 | 100 | 11.84 |
4/6/2009 | 100 | 11.84 |
4/6/2009 | 100 | 11.84 |
4/6/2009 | 100 | 11.84 |
4/6/2009 | 100 | 11.84 |
4/6/2009 | 100 | 11.84 |
4/6/2009 | 100 | 11.84 |
4/6/2009 | 100 | 11.84 |
4/6/2009 | 100 | 11.84 |
4/6/2009 | 100 | 11.84 |
4/6/2009 | 100 | 11.85 |
4/6/2009 | 100 | 11.85 |
4/6/2009 | 100 | 11.85 |
4/6/2009 | 100 | 11.85 |
4/6/2009 | 100 | 11.85 |
4/6/2009 | 100 | 11.85 |
4/6/2009 | 100 | 11.85 |
4/6/2009 | 100 | 11.85 |
4/6/2009 | 100 | 11.85 |
4/6/2009 | 100 | 11.85 |
4/6/2009 | 100 | 11.85 |
4/6/2009 | 100 | 11.85 |
4/6/2009 | 100 | 11.85 |
4/6/2009 | 100 | 11.855 |
4/6/2009 | 100 | 11.855 |
4/6/2009 | 100 | 11.855 |
4/6/2009 | 100 | 11.86 |
4/6/2009 | 100 | 11.86 |
4/6/2009 | 100 | 11.86 |
4/6/2009 | 100 | 11.86 |
4/6/2009 | 100 | 11.86 |
4/6/2009 | 100 | 11.86 |
4/6/2009 | 100 | 11.86 |
4/6/2009 | 100 | 11.86 |
4/6/2009 | 100 | 11.86 |
4/6/2009 | 100 | 11.86 |
4/6/2009 | 100 | 11.86 |
4/6/2009 | 100 | 11.86 |
4/6/2009 | 100 | 11.86 |
4/6/2009 | 100 | 11.86 |
4/6/2009 | 100 | 11.86 |
4/6/2009 | 100 | 11.86 |
4/6/2009 | 100 | 11.865 |
4/6/2009 | 100 | 11.87 |
4/6/2009 | 100 | 11.87 |
4/6/2009 | 100 | 11.87 |
4/6/2009 | 100 | 11.87 |
4/6/2009 | 100 | 11.87 |
4/6/2009 | 100 | 11.87 |
4/6/2009 | 100 | 11.87 |
4/6/2009 | 100 | 11.87 |
4/6/2009 | 100 | 11.87 |
4/6/2009 | 100 | 11.87 |
4/6/2009 | 100 | 11.87 |
4/6/2009 | 100 | 11.87 |
4/6/2009 | 100 | 11.87 |
4/6/2009 | 100 | 11.87 |
4/6/2009 | 100 | 11.87 |
4/6/2009 | 100 | 11.87 |
4/6/2009 | 100 | 11.87 |
4/6/2009 | 100 | 11.87 |
4/6/2009 | 100 | 11.87 |
4/6/2009 | 100 | 11.87 |
4/6/2009 | 100 | 11.875 |
4/6/2009 | 100 | 11.875 |
4/6/2009 | 100 | 11.875 |
4/6/2009 | 100 | 11.875 |
4/6/2009 | 100 | 11.88 |
4/6/2009 | 100 | 11.88 |
4/6/2009 | 100 | 11.88 |
4/6/2009 | 100 | 11.88 |
4/6/2009 | 100 | 11.88 |
4/6/2009 | 100 | 11.88 |
4/6/2009 | 100 | 11.88 |
4/6/2009 | 100 | 11.88 |
4/6/2009 | 100 | 11.88 |
4/6/2009 | 100 | 11.88 |
4/6/2009 | 100 | 11.88 |
4/6/2009 | 100 | 11.88 |
4/6/2009 | 100 | 11.88 |
4/6/2009 | 100 | 11.88 |
4/6/2009 | 100 | 11.89 |
4/6/2009 | 100 | 11.89 |
4/6/2009 | 100 | 11.89 |
4/6/2009 | 100 | 11.89 |
4/6/2009 | 100 | 11.9 |
4/6/2009 | 100 | 11.9 |
4/6/2009 | 100 | 11.9 |
4/6/2009 | 100 | 11.9 |
4/6/2009 | 100 | 11.9 |
4/6/2009 | 100 | 11.9 |
4/6/2009 | 100 | 11.9 |
4/6/2009 | 100 | 11.9 |
4/6/2009 | 100 | 11.9 |
4/6/2009 | 100 | 11.9 |
4/6/2009 | 100 | 11.9 |
4/6/2009 | 100 | 11.9 |
4/6/2009 | 100 | 11.9 |
4/6/2009 | 100 | 11.9 |
4/6/2009 | 100 | 11.9 |
4/6/2009 | 100 | 11.9 |
4/6/2009 | 100 | 11.9 |
4/6/2009 | 100 | 11.9 |
4/6/2009 | 100 | 11.9 |
4/6/2009 | 100 | 11.9 |
4/6/2009 | 100 | 11.9 |
4/6/2009 | 100 | 11.9 |
4/6/2009 | 100 | 11.9 |
4/6/2009 | 100 | 11.9 |
4/6/2009 | 100 | 11.9 |
4/6/2009 | 100 | 11.9 |
4/6/2009 | 100 | 11.9 |
4/6/2009 | 100 | 11.9 |
4/6/2009 | 100 | 11.9 |
4/6/2009 | 100 | 11.9 |
4/6/2009 | 100 | 11.9 |
4/6/2009 | 100 | 11.9 |
4/6/2009 | 100 | 11.9 |
4/6/2009 | 100 | 11.9 |
4/6/2009 | 100 | 11.9 |
4/6/2009 | 100 | 11.9 |
4/6/2009 | 100 | 11.9 |
4/6/2009 | 100 | 11.9 |
4/6/2009 | 100 | 11.9 |
4/6/2009 | 100 | 11.9 |
4/6/2009 | 100 | 11.9 |
4/6/2009 | 100 | 11.9 |
4/6/2009 | 100 | 11.9 |
4/6/2009 | 100 | 11.9 |
4/6/2009 | 100 | 11.9 |
4/6/2009 | 100 | 11.9 |
4/6/2009 | 100 | 11.9 |
4/6/2009 | 100 | 11.9 |
4/6/2009 | 100 | 11.9 |
4/6/2009 | 100 | 11.9 |
4/6/2009 | 100 | 11.9 |
4/6/2009 | 100 | 11.9 |
4/6/2009 | 100 | 11.9 |
4/6/2009 | 100 | 11.9 |
4/6/2009 | 100 | 11.9 |
4/6/2009 | 100 | 11.9 |
4/6/2009 | 100 | 11.9 |
4/6/2009 | 100 | 11.9 |
4/6/2009 | 100 | 11.9 |
4/6/2009 | 100 | 11.9 |
4/6/2009 | 100 | 11.9 |
4/6/2009 | 100 | 11.9 |
4/6/2009 | 100 | 11.9 |
4/6/2009 | 100 | 11.9 |
4/6/2009 | 100 | 11.9 |
4/6/2009 | 100 | 11.91 |
4/6/2009 | 100 | 11.91 |
4/6/2009 | 100 | 11.91 |
4/6/2009 | 100 | 11.91 |
4/6/2009 | 100 | 11.91 |
4/6/2009 | 100 | 11.91 |
4/6/2009 | 100 | 11.91 |
4/6/2009 | 100 | 11.91 |
4/6/2009 | 100 | 11.91 |
4/6/2009 | 100 | 11.91 |
4/6/2009 | 100 | 11.91 |
4/6/2009 | 100 | 11.91 |
4/6/2009 | 100 | 11.91 |
4/6/2009 | 100 | 11.91 |
4/6/2009 | 100 | 11.91 |
4/6/2009 | 100 | 11.91 |
4/6/2009 | 100 | 11.91 |
4/6/2009 | 100 | 11.91 |
4/6/2009 | 100 | 11.91 |
4/6/2009 | 100 | 11.91 |
4/6/2009 | 100 | 11.91 |
4/6/2009 | 100 | 11.91 |
4/6/2009 | 100 | 11.91 |
4/6/2009 | 100 | 11.91 |
4/6/2009 | 100 | 11.91 |
4/6/2009 | 100 | 11.91 |
4/6/2009 | 100 | 11.91 |
4/6/2009 | 100 | 11.915 |
4/6/2009 | 100 | 11.915 |
4/6/2009 | 100 | 11.92 |
4/6/2009 | 100 | 11.92 |
4/6/2009 | 100 | 11.92 |
4/6/2009 | 100 | 11.92 |
4/6/2009 | 100 | 11.92 |
4/6/2009 | 100 | 11.92 |
4/6/2009 | 100 | 11.92 |
4/6/2009 | 100 | 11.92 |
4/6/2009 | 100 | 11.92 |
4/6/2009 | 100 | 11.92 |
4/6/2009 | 100 | 11.92 |
4/6/2009 | 100 | 11.92 |
4/6/2009 | 100 | 11.92 |
4/6/2009 | 100 | 11.92 |
4/6/2009 | 100 | 11.92 |
4/6/2009 | 100 | 11.92 |
4/6/2009 | 100 | 11.92 |
4/6/2009 | 100 | 11.92 |
4/6/2009 | 100 | 11.92 |
4/6/2009 | 100 | 11.92 |
4/6/2009 | 100 | 11.92 |
4/6/2009 | 100 | 11.92 |
4/6/2009 | 100 | 11.92 |
4/6/2009 | 100 | 11.92 |
4/6/2009 | 100 | 11.92 |
4/6/2009 | 100 | 11.92 |
4/6/2009 | 100 | 11.92 |
4/6/2009 | 100 | 11.92 |
4/6/2009 | 100 | 11.92 |
4/6/2009 | 100 | 11.92 |
4/6/2009 | 100 | 11.92 |
4/6/2009 | 100 | 11.92 |
4/6/2009 | 100 | 11.92 |
4/6/2009 | 100 | 11.92 |
4/6/2009 | 100 | 11.92 |
4/6/2009 | 100 | 11.92 |
4/6/2009 | 100 | 11.92 |
4/6/2009 | 100 | 11.93 |
4/6/2009 | 100 | 11.93 |
4/6/2009 | 100 | 11.93 |
4/6/2009 | 100 | 11.93 |
4/6/2009 | 100 | 11.93 |
4/6/2009 | 100 | 11.93 |
4/6/2009 | 100 | 11.93 |
4/6/2009 | 100 | 11.93 |
4/6/2009 | 100 | 11.93 |
4/6/2009 | 100 | 11.93 |
4/6/2009 | 100 | 11.93 |
4/6/2009 | 100 | 11.93 |
4/6/2009 | 100 | 11.93 |
4/6/2009 | 100 | 11.93 |
4/6/2009 | 100 | 11.93 |
4/6/2009 | 100 | 11.93 |
4/6/2009 | 100 | 11.93 |
4/6/2009 | 100 | 11.93 |
4/6/2009 | 100 | 11.93 |
4/6/2009 | 100 | 11.93 |
4/6/2009 | 100 | 11.93 |
4/6/2009 | 100 | 11.93 |
4/6/2009 | 100 | 11.93 |
4/6/2009 | 100 | 11.93 |
4/6/2009 | 100 | 11.93 |
4/6/2009 | 100 | 11.93 |
4/6/2009 | 100 | 11.93 |
4/6/2009 | 100 | 11.93 |
4/6/2009 | 100 | 11.93 |
4/6/2009 | 100 | 11.93 |
4/6/2009 | 100 | 11.93 |
4/6/2009 | 100 | 11.93 |
4/6/2009 | 100 | 11.93 |
4/6/2009 | 100 | 11.93 |
4/6/2009 | 100 | 11.93 |
4/6/2009 | 100 | 11.93 |
4/6/2009 | 100 | 11.93 |
4/6/2009 | 100 | 11.93 |
4/6/2009 | 100 | 11.93 |
4/6/2009 | 100 | 11.93 |
4/6/2009 | 100 | 11.93 |
4/6/2009 | 100 | 11.93 |
4/6/2009 | 100 | 11.93 |
4/6/2009 | 100 | 11.93 |
4/6/2009 | 100 | 11.93 |
4/6/2009 | 100 | 11.93 |
4/6/2009 | 100 | 11.93 |
4/6/2009 | 100 | 11.93 |
4/6/2009 | 100 | 11.93 |
4/6/2009 | 100 | 11.935 |
4/6/2009 | 100 | 11.94 |
4/6/2009 | 100 | 11.94 |
4/6/2009 | 100 | 11.94 |
4/6/2009 | 100 | 11.94 |
4/6/2009 | 100 | 11.94 |
4/6/2009 | 100 | 11.94 |
4/6/2009 | 100 | 11.94 |
4/6/2009 | 100 | 11.94 |
4/6/2009 | 100 | 11.94 |
4/6/2009 | 100 | 11.94 |
4/6/2009 | 100 | 11.94 |
4/6/2009 | 100 | 11.94 |
4/6/2009 | 100 | 11.94 |
4/6/2009 | 100 | 11.94 |
4/6/2009 | 100 | 11.94 |
4/6/2009 | 100 | 11.94 |
4/6/2009 | 100 | 11.94 |
4/6/2009 | 100 | 11.94 |
4/6/2009 | 100 | 11.94 |
4/6/2009 | 100 | 11.95 |
4/6/2009 | 100 | 11.95 |
4/6/2009 | 100 | 11.95 |
4/6/2009 | 100 | 11.95 |
4/6/2009 | 100 | 11.95 |
4/6/2009 | 100 | 11.95 |
4/6/2009 | 100 | 11.95 |
4/6/2009 | 100 | 11.95 |
4/6/2009 | 100 | 11.95 |
4/6/2009 | 100 | 11.95 |
4/6/2009 | 100 | 11.95 |
4/6/2009 | 100 | 11.95 |
4/6/2009 | 100 | 11.95 |
4/6/2009 | 100 | 11.95 |
4/6/2009 | 100 | 11.95 |
4/6/2009 | 100 | 11.95 |
4/6/2009 | 100 | 11.95 |
4/6/2009 | 100 | 11.95 |
4/6/2009 | 100 | 11.95 |
4/6/2009 | 100 | 11.95 |
4/6/2009 | 100 | 11.95 |
4/6/2009 | 100 | 11.95 |
4/6/2009 | 100 | 11.95 |
4/6/2009 | 100 | 11.95 |
4/6/2009 | 100 | 11.95 |
4/6/2009 | 100 | 11.95 |
4/6/2009 | 100 | 11.955 |
4/6/2009 | 100 | 11.955 |
4/6/2009 | 100 | 11.955 |
4/6/2009 | 100 | 11.96 |
4/6/2009 | 100 | 11.96 |
4/6/2009 | 100 | 11.96 |
4/6/2009 | 100 | 11.96 |
4/6/2009 | 100 | 11.96 |
4/6/2009 | 100 | 11.96 |
4/6/2009 | 100 | 11.96 |
4/6/2009 | 100 | 11.96 |
4/6/2009 | 100 | 11.96 |
4/6/2009 | 100 | 11.96 |
4/6/2009 | 100 | 11.96 |
4/6/2009 | 100 | 11.96 |
4/6/2009 | 100 | 11.96 |
4/6/2009 | 100 | 11.97 |
4/6/2009 | 100 | 11.98 |
4/6/2009 | 100 | 11.98 |
4/6/2009 | 100 | 11.98 |
4/6/2009 | 100 | 11.99 |
4/6/2009 | 100 | 11.99 |
4/6/2009 | 100 | 12 |
4/6/2009 | 100 | 12 |
4/6/2009 | 100 | 12 |
4/6/2009 | 100 | 12.01 |
4/6/2009 | 100 | 12.03 |
4/6/2009 | 100 | 12.03 |
4/6/2009 | 100 | 12.03 |
4/6/2009 | 100 | 12.08 |
4/6/2009 | 100 | 12.1 |
4/6/2009 | 100 | 12.1 |
4/6/2009 | 100 | 12.11 |
4/6/2009 | 100 | 12.11 |
4/6/2009 | 100 | 12.12 |
4/6/2009 | 100 | 12.14 |
4/6/2009 | 100 | 12.14 |
4/6/2009 | 100 | 12.16 |
4/6/2009 | 100 | 12.17 |
4/6/2009 | 100 | 12.17 |
4/6/2009 | 100 | 12.17 |
4/6/2009 | 100 | 12.18 |
4/6/2009 | 100 | 12.19 |
4/6/2009 | 100 | 12.2 |
4/6/2009 | 100 | 12.21 |
4/6/2009 | 100 | 12.22 |
4/6/2009 | 116 | 11.95 |
4/6/2009 | 181 | 11.88 |
4/6/2009 | 200 | 11.79 |
4/6/2009 | 200 | 11.93 |
4/6/2009 | 200 | 11.93 |
4/6/2009 | 200 | 11.95 |
4/6/2009 | 800 | 11.91 |
4/7/2009 | (100) | 11.95 |
4/7/2009 | (100) | 11.97 |
4/7/2009 | (100) | 11.99 |
4/7/2009 | (100) | 12 |
4/7/2009 | (100) | 12 |
4/7/2009 | (100) | 12.01 |
4/7/2009 | (100) | 12.02 |
4/7/2009 | (100) | 12.02 |
4/7/2009 | (100) | 12.03 |
4/7/2009 | (100) | 12.03 |
4/7/2009 | (86) | 12.06 |
4/7/2009 | (14) | 12.06 |
4/7/2009 | (500) | 11.8611 |
4/7/2009 | (100) | 12.06 |
4/7/2009 | 100 | 11.98 |
4/7/2009 | 100 | 11.99 |
4/7/2009 | 100 | 12 |
4/7/2009 | (400) | 11.95 |
4/7/2009 | (200) | 12 |
4/7/2009 | (100) | 12 |
4/7/2009 | (100) | 12.01 |
4/7/2009 | (100) | 12.02 |
4/7/2009 | (100) | 12.02 |
4/7/2009 | (100) | 12.05 |
4/7/2009 | (100) | 12.06 |
4/7/2009 | (59) | 12 |
4/7/2009 | (41) | 12 |
4/7/2009 | 100 | 11.9768 |
4/7/2009 | (793) | 12.05 |
4/7/2009 | (786) | 12.05 |
4/7/2009 | (700) | 12.05 |
4/7/2009 | (700) | 12.05 |
4/7/2009 | (675) | 12.05 |
4/7/2009 | (600) | 11.99 |
4/7/2009 | (500) | 12.05 |
4/7/2009 | (400) | 12.01 |
4/7/2009 | (400) | 12.05 |
4/7/2009 | (400) | 12.0525 |
4/7/2009 | (307) | 12.05 |
4/7/2009 | (300) | 11.99 |
4/7/2009 | (300) | 12 |
4/7/2009 | (300) | 12 |
4/7/2009 | (300) | 12 |
4/7/2009 | (300) | 12 |
4/7/2009 | (300) | 12 |
4/7/2009 | (300) | 12.01 |
4/7/2009 | (300) | 12.05 |
4/7/2009 | (300) | 12.05 |
4/7/2009 | (300) | 12.05 |
4/7/2009 | (260) | 12.05 |
4/7/2009 | (259) | 11.99 |
4/7/2009 | (200) | 11.99 |
4/7/2009 | (200) | 11.99 |
4/7/2009 | (200) | 11.99 |
4/7/2009 | (200) | 11.99 |
4/7/2009 | (200) | 11.99 |
4/7/2009 | (200) | 11.99 |
4/7/2009 | (200) | 11.9925 |
4/7/2009 | (200) | 11.9925 |
4/7/2009 | (200) | 11.9925 |
4/7/2009 | (200) | 11.9925 |
4/7/2009 | (200) | 11.9925 |
4/7/2009 | (200) | 12 |
4/7/2009 | (200) | 12 |
4/7/2009 | (200) | 12 |
4/7/2009 | (200) | 12 |
4/7/2009 | (200) | 12 |
4/7/2009 | (200) | 12 |
4/7/2009 | (200) | 12.01 |
4/7/2009 | (200) | 12.01 |
4/7/2009 | (200) | 12.02 |
4/7/2009 | (200) | 12.03 |
4/7/2009 | (200) | 12.03 |
4/7/2009 | (200) | 12.05 |
4/7/2009 | (200) | 12.05 |
4/7/2009 | (200) | 12.05 |
4/7/2009 | (200) | 12.05 |
4/7/2009 | (200) | 12.05 |
4/7/2009 | (200) | 12.05 |
4/7/2009 | (200) | 12.05 |
4/7/2009 | (200) | 12.05 |
4/7/2009 | (200) | 12.05 |
4/7/2009 | (200) | 12.05 |
4/7/2009 | (200) | 12.05 |
4/7/2009 | (193) | 11.99 |
4/7/2009 | (185) | 11.99 |
4/7/2009 | (181) | 11.9925 |
4/7/2009 | (175) | 12.05 |
4/7/2009 | (140) | 12.05 |
4/7/2009 | (125) | 12.05 |
4/7/2009 | (125) | 12.05 |
4/7/2009 | (119) | 11.9925 |
4/7/2009 | (114) | 12 |
4/7/2009 | (100) | 11.9625 |
4/7/2009 | (100) | 11.9725 |
4/7/2009 | (100) | 11.9725 |
4/7/2009 | (100) | 11.9725 |
4/7/2009 | (100) | 11.99 |
4/7/2009 | (100) | 11.99 |
4/7/2009 | (100) | 11.99 |
4/7/2009 | (100) | 11.99 |
4/7/2009 | (100) | 11.99 |
4/7/2009 | (100) | 11.99 |
4/7/2009 | (100) | 11.99 |
4/7/2009 | (100) | 11.99 |
4/7/2009 | (100) | 11.99 |
4/7/2009 | (100) | 11.99 |
4/7/2009 | (100) | 11.99 |
4/7/2009 | (100) | 11.99 |
4/7/2009 | (100) | 11.99 |
4/7/2009 | (100) | 11.99 |
4/7/2009 | (100) | 11.99 |
4/7/2009 | (100) | 11.99 |
4/7/2009 | (100) | 11.99 |
4/7/2009 | (100) | 11.99 |
4/7/2009 | (100) | 11.99 |
4/7/2009 | (100) | 11.99 |
4/7/2009 | (100) | 11.99 |
4/7/2009 | (100) | 11.99 |
4/7/2009 | (100) | 11.99 |
4/7/2009 | (100) | 11.99 |
4/7/2009 | (100) | 11.99 |
4/7/2009 | (100) | 11.99 |
4/7/2009 | (100) | 11.99 |
4/7/2009 | (100) | 11.99 |
4/7/2009 | (100) | 11.99 |
4/7/2009 | (100) | 11.99 |
4/7/2009 | (100) | 11.99 |
4/7/2009 | (100) | 12 |
4/7/2009 | (100) | 12 |
4/7/2009 | (100) | 12 |
4/7/2009 | (100) | 12 |
4/7/2009 | (100) | 12 |
4/7/2009 | (100) | 12 |
4/7/2009 | (100) | 12 |
4/7/2009 | (100) | 12 |
4/7/2009 | (100) | 12 |
4/7/2009 | (100) | 12 |
4/7/2009 | (100) | 12 |
4/7/2009 | (100) | 12 |
4/7/2009 | (100) | 12 |
4/7/2009 | (100) | 12 |
4/7/2009 | (100) | 12 |
4/7/2009 | (100) | 12 |
4/7/2009 | (100) | 12 |
4/7/2009 | (100) | 12 |
4/7/2009 | (100) | 12 |
4/7/2009 | (100) | 12 |
4/7/2009 | (100) | 12 |
4/7/2009 | (100) | 12 |
4/7/2009 | (100) | 12 |
4/7/2009 | (100) | 12 |
4/7/2009 | (100) | 12 |
4/7/2009 | (100) | 12 |
4/7/2009 | (100) | 12 |
4/7/2009 | (100) | 12 |
4/7/2009 | (100) | 12 |
4/7/2009 | (100) | 12 |
4/7/2009 | (100) | 12 |
4/7/2009 | (100) | 12 |
4/7/2009 | (100) | 12 |
4/7/2009 | (100) | 12 |
4/7/2009 | (100) | 12 |
4/7/2009 | (100) | 12 |
4/7/2009 | (100) | 12 |
4/7/2009 | (100) | 12 |
4/7/2009 | (100) | 12 |
4/7/2009 | (100) | 12 |
4/7/2009 | (100) | 12.01 |
4/7/2009 | (100) | 12.01 |
4/7/2009 | (100) | 12.01 |
4/7/2009 | (100) | 12.01 |
4/7/2009 | (100) | 12.01 |
4/7/2009 | (100) | 12.01 |
4/7/2009 | (100) | 12.01 |
4/7/2009 | (100) | 12.01 |
4/7/2009 | (100) | 12.01 |
4/7/2009 | (100) | 12.01 |
4/7/2009 | (100) | 12.01 |
4/7/2009 | (100) | 12.01 |
4/7/2009 | (100) | 12.01 |
4/7/2009 | (100) | 12.01 |
4/7/2009 | (100) | 12.01 |
4/7/2009 | (100) | 12.01 |
4/7/2009 | (100) | 12.01 |
4/7/2009 | (100) | 12.01 |
4/7/2009 | (100) | 12.01 |
4/7/2009 | (100) | 12.01 |
4/7/2009 | (100) | 12.015 |
4/7/2009 | (100) | 12.015 |
4/7/2009 | (100) | 12.03 |
4/7/2009 | (100) | 12.03 |
4/7/2009 | (100) | 12.03 |
4/7/2009 | (100) | 12.03 |
4/7/2009 | (100) | 12.03 |
4/7/2009 | (100) | 12.03 |
4/7/2009 | (100) | 12.03 |
4/7/2009 | (100) | 12.03 |
4/7/2009 | (100) | 12.03 |
4/7/2009 | (100) | 12.03 |
4/7/2009 | (100) | 12.03 |
4/7/2009 | (100) | 12.05 |
4/7/2009 | (100) | 12.05 |
4/7/2009 | (100) | 12.05 |
4/7/2009 | (100) | 12.05 |
4/7/2009 | (100) | 12.05 |
4/7/2009 | (100) | 12.05 |
4/7/2009 | (100) | 12.05 |
4/7/2009 | (100) | 12.05 |
4/7/2009 | (100) | 12.05 |
4/7/2009 | (100) | 12.05 |
4/7/2009 | (100) | 12.05 |
4/7/2009 | (100) | 12.05 |
4/7/2009 | (100) | 12.05 |
4/7/2009 | (100) | 12.05 |
4/7/2009 | (100) | 12.05 |
4/7/2009 | (100) | 12.05 |
4/7/2009 | (100) | 12.05 |
4/7/2009 | (100) | 12.05 |
4/7/2009 | (100) | 12.05 |
4/7/2009 | (100) | 12.05 |
4/7/2009 | (100) | 12.05 |
4/7/2009 | (100) | 12.05 |
4/7/2009 | (100) | 12.05 |
4/7/2009 | (100) | 12.05 |
4/7/2009 | (100) | 12.05 |
4/7/2009 | (100) | 12.05 |
4/7/2009 | (100) | 12.05 |
4/7/2009 | (100) | 12.05 |
4/7/2009 | (100) | 12.05 |
4/7/2009 | (100) | 12.05 |
4/7/2009 | (100) | 12.05 |
4/7/2009 | (100) | 12.05 |
4/7/2009 | (100) | 12.05 |
4/7/2009 | (100) | 12.05 |
4/7/2009 | (100) | 12.05 |
4/7/2009 | (100) | 12.05 |
4/7/2009 | (100) | 12.05 |
4/7/2009 | (100) | 12.05 |
4/7/2009 | (100) | 12.05 |
4/7/2009 | (100) | 12.05 |
4/7/2009 | (100) | 12.0525 |
4/7/2009 | (100) | 12.0525 |
4/7/2009 | (100) | 12.055 |
4/7/2009 | (100) | 12.06 |
4/7/2009 | (93) | 12.05 |
4/7/2009 | (89) | 12.05 |
4/7/2009 | (89) | 12.05 |
4/7/2009 | (88) | 12 |
4/7/2009 | (87) | 11.99 |
4/7/2009 | (87) | 11.99 |
4/7/2009 | (86) | 11.99 |
4/7/2009 | (86) | 11.99 |
4/7/2009 | (86) | 12 |
4/7/2009 | (86) | 12 |
4/7/2009 | (86) | 12.05 |
4/7/2009 | (86) | 12.05 |
4/7/2009 | (85) | 11.99 |
4/7/2009 | (81) | 12 |
4/7/2009 | (70) | 11.99 |
4/7/2009 | (58) | 11.99 |
4/7/2009 | (42) | 11.99 |
4/7/2009 | (41) | 11.99 |
4/7/2009 | (30) | 11.99 |
4/7/2009 | (19) | 12 |
4/7/2009 | (15) | 11.99 |
4/7/2009 | (15) | 11.99 |
4/7/2009 | (14) | 11.99 |
4/7/2009 | (14) | 11.99 |
4/7/2009 | (14) | 12 |
4/7/2009 | (14) | 12.05 |
4/7/2009 | (14) | 12.05 |
4/7/2009 | (13) | 11.99 |
4/7/2009 | (13) | 11.99 |
4/7/2009 | (12) | 12 |
4/7/2009 | (11) | 12.05 |
4/7/2009 | (11) | 12.05 |
4/7/2009 | (11) | 12.05 |
4/7/2009 | (7) | 11.99 |
4/7/2009 | (7) | 12.05 |
4/7/2009 | (3) | 12.05 |
4/7/2009 | 5 | 12 |
4/7/2009 | 7 | 12.01 |
4/7/2009 | 15 | 12.02 |
4/7/2009 | 18 | 12.02 |
4/7/2009 | 20 | 12.01 |
4/7/2009 | 23 | 12.03 |
4/7/2009 | 28 | 12.02 |
4/7/2009 | 45 | 12.03 |
4/7/2009 | 55 | 12.03 |
4/7/2009 | 57 | 12.02 |
4/7/2009 | 73 | 12.01 |
4/7/2009 | 77 | 12.03 |
4/7/2009 | 82 | 12.02 |
4/7/2009 | 95 | 12 |
4/7/2009 | 100 | 11.59 |
4/7/2009 | 100 | 11.61 |
4/7/2009 | 100 | 11.61 |
4/7/2009 | 100 | 11.63 |
4/7/2009 | 100 | 11.64 |
4/7/2009 | 100 | 11.64 |
4/7/2009 | 100 | 11.65 |
4/7/2009 | 100 | 11.67 |
4/7/2009 | 100 | 11.67 |
4/7/2009 | 100 | 11.68 |
4/7/2009 | 100 | 11.7 |
4/7/2009 | 100 | 11.71 |
4/7/2009 | 100 | 11.71 |
4/7/2009 | 100 | 11.74 |
4/7/2009 | 100 | 11.74 |
4/7/2009 | 100 | 11.74 |
4/7/2009 | 100 | 11.74 |
4/7/2009 | 100 | 11.79 |
4/7/2009 | 100 | 11.83 |
4/7/2009 | 100 | 11.83 |
4/7/2009 | 100 | 11.86 |
4/7/2009 | 100 | 11.9 |
4/7/2009 | 100 | 11.95 |
4/7/2009 | 100 | 11.95 |
4/7/2009 | 100 | 11.955 |
4/7/2009 | 100 | 11.96 |
4/7/2009 | 100 | 11.97 |
4/7/2009 | 100 | 11.97 |
4/7/2009 | 100 | 11.9768 |
4/7/2009 | 100 | 11.98 |
4/7/2009 | 100 | 11.98 |
4/7/2009 | 100 | 11.99 |
4/7/2009 | 100 | 11.99 |
4/7/2009 | 100 | 11.99 |
4/7/2009 | 100 | 11.99 |
4/7/2009 | 100 | 11.99 |
4/7/2009 | 100 | 11.99 |
4/7/2009 | 100 | 11.99 |
4/7/2009 | 100 | 11.995 |
4/7/2009 | 100 | 12 |
4/7/2009 | 100 | 12 |
4/7/2009 | 100 | 12.01 |
4/7/2009 | 100 | 12.01 |
4/7/2009 | 100 | 12.01 |
4/7/2009 | 100 | 12.01 |
4/7/2009 | 100 | 12.01 |
4/7/2009 | 100 | 12.01 |
4/7/2009 | 100 | 12.01 |
4/7/2009 | 100 | 12.01 |
4/7/2009 | 100 | 12.01 |
4/7/2009 | 100 | 12.02 |
4/7/2009 | 100 | 12.02 |
4/7/2009 | 100 | 12.02 |
4/7/2009 | 100 | 12.02 |
4/7/2009 | 100 | 12.02 |
4/7/2009 | 100 | 12.02 |
4/7/2009 | 100 | 12.03 |
4/7/2009 | 100 | 12.03 |
4/7/2009 | 100 | 12.03 |
4/7/2009 | 100 | 12.04 |
4/7/2009 | 100 | 12.04 |
4/7/2009 | 100 | 12.04 |
4/7/2009 | 100 | 12.05 |
4/7/2009 | 100 | 12.05 |
4/7/2009 | 100 | 12.05 |
4/7/2009 | 100 | 12.06 |
4/7/2009 | 100 | 12.07 |
4/7/2009 | 200 | 11.9768 |
4/7/2009 | (200) | 11.93 |
4/7/2009 | (200) | 11.965 |
4/7/2009 | (200) | 11.985 |
4/7/2009 | (200) | 12 |
4/7/2009 | (200) | 12.04 |
4/7/2009 | (100) | 11.71 |
4/7/2009 | (100) | 11.77 |
4/7/2009 | (100) | 11.92 |
4/7/2009 | (100) | 11.93 |
4/7/2009 | (100) | 11.93 |
4/7/2009 | (100) | 11.93 |
4/7/2009 | (100) | 11.93 |
4/7/2009 | (100) | 11.94 |
4/7/2009 | (100) | 11.94 |
4/7/2009 | (100) | 11.94 |
4/7/2009 | (100) | 11.94 |
4/7/2009 | (100) | 11.94 |
4/7/2009 | (100) | 11.94 |
4/7/2009 | (100) | 11.94 |
4/7/2009 | (100) | 11.94 |
4/7/2009 | (100) | 11.94 |
4/7/2009 | (100) | 11.94 |
4/7/2009 | (100) | 11.94 |
4/7/2009 | (100) | 11.94 |
4/7/2009 | (100) | 11.94 |
4/7/2009 | (100) | 11.94 |
4/7/2009 | (100) | 11.94 |
4/7/2009 | (100) | 11.94 |
4/7/2009 | (100) | 11.94 |
4/7/2009 | (100) | 11.94 |
4/7/2009 | (100) | 11.94 |
4/7/2009 | (100) | 11.94 |
4/7/2009 | (100) | 11.94 |
4/7/2009 | (100) | 11.94 |
4/7/2009 | (100) | 11.94 |
4/7/2009 | (100) | 11.9425 |
4/7/2009 | (100) | 11.9425 |
4/7/2009 | (100) | 11.945 |
4/7/2009 | (100) | 11.945 |
4/7/2009 | (100) | 11.945 |
4/7/2009 | (100) | 11.945 |
4/7/2009 | (100) | 11.945 |
4/7/2009 | (100) | 11.95 |
4/7/2009 | (100) | 11.95 |
4/7/2009 | (100) | 11.95 |
4/7/2009 | (100) | 11.95 |
4/7/2009 | (100) | 11.95 |
4/7/2009 | (100) | 11.95 |
4/7/2009 | (100) | 11.95 |
4/7/2009 | (100) | 11.95 |
4/7/2009 | (100) | 11.95 |
4/7/2009 | (100) | 11.95 |
4/7/2009 | (100) | 11.95 |
4/7/2009 | (100) | 11.95 |
4/7/2009 | (100) | 11.95 |
4/7/2009 | (100) | 11.95 |
4/7/2009 | (100) | 11.95 |
4/7/2009 | (100) | 11.95 |
4/7/2009 | (100) | 11.96 |
4/7/2009 | (100) | 11.96 |
4/7/2009 | (100) | 11.96 |
4/7/2009 | (100) | 11.96 |
4/7/2009 | (100) | 11.96 |
4/7/2009 | (100) | 11.96 |
4/7/2009 | (100) | 11.96 |
4/7/2009 | (100) | 11.96 |
4/7/2009 | (100) | 11.96 |
4/7/2009 | (100) | 11.96 |
4/7/2009 | (100) | 11.96 |
4/7/2009 | (100) | 11.96 |
4/7/2009 | (100) | 11.96 |
4/7/2009 | (100) | 11.96 |
4/7/2009 | (100) | 11.96 |
4/7/2009 | (100) | 11.96 |
4/7/2009 | (100) | 11.9625 |
4/7/2009 | (100) | 11.9625 |
4/7/2009 | (100) | 11.965 |
4/7/2009 | (100) | 11.965 |
4/7/2009 | (100) | 11.965 |
4/7/2009 | (100) | 11.97 |
4/7/2009 | (100) | 11.97 |
4/7/2009 | (100) | 11.97 |
4/7/2009 | (100) | 11.97 |
4/7/2009 | (100) | 11.97 |
4/7/2009 | (100) | 11.97 |
4/7/2009 | (100) | 11.97 |
4/7/2009 | (100) | 11.97 |
4/7/2009 | (100) | 11.97 |
4/7/2009 | (100) | 11.97 |
4/7/2009 | (100) | 11.97 |
4/7/2009 | (100) | 11.97 |
4/7/2009 | (100) | 11.97 |
4/7/2009 | (100) | 11.97 |
4/7/2009 | (100) | 11.97 |
4/7/2009 | (100) | 11.97 |
4/7/2009 | (100) | 11.97 |
4/7/2009 | (100) | 11.97 |
4/7/2009 | (100) | 11.97 |
4/7/2009 | (100) | 11.97 |
4/7/2009 | (100) | 11.97 |
4/7/2009 | (100) | 11.97 |
4/7/2009 | (100) | 11.97 |
4/7/2009 | (100) | 11.97 |
4/7/2009 | (100) | 11.97 |
4/7/2009 | (100) | 11.97 |
4/7/2009 | (100) | 11.9725 |
4/7/2009 | (100) | 11.9725 |
4/7/2009 | (100) | 11.9725 |
4/7/2009 | (100) | 11.9725 |
4/7/2009 | (100) | 11.9725 |
4/7/2009 | (100) | 11.9725 |
4/7/2009 | (100) | 11.9725 |
4/7/2009 | (100) | 11.9725 |
4/7/2009 | (100) | 11.9725 |
4/7/2009 | (100) | 11.973 |
4/7/2009 | (100) | 11.973 |
4/7/2009 | (100) | 11.973 |
4/7/2009 | (100) | 11.973 |
4/7/2009 | (100) | 11.973 |
4/7/2009 | (100) | 11.975 |
4/7/2009 | (100) | 11.98 |
4/7/2009 | (100) | 11.98 |
4/7/2009 | (100) | 11.98 |
4/7/2009 | (100) | 11.98 |
4/7/2009 | (100) | 11.98 |
4/7/2009 | (100) | 11.98 |
4/7/2009 | (100) | 11.98 |
4/7/2009 | (100) | 11.98 |
4/7/2009 | (100) | 11.98 |
4/7/2009 | (100) | 11.98 |
4/7/2009 | (100) | 11.98 |
4/7/2009 | (100) | 11.98 |
4/7/2009 | (100) | 11.98 |
4/7/2009 | (100) | 11.98 |
4/7/2009 | (100) | 11.98 |
4/7/2009 | (100) | 11.98 |
4/7/2009 | (100) | 11.98 |
4/7/2009 | (100) | 11.98 |
4/7/2009 | (100) | 11.98 |
4/7/2009 | (100) | 11.98 |
4/7/2009 | (100) | 11.98 |
4/7/2009 | (100) | 11.98 |
4/7/2009 | (100) | 11.98 |
4/7/2009 | (100) | 11.98 |
4/7/2009 | (100) | 11.98 |
4/7/2009 | (100) | 11.98 |
4/7/2009 | (100) | 11.98 |
4/7/2009 | (100) | 11.98 |
4/7/2009 | (100) | 11.98 |
4/7/2009 | (100) | 11.98 |
4/7/2009 | (100) | 11.98 |
4/7/2009 | (100) | 11.98 |
4/7/2009 | (100) | 11.98 |
4/7/2009 | (100) | 11.98 |
4/7/2009 | (100) | 11.98 |
4/7/2009 | (100) | 11.9825 |
4/7/2009 | (100) | 11.9825 |
4/7/2009 | (100) | 11.9825 |
4/7/2009 | (100) | 11.9825 |
4/7/2009 | (100) | 11.9825 |
4/7/2009 | (100) | 11.9825 |
4/7/2009 | (100) | 11.983 |
4/7/2009 | (100) | 11.983 |
4/7/2009 | (100) | 11.985 |
4/7/2009 | (100) | 11.985 |
4/7/2009 | (100) | 11.985 |
4/7/2009 | (100) | 11.99 |
4/7/2009 | (100) | 11.99 |
4/7/2009 | (100) | 11.99 |
4/7/2009 | (100) | 11.99 |
4/7/2009 | (100) | 11.99 |
4/7/2009 | (100) | 11.99 |
4/7/2009 | (100) | 11.99 |
4/7/2009 | (100) | 11.99 |
4/7/2009 | (100) | 11.99 |
4/7/2009 | (100) | 11.99 |
4/7/2009 | (100) | 11.99 |
4/7/2009 | (100) | 11.99 |
4/7/2009 | (100) | 11.99 |
4/7/2009 | (100) | 11.99 |
4/7/2009 | (100) | 11.99 |
4/7/2009 | (100) | 11.99 |
4/7/2009 | (100) | 11.99 |
4/7/2009 | (100) | 11.99 |
4/7/2009 | (100) | 11.99 |
4/7/2009 | (100) | 11.99 |
4/7/2009 | (100) | 11.99 |
4/7/2009 | (100) | 11.99 |
4/7/2009 | (100) | 11.99 |
4/7/2009 | (100) | 11.99 |
4/7/2009 | (100) | 11.99 |
4/7/2009 | (100) | 11.99 |
4/7/2009 | (100) | 11.99 |
4/7/2009 | (100) | 11.99 |
4/7/2009 | (100) | 11.99 |
4/7/2009 | (100) | 11.99 |
4/7/2009 | (100) | 11.99 |
4/7/2009 | (100) | 11.99 |
4/7/2009 | (100) | 11.99 |
4/7/2009 | (100) | 11.99 |
4/7/2009 | (100) | 11.99 |
4/7/2009 | (100) | 11.99 |
4/7/2009 | (100) | 11.99 |
4/7/2009 | (100) | 11.99 |
4/7/2009 | (100) | 11.99 |
4/7/2009 | (100) | 11.99 |
4/7/2009 | (100) | 11.9925 |
4/7/2009 | (100) | 11.9925 |
4/7/2009 | (100) | 11.9925 |
4/7/2009 | (100) | 11.9925 |
4/7/2009 | (100) | 11.9925 |
4/7/2009 | (100) | 11.9925 |
4/7/2009 | (100) | 11.9925 |
4/7/2009 | (100) | 11.9925 |
4/7/2009 | (100) | 11.9925 |
4/7/2009 | (100) | 11.993 |
4/7/2009 | (100) | 11.993 |
4/7/2009 | (100) | 12 |
4/7/2009 | (100) | 12 |
4/7/2009 | (100) | 12 |
4/7/2009 | (100) | 12 |
4/7/2009 | (100) | 12 |
4/7/2009 | (100) | 12 |
4/7/2009 | (100) | 12 |
4/7/2009 | (100) | 12 |
4/7/2009 | (100) | 12 |
4/7/2009 | (100) | 12 |
4/7/2009 | (100) | 12 |
4/7/2009 | (100) | 12 |
4/7/2009 | (100) | 12 |
4/7/2009 | (100) | 12 |
4/7/2009 | (100) | 12 |
4/7/2009 | (100) | 12 |
4/7/2009 | (100) | 12 |
4/7/2009 | (100) | 12 |
4/7/2009 | (100) | 12 |
4/7/2009 | (100) | 12 |
4/7/2009 | (100) | 12 |
4/7/2009 | (100) | 12 |
4/7/2009 | (100) | 12 |
4/7/2009 | (100) | 12 |
4/7/2009 | (100) | 12 |
4/7/2009 | (100) | 12 |
4/7/2009 | (100) | 12 |
4/7/2009 | (100) | 12 |
4/7/2009 | (100) | 12 |
4/7/2009 | (100) | 12 |
4/7/2009 | (100) | 12 |
4/7/2009 | (100) | 12 |
4/7/2009 | (100) | 12 |
4/7/2009 | (100) | 12 |
4/7/2009 | (100) | 12 |
4/7/2009 | (100) | 12 |
4/7/2009 | (100) | 12 |
4/7/2009 | (100) | 12 |
4/7/2009 | (100) | 12 |
4/7/2009 | (100) | 12 |
4/7/2009 | (100) | 12 |
4/7/2009 | (100) | 12 |
4/7/2009 | (100) | 12.0025 |
4/7/2009 | (100) | 12.0025 |
4/7/2009 | (100) | 12.0025 |
4/7/2009 | (100) | 12.0025 |
4/7/2009 | (100) | 12.003 |
4/7/2009 | (100) | 12.003 |
4/7/2009 | (100) | 12.005 |
4/7/2009 | (100) | 12.01 |
4/7/2009 | (100) | 12.01 |
4/7/2009 | (100) | 12.01 |
4/7/2009 | (100) | 12.01 |
4/7/2009 | (100) | 12.01 |
4/7/2009 | (100) | 12.01 |
4/7/2009 | (100) | 12.01 |
4/7/2009 | (100) | 12.01 |
4/7/2009 | (100) | 12.01 |
4/7/2009 | (100) | 12.01 |
4/7/2009 | (100) | 12.01 |
4/7/2009 | (100) | 12.01 |
4/7/2009 | (100) | 12.01 |
4/7/2009 | (100) | 12.01 |
4/7/2009 | (100) | 12.01 |
4/7/2009 | (100) | 12.01 |
4/7/2009 | (100) | 12.01 |
4/7/2009 | (100) | 12.01 |
4/7/2009 | (100) | 12.01 |
4/7/2009 | (100) | 12.01 |
4/7/2009 | (100) | 12.01 |
4/7/2009 | (100) | 12.01 |
4/7/2009 | (100) | 12.01 |
4/7/2009 | (100) | 12.01 |
4/7/2009 | (100) | 12.01 |
4/7/2009 | (100) | 12.015 |
4/7/2009 | (100) | 12.015 |
4/7/2009 | (100) | 12.02 |
4/7/2009 | (100) | 12.02 |
4/7/2009 | (100) | 12.02 |
4/7/2009 | (100) | 12.02 |
4/7/2009 | (100) | 12.02 |
4/7/2009 | (100) | 12.02 |
4/7/2009 | (100) | 12.02 |
4/7/2009 | (100) | 12.02 |
4/7/2009 | (100) | 12.02 |
4/7/2009 | (100) | 12.02 |
4/7/2009 | (100) | 12.02 |
4/7/2009 | (100) | 12.02 |
4/7/2009 | (100) | 12.02 |
4/7/2009 | (100) | 12.02 |
4/7/2009 | (100) | 12.02 |
4/7/2009 | (100) | 12.02 |
4/7/2009 | (100) | 12.02 |
4/7/2009 | (100) | 12.02 |
4/7/2009 | (100) | 12.02 |
4/7/2009 | (100) | 12.02 |
4/7/2009 | (100) | 12.02 |
4/7/2009 | (100) | 12.02 |
4/7/2009 | (100) | 12.02 |
4/7/2009 | (100) | 12.02 |
4/7/2009 | (100) | 12.02 |
4/7/2009 | (100) | 12.02 |
4/7/2009 | (100) | 12.02 |
4/7/2009 | (100) | 12.02 |
4/7/2009 | (100) | 12.02 |
4/7/2009 | (100) | 12.02 |
4/7/2009 | (100) | 12.02 |
4/7/2009 | (100) | 12.02 |
4/7/2009 | (100) | 12.02 |
4/7/2009 | (100) | 12.02 |
4/7/2009 | (100) | 12.02 |
4/7/2009 | (100) | 12.02 |
4/7/2009 | (100) | 12.02 |
4/7/2009 | (100) | 12.02 |
4/7/2009 | (100) | 12.02 |
4/7/2009 | (100) | 12.02 |
4/7/2009 | (100) | 12.02 |
4/7/2009 | (100) | 12.02 |
4/7/2009 | (100) | 12.02 |
4/7/2009 | (100) | 12.02 |
4/7/2009 | (100) | 12.03 |
4/7/2009 | (100) | 12.03 |
4/7/2009 | (100) | 12.03 |
4/7/2009 | (100) | 12.03 |
4/7/2009 | (100) | 12.03 |
4/7/2009 | (100) | 12.03 |
4/7/2009 | (100) | 12.03 |
4/7/2009 | (100) | 12.03 |
4/7/2009 | (100) | 12.03 |
4/7/2009 | (100) | 12.03 |
4/7/2009 | (100) | 12.03 |
4/7/2009 | (100) | 12.03 |
4/7/2009 | (100) | 12.03 |
4/7/2009 | (100) | 12.03 |
4/7/2009 | (100) | 12.03 |
4/7/2009 | (100) | 12.03 |
4/7/2009 | (100) | 12.03 |
4/7/2009 | (100) | 12.03 |
4/7/2009 | (100) | 12.03 |
4/7/2009 | (100) | 12.03 |
4/7/2009 | (100) | 12.03 |
4/7/2009 | (100) | 12.03 |
4/7/2009 | (100) | 12.03 |
4/7/2009 | (100) | 12.03 |
4/7/2009 | (100) | 12.03 |
4/7/2009 | (100) | 12.03 |
4/7/2009 | (100) | 12.03 |
4/7/2009 | (100) | 12.03 |
4/7/2009 | (100) | 12.03 |
4/7/2009 | (100) | 12.03 |
4/7/2009 | (100) | 12.03 |
4/7/2009 | (100) | 12.03 |
4/7/2009 | (100) | 12.03 |
4/7/2009 | (100) | 12.03 |
4/7/2009 | (100) | 12.04 |
4/7/2009 | (100) | 12.04 |
4/7/2009 | (100) | 12.04 |
4/7/2009 | (100) | 12.04 |
4/7/2009 | (100) | 12.04 |
4/7/2009 | (100) | 12.04 |
4/7/2009 | (100) | 12.04 |
4/7/2009 | (100) | 12.04 |
4/7/2009 | (100) | 12.04 |
4/7/2009 | (100) | 12.04 |
4/7/2009 | (100) | 12.04 |
4/7/2009 | (100) | 12.04 |
4/7/2009 | (100) | 12.04 |
4/7/2009 | (100) | 12.04 |
4/7/2009 | (100) | 12.04 |
4/7/2009 | (100) | 12.04 |
4/7/2009 | (100) | 12.04 |
4/7/2009 | (100) | 12.04 |
4/7/2009 | (100) | 12.04 |
4/7/2009 | (100) | 12.04 |
4/7/2009 | (100) | 12.04 |
4/7/2009 | (100) | 12.04 |
4/7/2009 | (100) | 12.05 |
4/7/2009 | (100) | 12.05 |
4/7/2009 | (100) | 12.05 |
4/7/2009 | (100) | 12.05 |
4/7/2009 | (100) | 12.05 |
4/7/2009 | (100) | 12.05 |
4/7/2009 | (100) | 12.05 |
4/7/2009 | (100) | 12.05 |
4/7/2009 | (100) | 12.05 |
4/7/2009 | (100) | 12.05 |
4/7/2009 | (100) | 12.05 |
4/7/2009 | (100) | 12.05 |
4/7/2009 | (100) | 12.05 |
4/7/2009 | (100) | 12.05 |
4/7/2009 | (100) | 12.05 |
4/7/2009 | (100) | 12.05 |
4/7/2009 | (100) | 12.05 |
4/7/2009 | (100) | 12.05 |
4/7/2009 | (100) | 12.05 |
4/7/2009 | (100) | 12.05 |
4/7/2009 | (100) | 12.05 |
4/7/2009 | (100) | 12.05 |
4/7/2009 | (100) | 12.05 |
4/7/2009 | (100) | 12.05 |
4/7/2009 | (100) | 12.05 |
4/7/2009 | (100) | 12.05 |
4/7/2009 | (100) | 12.05 |
4/7/2009 | (100) | 12.05 |
4/7/2009 | (100) | 12.05 |
4/7/2009 | (100) | 12.05 |
4/7/2009 | (100) | 12.05 |
4/7/2009 | (100) | 12.05 |
4/7/2009 | (100) | 12.05 |
4/7/2009 | (100) | 12.05 |
4/7/2009 | (100) | 12.05 |
4/7/2009 | (100) | 12.05 |
4/7/2009 | (100) | 12.0525 |
4/7/2009 | (100) | 12.06 |
4/7/2009 | (100) | 12.06 |
4/7/2009 | (97) | 11.94 |
4/7/2009 | (97) | 11.94 |
4/7/2009 | (97) | 11.95 |
4/7/2009 | (97) | 11.97 |
4/7/2009 | (88) | 12.01 |
4/7/2009 | (87) | 11.94 |
4/7/2009 | (87) | 11.94 |
4/7/2009 | (87) | 11.94 |
4/7/2009 | (87) | 11.94 |
4/7/2009 | (87) | 11.94 |
4/7/2009 | (87) | 11.95 |
4/7/2009 | (86) | 12 |
4/7/2009 | (85) | 11.99 |
4/7/2009 | (75) | 12.05 |
4/7/2009 | (75) | 12.05 |
4/7/2009 | (70) | 11.99 |
4/7/2009 | (68) | 12.03 |
4/7/2009 | (59) | 12.05 |
4/7/2009 | (58) | 11.99 |
4/7/2009 | (57) | 11.73 |
4/7/2009 | (57) | 11.93 |
4/7/2009 | (55) | 11.94 |
4/7/2009 | (54) | 11.94 |
4/7/2009 | (50) | 11.99 |
4/7/2009 | (50) | 12.05 |
4/7/2009 | (50) | 12.05 |
4/7/2009 | (50) | 12.05 |
4/7/2009 | (50) | 12.05 |
4/7/2009 | (50) | 12.05 |
4/7/2009 | (50) | 12.05 |
4/7/2009 | (50) | 12.05 |
4/7/2009 | (50) | 12.05 |
4/7/2009 | (50) | 12.05 |
4/7/2009 | (50) | 12.05 |
4/7/2009 | (50) | 12.05 |
4/7/2009 | (50) | 12.05 |
4/7/2009 | (50) | 12.05 |
4/7/2009 | (50) | 12.05 |
4/7/2009 | (50) | 12.05 |
4/7/2009 | (50) | 12.05 |
4/7/2009 | (50) | 12.05 |
4/7/2009 | (50) | 12.05 |
4/7/2009 | (50) | 12.05 |
4/7/2009 | (50) | 12.05 |
4/7/2009 | (50) | 12.05 |
4/7/2009 | (50) | 12.05 |
4/7/2009 | (50) | 12.05 |
4/7/2009 | (50) | 12.05 |
4/7/2009 | (50) | 12.05 |
4/7/2009 | (50) | 12.05 |
4/7/2009 | (46) | 11.94 |
4/7/2009 | (45) | 11.94 |
4/7/2009 | (43) | 11.73 |
4/7/2009 | (43) | 11.93 |
4/7/2009 | (42) | 11.99 |
4/7/2009 | (41) | 12.05 |
4/7/2009 | (32) | 12.03 |
4/7/2009 | (30) | 11.99 |
4/7/2009 | (25) | 12.05 |
4/7/2009 | (25) | 12.05 |
4/7/2009 | (15) | 11.99 |
4/7/2009 | (14) | 12 |
4/7/2009 | (13) | 11.94 |
4/7/2009 | (13) | 11.94 |
4/7/2009 | (13) | 11.94 |
4/7/2009 | (13) | 11.94 |
4/7/2009 | (13) | 11.95 |
4/7/2009 | (13) | 11.95 |
4/7/2009 | (12) | 12.01 |
4/7/2009 | (10) | 12.02 |
4/7/2009 | (3) | 11.94 |
4/7/2009 | (3) | 11.94 |
4/7/2009 | (3) | 11.94 |
4/7/2009 | (3) | 11.95 |
4/7/2009 | (3) | 11.97 |
4/7/2009 | 200 | 11.59 |
4/7/2009 | (400) | 12.02 |
4/7/2009 | (400) | 12.02 |
4/7/2009 | (400) | 12.02 |
4/7/2009 | (300) | 11.99 |
4/7/2009 | (200) | 11.71 |
4/7/2009 | (200) | 11.94 |
4/7/2009 | (200) | 11.97 |
4/7/2009 | (200) | 11.99 |
4/7/2009 | (200) | 12.01 |
4/7/2009 | (200) | 12.02 |
4/7/2009 | (200) | 12.03 |
4/7/2009 | (200) | 12.05 |
4/7/2009 | (200) | 12.05 |
4/7/2009 | (166) | 11.57 |
4/7/2009 | (100) | 11.54 |
4/7/2009 | (100) | 11.54 |
4/7/2009 | (100) | 11.59 |
4/7/2009 | (100) | 11.59 |
4/7/2009 | (100) | 11.61 |
4/7/2009 | (100) | 11.66 |
4/7/2009 | (100) | 11.7 |
4/7/2009 | (100) | 11.85 |
4/7/2009 | (100) | 11.89 |
4/7/2009 | (100) | 11.95 |
4/7/2009 | (100) | 11.95 |
4/7/2009 | (100) | 11.96 |
4/7/2009 | (100) | 11.96 |
4/7/2009 | (100) | 11.97 |
4/7/2009 | (100) | 11.97 |
4/7/2009 | (100) | 11.97 |
4/7/2009 | (100) | 11.97 |
4/7/2009 | (100) | 11.97 |
4/7/2009 | (100) | 11.99 |
4/7/2009 | (100) | 11.99 |
4/7/2009 | (100) | 11.99 |
4/7/2009 | (100) | 12 |
4/7/2009 | (100) | 12 |
4/7/2009 | (100) | 12 |
4/7/2009 | (100) | 12 |
4/7/2009 | (100) | 12 |
4/7/2009 | (100) | 12.01 |
4/7/2009 | (100) | 12.01 |
4/7/2009 | (100) | 12.01 |
4/7/2009 | (100) | 12.01 |
4/7/2009 | (100) | 12.02 |
4/7/2009 | (100) | 12.02 |
4/7/2009 | (100) | 12.02 |
4/7/2009 | (100) | 12.02 |
4/7/2009 | (100) | 12.04 |
4/7/2009 | (100) | 12.04 |
4/7/2009 | (100) | 12.04 |
4/7/2009 | (100) | 12.04 |
4/7/2009 | (100) | 12.04 |
4/7/2009 | (100) | 12.05 |
4/7/2009 | (100) | 12.05 |
4/7/2009 | (100) | 12.05 |
4/7/2009 | (100) | 12.06 |
4/7/2009 | (96) | 12 |
4/7/2009 | (92) | 12 |
4/7/2009 | (70) | 12.04 |
4/7/2009 | (57) | 12.02 |
4/7/2009 | (43) | 12.02 |
4/7/2009 | (34) | 11.57 |
4/7/2009 | (30) | 12.04 |
4/7/2009 | (12) | 12 |
4/7/2009 | (2,100) | 12.02 |
4/7/2009 | (1,900) | 12.02 |
4/7/2009 | (1,800) | 11.98 |
4/7/2009 | (1,400) | 12.02 |
4/7/2009 | (1,200) | 11.99 |
4/7/2009 | (1,100) | 12.04 |
4/7/2009 | (1,058) | 12 |
4/7/2009 | (1,000) | 12 |
4/7/2009 | (1,000) | 12.06 |
4/7/2009 | (1,000) | 12.06 |
4/7/2009 | (900) | 11.97 |
4/7/2009 | (900) | 11.98 |
4/7/2009 | (900) | 12.01 |
4/7/2009 | (800) | 11.94 |
4/7/2009 | (800) | 12 |
4/7/2009 | (800) | 12.01 |
4/7/2009 | (700) | 11.98 |
4/7/2009 | (700) | 12.04 |
4/7/2009 | (700) | 12.06 |
4/7/2009 | (600) | 11.97 |
4/7/2009 | (600) | 12 |
4/7/2009 | (500) | 11.95 |
4/7/2009 | (500) | 11.95 |
4/7/2009 | (500) | 11.96 |
4/7/2009 | (500) | 11.98 |
4/7/2009 | (500) | 12.06 |
4/7/2009 | (500) | 12.06 |
4/7/2009 | (450) | 11.97 |
4/7/2009 | (400) | 11.95 |
4/7/2009 | (400) | 11.98 |
4/7/2009 | (400) | 11.99 |
4/7/2009 | (400) | 11.99 |
4/7/2009 | (400) | 12 |
4/7/2009 | (400) | 12.04 |
4/7/2009 | (353) | 12.01 |
4/7/2009 | (300) | 11.97 |
4/7/2009 | (300) | 11.98 |
4/7/2009 | (300) | 12.01 |
4/7/2009 | (300) | 12.03 |
4/7/2009 | (300) | 12.04 |
4/7/2009 | (300) | 12.06 |
4/7/2009 | (247) | 12.01 |
4/7/2009 | (200) | 11.95 |
4/7/2009 | (200) | 11.96 |
4/7/2009 | (200) | 11.97 |
4/7/2009 | (200) | 11.98 |
4/7/2009 | (200) | 11.98 |
4/7/2009 | (200) | 12.02 |
4/7/2009 | (200) | 12.03 |
4/7/2009 | (150) | 12.03 |
4/7/2009 | (100) | 11.95 |
4/7/2009 | (100) | 11.95 |
4/7/2009 | (100) | 11.96 |
4/7/2009 | (100) | 11.96 |
4/7/2009 | (100) | 11.96 |
4/7/2009 | (100) | 11.96 |
4/7/2009 | (100) | 11.97 |
4/7/2009 | (100) | 11.97 |
4/7/2009 | (100) | 11.97 |
4/7/2009 | (100) | 11.97 |
4/7/2009 | (100) | 11.98 |
4/7/2009 | (100) | 11.98 |
4/7/2009 | (100) | 11.98 |
4/7/2009 | (100) | 11.99 |
4/7/2009 | (100) | 11.99 |
4/7/2009 | (100) | 11.99 |
4/7/2009 | (100) | 11.99 |
4/7/2009 | (100) | 11.99 |
4/7/2009 | (100) | 11.99 |
4/7/2009 | (100) | 11.99 |
4/7/2009 | (100) | 11.99 |
4/7/2009 | (100) | 12 |
4/7/2009 | (100) | 12.01 |
4/7/2009 | (100) | 12.01 |
4/7/2009 | (100) | 12.01 |
4/7/2009 | (100) | 12.01 |
4/7/2009 | (100) | 12.01 |
4/7/2009 | (100) | 12.01 |
4/7/2009 | (100) | 12.01 |
4/7/2009 | (100) | 12.02 |
4/7/2009 | (100) | 12.02 |
4/7/2009 | (100) | 12.02 |
4/7/2009 | (100) | 12.02 |
4/7/2009 | (100) | 12.02 |
4/7/2009 | (100) | 12.02 |
4/7/2009 | (100) | 12.03 |
4/7/2009 | (100) | 12.04 |
4/7/2009 | (100) | 12.05 |
4/7/2009 | (100) | 12.06 |
4/7/2009 | (53) | 12.04 |
4/7/2009 | (50) | 11.97 |
4/7/2009 | (50) | 12.03 |
4/7/2009 | (42) | 12 |
4/7/2009 | 3 | 11.65 |
4/7/2009 | 5 | 11.62 |
4/7/2009 | 9 | 11.72 |
4/7/2009 | 28 | 11.66 |
4/7/2009 | 35 | 11.65 |
4/7/2009 | 43 | 11.73 |
4/7/2009 | 43 | 11.73 |
4/7/2009 | 46 | 11.69 |
4/7/2009 | 50 | 11.81 |
4/7/2009 | 54 | 11.69 |
4/7/2009 | 57 | 11.65 |
4/7/2009 | 57 | 11.7 |
4/7/2009 | 57 | 11.73 |
4/7/2009 | 91 | 11.71 |
4/7/2009 | 100 | 11.51 |
4/7/2009 | 100 | 11.51 |
4/7/2009 | 100 | 11.51 |
4/7/2009 | 100 | 11.53 |
4/7/2009 | 100 | 11.53 |
4/7/2009 | 100 | 11.53 |
4/7/2009 | 100 | 11.53 |
4/7/2009 | 100 | 11.53 |
4/7/2009 | 100 | 11.53 |
4/7/2009 | 100 | 11.55 |
4/7/2009 | 100 | 11.55 |
4/7/2009 | 100 | 11.55 |
4/7/2009 | 100 | 11.55 |
4/7/2009 | 100 | 11.55 |
4/7/2009 | 100 | 11.55 |
4/7/2009 | 100 | 11.58 |
4/7/2009 | 100 | 11.59 |
4/7/2009 | 100 | 11.59 |
4/7/2009 | 100 | 11.59 |
4/7/2009 | 100 | 11.59 |
4/7/2009 | 100 | 11.59 |
4/7/2009 | 100 | 11.59 |
4/7/2009 | 100 | 11.59 |
4/7/2009 | 100 | 11.6 |
4/7/2009 | 100 | 11.62 |
4/7/2009 | 100 | 11.62 |
4/7/2009 | 100 | 11.625 |
4/7/2009 | 100 | 11.63 |
4/7/2009 | 100 | 11.63 |
4/7/2009 | 100 | 11.63 |
4/7/2009 | 100 | 11.63 |
4/7/2009 | 100 | 11.63 |
4/7/2009 | 100 | 11.63 |
4/7/2009 | 100 | 11.63 |
4/7/2009 | 100 | 11.63 |
4/7/2009 | 100 | 11.63 |
4/7/2009 | 100 | 11.63 |
4/7/2009 | 100 | 11.63 |
4/7/2009 | 100 | 11.635 |
4/7/2009 | 100 | 11.64 |
4/7/2009 | 100 | 11.65 |
4/7/2009 | 100 | 11.66 |
4/7/2009 | 100 | 11.66 |
4/7/2009 | 100 | 11.66 |
4/7/2009 | 100 | 11.66 |
4/7/2009 | 100 | 11.69 |
4/7/2009 | 100 | 11.69 |
4/7/2009 | 100 | 11.71 |
4/7/2009 | 100 | 11.71 |
4/7/2009 | 100 | 11.71 |
4/7/2009 | 100 | 11.71 |
4/7/2009 | 100 | 11.71 |
4/7/2009 | 100 | 11.71 |
4/7/2009 | 100 | 11.71 |
4/7/2009 | 100 | 11.71 |
4/7/2009 | 100 | 11.71 |
4/7/2009 | 100 | 11.71 |
4/7/2009 | 100 | 11.71 |
4/7/2009 | 100 | 11.71 |
4/7/2009 | 100 | 11.71 |
4/7/2009 | 100 | 11.72 |
4/7/2009 | 100 | 11.73 |
4/7/2009 | 100 | 11.73 |
4/7/2009 | 100 | 11.73 |
4/7/2009 | 100 | 11.75 |
4/7/2009 | 100 | 11.75 |
4/7/2009 | 100 | 11.75 |
4/7/2009 | 100 | 11.8 |
4/7/2009 | 100 | 11.81 |
4/7/2009 | 100 | 11.81 |
4/7/2009 | 100 | 11.81 |
4/7/2009 | 100 | 11.81 |
4/7/2009 | 100 | 11.81 |
4/7/2009 | 100 | 11.81 |
4/7/2009 | 100 | 11.81 |
4/7/2009 | 100 | 11.82 |
4/7/2009 | 100 | 11.82 |
4/7/2009 | 100 | 11.82 |
4/7/2009 | 100 | 11.82 |
4/7/2009 | 100 | 11.82 |
4/7/2009 | 100 | 11.82 |
4/7/2009 | 100 | 11.83 |
4/7/2009 | 100 | 11.83 |
4/7/2009 | 100 | 11.83 |
4/7/2009 | 100 | 11.84 |
4/7/2009 | 100 | 11.84 |
4/7/2009 | 100 | 11.85 |
4/7/2009 | 100 | 11.85 |
4/7/2009 | 100 | 11.85 |
4/7/2009 | 100 | 11.85 |
4/7/2009 | 100 | 11.85 |
4/7/2009 | 100 | 11.85 |
4/7/2009 | 100 | 11.85 |
4/7/2009 | 100 | 11.86 |
4/7/2009 | 100 | 11.86 |
4/7/2009 | 100 | 11.88 |
4/7/2009 | 100 | 11.88 |
4/7/2009 | 100 | 11.88 |
4/7/2009 | 100 | 11.89 |
4/7/2009 | 100 | 11.89 |
4/7/2009 | 100 | 11.89 |
4/7/2009 | 100 | 11.91 |
4/7/2009 | 100 | 11.91 |
4/7/2009 | 100 | 11.91 |
4/7/2009 | 150 | 11.81 |
4/7/2009 | 172 | 11.66 |
4/7/2009 | 198 | 11.85 |
4/7/2009 | 200 | 11.55 |
4/7/2009 | 200 | 11.63 |
4/7/2009 | 200 | 11.63 |
4/7/2009 | 200 | 11.66 |
4/7/2009 | 200 | 11.73 |
4/7/2009 | 200 | 11.84 |
4/7/2009 | 200 | 11.85 |
4/7/2009 | 3,700 | 11.85 |
4/8/2009 | 3 | 12.07 |
4/8/2009 | 3 | 12.07 |
4/8/2009 | 14 | 11.92 |
4/8/2009 | 17 | 12 |
4/8/2009 | 57 | 12.07 |
4/8/2009 | 57 | 12.07 |
4/8/2009 | 57 | 12.07 |
4/8/2009 | 83 | 12 |
4/8/2009 | 100 | 11.92 |
4/8/2009 | 100 | 11.93 |
4/8/2009 | 100 | 11.93 |
4/8/2009 | 100 | 11.93 |
4/8/2009 | 100 | 11.94 |
4/8/2009 | 100 | 11.94 |
4/8/2009 | 100 | 11.94 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.96 |
4/8/2009 | 100 | 11.96 |
4/8/2009 | 100 | 11.97 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12.01 |
4/8/2009 | 100 | 12.01 |
4/8/2009 | 100 | 12.01 |
4/8/2009 | 100 | 12.01 |
4/8/2009 | 100 | 12.01 |
4/8/2009 | 100 | 12.03 |
4/8/2009 | 100 | 12.06 |
4/8/2009 | 100 | 12.07 |
4/8/2009 | 100 | 12.07 |
4/8/2009 | 100 | 12.07 |
4/8/2009 | 100 | 12.07 |
4/8/2009 | 162 | 12.07 |
4/8/2009 | 200 | 11.87 |
4/8/2009 | 200 | 11.92 |
4/8/2009 | 200 | 11.93 |
4/8/2009 | 200 | 11.93 |
4/8/2009 | 200 | 11.94 |
4/8/2009 | 200 | 11.94 |
4/8/2009 | 200 | 11.94 |
4/8/2009 | 200 | 11.94 |
4/8/2009 | 200 | 11.95 |
4/8/2009 | 200 | 11.95 |
4/8/2009 | 200 | 12 |
4/8/2009 | 200 | 12 |
4/8/2009 | 200 | 12.01 |
4/8/2009 | 200 | 12.01 |
4/8/2009 | 200 | 12.03 |
4/8/2009 | 200 | 12.07 |
4/8/2009 | 200 | 12.07 |
4/8/2009 | 200 | 12.07 |
4/8/2009 | 296 | 12.07 |
4/8/2009 | 298 | 12.07 |
4/8/2009 | 300 | 11.94 |
4/8/2009 | 300 | 12 |
4/8/2009 | 300 | 12.01 |
4/8/2009 | 300 | 12.06 |
4/8/2009 | 400 | 11.92 |
4/8/2009 | 400 | 11.93 |
4/8/2009 | 400 | 11.94 |
4/8/2009 | 500 | 12.07 |
4/8/2009 | 600 | 11.93 |
4/8/2009 | 600 | 11.93 |
4/8/2009 | 686 | 11.92 |
4/8/2009 | 900 | 11.94 |
4/8/2009 | 900 | 12.03 |
4/8/2009 | 1,000 | 12.06 |
4/8/2009 | 1,100 | 11.95 |
4/8/2009 | 1,200 | 11.96 |
4/8/2009 | 1,300 | 11.95 |
4/8/2009 | (500) | 11.9752 |
4/8/2009 | (100) | 11.95 |
4/8/2009 | 100 | 11.9736 |
4/8/2009 | 300 | 11.9736 |
4/8/2009 | 500 | 11.9736 |
4/8/2009 | 700 | 11.9736 |
4/8/2009 | (400) | 12.08 |
4/8/2009 | (300) | 12.08 |
4/8/2009 | (200) | 12.08 |
4/8/2009 | (200) | 12.08 |
4/8/2009 | (200) | 12.08 |
4/8/2009 | (200) | 12.08 |
4/8/2009 | (200) | 12.08 |
4/8/2009 | (200) | 12.08 |
4/8/2009 | (200) | 12.08 |
4/8/2009 | (200) | 12.08 |
4/8/2009 | (198) | 12.08 |
4/8/2009 | (100) | 12.08 |
4/8/2009 | (100) | 12.08 |
4/8/2009 | (100) | 12.08 |
4/8/2009 | (100) | 12.08 |
4/8/2009 | (100) | 12.08 |
4/8/2009 | (100) | 12.08 |
4/8/2009 | (100) | 12.08 |
4/8/2009 | (100) | 12.08 |
4/8/2009 | (100) | 12.08 |
4/8/2009 | (100) | 12.08 |
4/8/2009 | (2) | 12.08 |
4/8/2009 | (100) | 12.07 |
4/8/2009 | (100) | 11.95 |
4/8/2009 | (100) | 11.99 |
4/8/2009 | (200) | 11.9736 |
4/8/2009 | 37 | 11.88 |
4/8/2009 | 37 | 11.88 |
4/8/2009 | 63 | 11.88 |
4/8/2009 | 63 | 11.88 |
4/8/2009 | 100 | 11.88 |
4/8/2009 | 100 | 11.88 |
4/8/2009 | 100 | 11.88 |
4/8/2009 | 100 | 11.88 |
4/8/2009 | 100 | 11.88 |
4/8/2009 | 100 | 11.88 |
4/8/2009 | 100 | 11.88 |
4/8/2009 | 100 | 11.88 |
4/8/2009 | 100 | 11.88 |
4/8/2009 | 100 | 11.88 |
4/8/2009 | 100 | 11.88 |
4/8/2009 | 100 | 11.88 |
4/8/2009 | 100 | 11.88 |
4/8/2009 | 100 | 11.88 |
4/8/2009 | 100 | 11.88 |
4/8/2009 | 100 | 11.88 |
4/8/2009 | 100 | 12.005 |
4/8/2009 | 100 | 12.0075 |
4/8/2009 | 100 | 12.01 |
4/8/2009 | 100 | 12.01 |
4/8/2009 | 100 | 12.01 |
4/8/2009 | 100 | 12.01 |
4/8/2009 | 100 | 12.01 |
4/8/2009 | 100 | 12.01 |
4/8/2009 | 100 | 12.01 |
4/8/2009 | 100 | 12.01 |
4/8/2009 | 200 | 11.88 |
4/8/2009 | 200 | 12.0075 |
4/8/2009 | 200 | 12.01 |
4/8/2009 | 200 | 12.01 |
4/8/2009 | 200 | 12.01 |
4/8/2009 | 300 | 11.88 |
4/8/2009 | 300 | 12.005 |
4/8/2009 | 300 | 12.01 |
4/8/2009 | 600 | 12.01 |
4/8/2009 | 800 | 12.005 |
4/8/2009 | (400) | 11.98 |
4/8/2009 | (300) | 11.97 |
4/8/2009 | (200) | 11.95 |
4/8/2009 | (200) | 11.95 |
4/8/2009 | (200) | 11.97 |
4/8/2009 | (200) | 11.98 |
4/8/2009 | (200) | 12.08 |
4/8/2009 | (200) | 12.08 |
4/8/2009 | (200) | 12.08 |
4/8/2009 | (200) | 12.08 |
4/8/2009 | (200) | 12.08 |
4/8/2009 | (200) | 12.08 |
4/8/2009 | (100) | 11.95 |
4/8/2009 | (100) | 11.95 |
4/8/2009 | (100) | 11.95 |
4/8/2009 | (100) | 11.95 |
4/8/2009 | (100) | 11.97 |
4/8/2009 | (100) | 11.97 |
4/8/2009 | (100) | 11.98 |
4/8/2009 | (100) | 12.08 |
4/8/2009 | (100) | 12.08 |
4/8/2009 | (100) | 12.08 |
4/8/2009 | (100) | 12.08 |
4/8/2009 | (100) | 12.08 |
4/8/2009 | (100) | 12.09 |
4/8/2009 | (100) | 12.09 |
4/8/2009 | (100) | 12.09 |
4/8/2009 | 3 | 11.95 |
4/8/2009 | 6 | 11.95 |
4/8/2009 | 7 | 11.92 |
4/8/2009 | 16 | 11.95 |
4/8/2009 | 17 | 11.96 |
4/8/2009 | 17 | 12 |
4/8/2009 | 21 | 12.02 |
4/8/2009 | 33 | 11.93 |
4/8/2009 | 35 | 11.92 |
4/8/2009 | 36 | 12 |
4/8/2009 | 41 | 11.95 |
4/8/2009 | 41 | 11.95 |
4/8/2009 | 41 | 12 |
4/8/2009 | 42 | 12.02 |
4/8/2009 | 45 | 12 |
4/8/2009 | 45 | 12 |
4/8/2009 | 45 | 12 |
4/8/2009 | 45 | 12.02 |
4/8/2009 | 55 | 12 |
4/8/2009 | 55 | 12 |
4/8/2009 | 55 | 12 |
4/8/2009 | 58 | 12.02 |
4/8/2009 | 59 | 11.95 |
4/8/2009 | 59 | 11.95 |
4/8/2009 | 59 | 12 |
4/8/2009 | 61 | 12.02 |
4/8/2009 | 64 | 12 |
4/8/2009 | 65 | 11.92 |
4/8/2009 | 67 | 11.93 |
4/8/2009 | 76 | 11.99 |
4/8/2009 | 83 | 11.96 |
4/8/2009 | 83 | 12 |
4/8/2009 | 83 | 12 |
4/8/2009 | 90 | 12 |
4/8/2009 | 94 | 11.95 |
4/8/2009 | 97 | 11.95 |
4/8/2009 | 100 | 11.89 |
4/8/2009 | 100 | 11.895 |
4/8/2009 | 100 | 11.9 |
4/8/2009 | 100 | 11.91 |
4/8/2009 | 100 | 11.91 |
4/8/2009 | 100 | 11.91 |
4/8/2009 | 100 | 11.91 |
4/8/2009 | 100 | 11.91 |
4/8/2009 | 100 | 11.91 |
4/8/2009 | 100 | 11.91 |
4/8/2009 | 100 | 11.91 |
4/8/2009 | 100 | 11.92 |
4/8/2009 | 100 | 11.92 |
4/8/2009 | 100 | 11.92 |
4/8/2009 | 100 | 11.92 |
4/8/2009 | 100 | 11.92 |
4/8/2009 | 100 | 11.92 |
4/8/2009 | 100 | 11.92 |
4/8/2009 | 100 | 11.92 |
4/8/2009 | 100 | 11.92 |
4/8/2009 | 100 | 11.92 |
4/8/2009 | 100 | 11.92 |
4/8/2009 | 100 | 11.93 |
4/8/2009 | 100 | 11.93 |
4/8/2009 | 100 | 11.93 |
4/8/2009 | 100 | 11.93 |
4/8/2009 | 100 | 11.93 |
4/8/2009 | 100 | 11.93 |
4/8/2009 | 100 | 11.93 |
4/8/2009 | 100 | 11.94 |
4/8/2009 | 100 | 11.94 |
4/8/2009 | 100 | 11.94 |
4/8/2009 | 100 | 11.94 |
4/8/2009 | 100 | 11.94 |
4/8/2009 | 100 | 11.94 |
4/8/2009 | 100 | 11.94 |
4/8/2009 | 100 | 11.94 |
4/8/2009 | 100 | 11.94 |
4/8/2009 | 100 | 11.94 |
4/8/2009 | 100 | 11.94 |
4/8/2009 | 100 | 11.94 |
4/8/2009 | 100 | 11.94 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.955 |
4/8/2009 | 100 | 11.955 |
4/8/2009 | 100 | 11.96 |
4/8/2009 | 100 | 11.96 |
4/8/2009 | 100 | 11.96 |
4/8/2009 | 100 | 11.96 |
4/8/2009 | 100 | 11.96 |
4/8/2009 | 100 | 11.96 |
4/8/2009 | 100 | 11.96 |
4/8/2009 | 100 | 11.96 |
4/8/2009 | 100 | 11.965 |
4/8/2009 | 100 | 11.965 |
4/8/2009 | 100 | 11.965 |
4/8/2009 | 100 | 11.965 |
4/8/2009 | 100 | 11.965 |
4/8/2009 | 100 | 11.965 |
4/8/2009 | 100 | 11.965 |
4/8/2009 | 100 | 11.97 |
4/8/2009 | 100 | 11.97 |
4/8/2009 | 100 | 11.98 |
4/8/2009 | 100 | 11.98 |
4/8/2009 | 100 | 11.99 |
4/8/2009 | 100 | 11.99 |
4/8/2009 | 100 | 11.99 |
4/8/2009 | 100 | 11.99 |
4/8/2009 | 100 | 11.995 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12.005 |
4/8/2009 | 100 | 12.01 |
4/8/2009 | 100 | 12.02 |
4/8/2009 | 100 | 12.02 |
4/8/2009 | 100 | 12.02 |
4/8/2009 | 100 | 12.02 |
4/8/2009 | 100 | 12.02 |
4/8/2009 | 100 | 12.02 |
4/8/2009 | 100 | 12.02 |
4/8/2009 | 100 | 12.02 |
4/8/2009 | 100 | 12.02 |
4/8/2009 | 100 | 12.03 |
4/8/2009 | 158 | 11.92 |
4/8/2009 | 200 | 11.91 |
4/8/2009 | 200 | 11.91 |
4/8/2009 | 200 | 11.95 |
4/8/2009 | 200 | 12 |
4/8/2009 | 200 | 12 |
4/8/2009 | 200 | 12 |
4/8/2009 | 200 | 12 |
4/8/2009 | 200 | 12.04 |
4/8/2009 | 210 | 12 |
4/8/2009 | 300 | 12 |
4/8/2009 | 300 | 12.02 |
4/8/2009 | 400 | 12 |
4/8/2009 | (5,900) | 11.9739 |
4/8/2009 | (2,700) | 11.9739 |
4/8/2009 | (2,000) | 11.9739 |
4/8/2009 | (1,600) | 11.9739 |
4/8/2009 | (800) | 11.9739 |
4/8/2009 | (800) | 11.9739 |
4/8/2009 | (700) | 11.9736 |
4/8/2009 | (600) | 11.9739 |
4/8/2009 | (500) | 11.9736 |
4/8/2009 | (415) | 12.06 |
4/8/2009 | (300) | 11.9736 |
4/8/2009 | (300) | 11.9739 |
4/8/2009 | (300) | 12.06 |
4/8/2009 | (300) | 12.06 |
4/8/2009 | (300) | 12.06 |
4/8/2009 | (215) | 12.06 |
4/8/2009 | (200) | 11.9739 |
4/8/2009 | (200) | 12.06 |
4/8/2009 | (200) | 12.06 |
4/8/2009 | (200) | 12.06 |
4/8/2009 | (200) | 12.06 |
4/8/2009 | (187) | 12.08 |
4/8/2009 | (185) | 12.06 |
4/8/2009 | (115) | 12.06 |
4/8/2009 | (100) | 11.87 |
4/8/2009 | (100) | 11.91 |
4/8/2009 | (100) | 11.91 |
4/8/2009 | (100) | 11.91 |
4/8/2009 | (100) | 11.92 |
4/8/2009 | (100) | 11.93 |
4/8/2009 | (100) | 11.93 |
4/8/2009 | (100) | 11.94 |
4/8/2009 | (100) | 11.94 |
4/8/2009 | (100) | 11.94 |
4/8/2009 | (100) | 11.94 |
4/8/2009 | (100) | 11.94 |
4/8/2009 | (100) | 11.94 |
4/8/2009 | (100) | 11.94 |
4/8/2009 | (100) | 11.94 |
4/8/2009 | (100) | 11.95 |
4/8/2009 | (100) | 11.95 |
4/8/2009 | (100) | 11.95 |
4/8/2009 | (100) | 11.95 |
4/8/2009 | (100) | 11.95 |
4/8/2009 | (100) | 11.95 |
4/8/2009 | (100) | 11.95 |
4/8/2009 | (100) | 11.95 |
4/8/2009 | (100) | 11.95 |
4/8/2009 | (100) | 11.95 |
4/8/2009 | (100) | 11.95 |
4/8/2009 | (100) | 11.95 |
4/8/2009 | (100) | 11.95 |
4/8/2009 | (100) | 11.955 |
4/8/2009 | (100) | 11.96 |
4/8/2009 | (100) | 11.96 |
4/8/2009 | (100) | 11.96 |
4/8/2009 | (100) | 11.96 |
4/8/2009 | (100) | 11.96 |
4/8/2009 | (100) | 11.96 |
4/8/2009 | (100) | 11.97 |
4/8/2009 | (100) | 11.97 |
4/8/2009 | (100) | 11.97 |
4/8/2009 | (100) | 11.97 |
4/8/2009 | (100) | 11.97 |
4/8/2009 | (100) | 11.9736 |
4/8/2009 | (100) | 11.9736 |
4/8/2009 | (100) | 11.9739 |
4/8/2009 | (100) | 11.98 |
4/8/2009 | (100) | 11.99 |
4/8/2009 | (100) | 11.99 |
4/8/2009 | (100) | 11.99 |
4/8/2009 | (100) | 11.99 |
4/8/2009 | (100) | 11.99 |
4/8/2009 | (100) | 11.99 |
4/8/2009 | (100) | 12 |
4/8/2009 | (100) | 12 |
4/8/2009 | (100) | 12 |
4/8/2009 | (100) | 12 |
4/8/2009 | (100) | 12 |
4/8/2009 | (100) | 12 |
4/8/2009 | (100) | 12 |
4/8/2009 | (100) | 12 |
4/8/2009 | (100) | 12 |
4/8/2009 | (100) | 12 |
4/8/2009 | (100) | 12 |
4/8/2009 | (100) | 12 |
4/8/2009 | (100) | 12 |
4/8/2009 | (100) | 12 |
4/8/2009 | (100) | 12 |
4/8/2009 | (100) | 12 |
4/8/2009 | (100) | 12 |
4/8/2009 | (100) | 12 |
4/8/2009 | (100) | 12 |
4/8/2009 | (100) | 12 |
4/8/2009 | (100) | 12 |
4/8/2009 | (100) | 12 |
4/8/2009 | (100) | 12 |
4/8/2009 | (100) | 12 |
4/8/2009 | (100) | 12 |
4/8/2009 | (100) | 12.01 |
4/8/2009 | (100) | 12.01 |
4/8/2009 | (100) | 12.01 |
4/8/2009 | (100) | 12.01 |
4/8/2009 | (100) | 12.01 |
4/8/2009 | (100) | 12.01 |
4/8/2009 | (100) | 12.01 |
4/8/2009 | (100) | 12.01 |
4/8/2009 | (100) | 12.01 |
4/8/2009 | (100) | 12.02 |
4/8/2009 | (100) | 12.02 |
4/8/2009 | (100) | 12.06 |
4/8/2009 | (100) | 12.06 |
4/8/2009 | (100) | 12.06 |
4/8/2009 | (100) | 12.07 |
4/8/2009 | (100) | 12.07 |
4/8/2009 | (100) | 12.08 |
4/8/2009 | (100) | 12.08 |
4/8/2009 | (100) | 12.09 |
4/8/2009 | (85) | 12.06 |
4/8/2009 | (85) | 12.06 |
4/8/2009 | (83) | 12.08 |
4/8/2009 | (79) | 12 |
4/8/2009 | (68) | 11.95 |
4/8/2009 | (67) | 11.95 |
4/8/2009 | (67) | 11.95 |
4/8/2009 | (51) | 12.08 |
4/8/2009 | (33) | 11.95 |
4/8/2009 | (33) | 11.95 |
4/8/2009 | (32) | 11.95 |
4/8/2009 | (19) | 12 |
4/8/2009 | (16) | 12 |
4/8/2009 | (5) | 12 |
4/8/2009 | 10 | 11.98 |
4/8/2009 | 11 | 12.04 |
4/8/2009 | 14 | 11.92 |
4/8/2009 | 16 | 11.95 |
4/8/2009 | 32 | 12.08 |
4/8/2009 | 44 | 12.07 |
4/8/2009 | 84 | 11.95 |
4/8/2009 | 86 | 11.92 |
4/8/2009 | 89 | 12.08 |
4/8/2009 | 90 | 11.98 |
4/8/2009 | 100 | 11.91 |
4/8/2009 | 100 | 11.92 |
4/8/2009 | 100 | 11.93 |
4/8/2009 | 100 | 11.94 |
4/8/2009 | 100 | 11.94 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.96 |
4/8/2009 | 100 | 11.96 |
4/8/2009 | 100 | 11.97 |
4/8/2009 | 100 | 11.98 |
4/8/2009 | 100 | 11.98 |
4/8/2009 | 100 | 11.98 |
4/8/2009 | 100 | 11.98 |
4/8/2009 | 100 | 11.99 |
4/8/2009 | 100 | 11.99 |
4/8/2009 | 100 | 11.99 |
4/8/2009 | 100 | 11.99 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12.04 |
4/8/2009 | 100 | 12.04 |
4/8/2009 | 100 | 12.04 |
4/8/2009 | 100 | 12.04 |
4/8/2009 | 100 | 12.08 |
4/8/2009 | 100 | 12.08 |
4/8/2009 | 100 | 12.09 |
4/8/2009 | 100 | 12.09 |
4/8/2009 | 100 | 12.09 |
4/8/2009 | 120 | 12.08 |
4/8/2009 | 168 | 12.08 |
4/8/2009 | 180 | 12.08 |
4/8/2009 | 200 | 11.92 |
4/8/2009 | 200 | 11.96 |
4/8/2009 | 200 | 11.99 |
4/8/2009 | 200 | 12.04 |
4/8/2009 | 200 | 12.07 |
4/8/2009 | 200 | 12.08 |
4/8/2009 | 200 | 12.08 |
4/8/2009 | 200 | 12.08 |
4/8/2009 | 200 | 12.11 |
4/8/2009 | 356 | 12.07 |
4/8/2009 | 400 | 12.08 |
4/8/2009 | (100) | 12.08 |
4/8/2009 | 18 | 12 |
4/8/2009 | 27 | 12.02 |
4/8/2009 | 100 | 11.9 |
4/8/2009 | 100 | 11.9 |
4/8/2009 | 100 | 11.91 |
4/8/2009 | 100 | 11.91 |
4/8/2009 | 100 | 11.92 |
4/8/2009 | 100 | 11.92 |
4/8/2009 | 100 | 11.94 |
4/8/2009 | 100 | 11.94 |
4/8/2009 | 100 | 11.94 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.96 |
4/8/2009 | 100 | 11.97 |
4/8/2009 | 100 | 11.97 |
4/8/2009 | 100 | 11.99 |
4/8/2009 | 100 | 11.99 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12.01 |
4/8/2009 | 100 | 12.02 |
4/8/2009 | 100 | 12.02 |
4/8/2009 | 100 | 12.02 |
4/8/2009 | 100 | 12.07 |
4/8/2009 | 100 | 12.08 |
4/8/2009 | 182 | 12 |
4/8/2009 | 200 | 11.89 |
4/8/2009 | 200 | 11.91 |
4/8/2009 | 200 | 11.92 |
4/8/2009 | 200 | 11.92 |
4/8/2009 | 200 | 11.92 |
4/8/2009 | 200 | 11.92 |
4/8/2009 | 200 | 11.93 |
4/8/2009 | 200 | 11.94 |
4/8/2009 | 200 | 11.95 |
4/8/2009 | 200 | 11.96 |
4/8/2009 | 200 | 12 |
4/8/2009 | 200 | 12 |
4/8/2009 | 200 | 12.01 |
4/8/2009 | 200 | 12.02 |
4/8/2009 | 200 | 12.08 |
4/8/2009 | 273 | 12.02 |
4/8/2009 | 300 | 11.89 |
4/8/2009 | 300 | 11.95 |
4/8/2009 | 300 | 11.95 |
4/8/2009 | 300 | 11.96 |
4/8/2009 | 300 | 11.99 |
4/8/2009 | 300 | 12 |
4/8/2009 | 2 | 11.93 |
4/8/2009 | 3 | 11.96 |
4/8/2009 | 9 | 12.01 |
4/8/2009 | 9 | 12.03 |
4/8/2009 | 10 | 12 |
4/8/2009 | 11 | 11.95 |
4/8/2009 | 15 | 11.97 |
4/8/2009 | 15 | 11.99 |
4/8/2009 | 16 | 11.95 |
4/8/2009 | 16 | 11.95 |
4/8/2009 | 17 | 12 |
4/8/2009 | 20 | 11.95 |
4/8/2009 | 20 | 11.97 |
4/8/2009 | 20 | 11.98 |
4/8/2009 | 21 | 12.03 |
4/8/2009 | 27 | 11.96 |
4/8/2009 | 27 | 12.02 |
4/8/2009 | 27 | 12.02 |
4/8/2009 | 28 | 11.96 |
4/8/2009 | 30 | 11.95 |
4/8/2009 | 31 | 11.99 |
4/8/2009 | 31 | 12.08 |
4/8/2009 | 31 | 12.09 |
4/8/2009 | 32 | 11.9 |
4/8/2009 | 32 | 11.9 |
4/8/2009 | 32 | 11.95 |
4/8/2009 | 32 | 11.97 |
4/8/2009 | 32 | 11.99 |
4/8/2009 | 33 | 11.95 |
4/8/2009 | 36 | 11.95 |
4/8/2009 | 36 | 11.96 |
4/8/2009 | 36 | 11.97 |
4/8/2009 | 36 | 11.97 |
4/8/2009 | 36 | 12.02 |
4/8/2009 | 37 | 11.99 |
4/8/2009 | 38 | 12.07 |
4/8/2009 | 41 | 11.92 |
4/8/2009 | 41 | 11.92 |
4/8/2009 | 41 | 11.96 |
4/8/2009 | 41 | 11.96 |
4/8/2009 | 41 | 11.97 |
4/8/2009 | 41 | 11.97 |
4/8/2009 | 41 | 11.97 |
4/8/2009 | 41 | 11.97 |
4/8/2009 | 41 | 12 |
4/8/2009 | 41 | 12 |
4/8/2009 | 41 | 12 |
4/8/2009 | 44 | 12.07 |
4/8/2009 | 51 | 11.97 |
4/8/2009 | 56 | 12.06 |
4/8/2009 | 59 | 11.92 |
4/8/2009 | 59 | 11.92 |
4/8/2009 | 59 | 11.96 |
4/8/2009 | 59 | 11.96 |
4/8/2009 | 59 | 11.97 |
4/8/2009 | 59 | 11.97 |
4/8/2009 | 59 | 11.97 |
4/8/2009 | 59 | 12 |
4/8/2009 | 59 | 12 |
4/8/2009 | 59 | 12 |
4/8/2009 | 64 | 11.96 |
4/8/2009 | 64 | 12.02 |
4/8/2009 | 67 | 11.99 |
4/8/2009 | 68 | 11.9 |
4/8/2009 | 68 | 11.9 |
4/8/2009 | 68 | 11.95 |
4/8/2009 | 68 | 12.08 |
4/8/2009 | 68 | 12.08 |
4/8/2009 | 69 | 12.07 |
4/8/2009 | 70 | 11.95 |
4/8/2009 | 72 | 11.96 |
4/8/2009 | 72 | 11.97 |
4/8/2009 | 73 | 11.96 |
4/8/2009 | 73 | 12.02 |
4/8/2009 | 73 | 12.02 |
4/8/2009 | 75 | 12 |
4/8/2009 | 77 | 11.95 |
4/8/2009 | 80 | 11.97 |
4/8/2009 | 80 | 11.98 |
4/8/2009 | 83 | 12 |
4/8/2009 | 85 | 11.97 |
4/8/2009 | 85 | 11.99 |
4/8/2009 | 89 | 11.955 |
4/8/2009 | 90 | 12 |
4/8/2009 | 90 | 12 |
4/8/2009 | 95 | 11.92 |
4/8/2009 | 96 | 12.07 |
4/8/2009 | 97 | 11.96 |
4/8/2009 | 98 | 11.93 |
4/8/2009 | 100 | 11.89 |
4/8/2009 | 100 | 11.89 |
4/8/2009 | 100 | 11.89 |
4/8/2009 | 100 | 11.89 |
4/8/2009 | 100 | 11.89 |
4/8/2009 | 100 | 11.89 |
4/8/2009 | 100 | 11.89 |
4/8/2009 | 100 | 11.9 |
4/8/2009 | 100 | 11.9 |
4/8/2009 | 100 | 11.9 |
4/8/2009 | 100 | 11.9 |
4/8/2009 | 100 | 11.9 |
4/8/2009 | 100 | 11.9 |
4/8/2009 | 100 | 11.9 |
4/8/2009 | 100 | 11.9 |
4/8/2009 | 100 | 11.9 |
4/8/2009 | 100 | 11.9 |
4/8/2009 | 100 | 11.9 |
4/8/2009 | 100 | 11.9 |
4/8/2009 | 100 | 11.9 |
4/8/2009 | 100 | 11.9 |
4/8/2009 | 100 | 11.9 |
4/8/2009 | 100 | 11.9 |
4/8/2009 | 100 | 11.9 |
4/8/2009 | 100 | 11.9 |
4/8/2009 | 100 | 11.9 |
4/8/2009 | 100 | 11.9 |
4/8/2009 | 100 | 11.9 |
4/8/2009 | 100 | 11.9 |
4/8/2009 | 100 | 11.9 |
4/8/2009 | 100 | 11.9 |
4/8/2009 | 100 | 11.91 |
4/8/2009 | 100 | 11.91 |
4/8/2009 | 100 | 11.91 |
4/8/2009 | 100 | 11.91 |
4/8/2009 | 100 | 11.91 |
4/8/2009 | 100 | 11.91 |
4/8/2009 | 100 | 11.91 |
4/8/2009 | 100 | 11.91 |
4/8/2009 | 100 | 11.91 |
4/8/2009 | 100 | 11.91 |
4/8/2009 | 100 | 11.91 |
4/8/2009 | 100 | 11.91 |
4/8/2009 | 100 | 11.91 |
4/8/2009 | 100 | 11.92 |
4/8/2009 | 100 | 11.92 |
4/8/2009 | 100 | 11.92 |
4/8/2009 | 100 | 11.92 |
4/8/2009 | 100 | 11.92 |
4/8/2009 | 100 | 11.92 |
4/8/2009 | 100 | 11.92 |
4/8/2009 | 100 | 11.92 |
4/8/2009 | 100 | 11.92 |
4/8/2009 | 100 | 11.92 |
4/8/2009 | 100 | 11.92 |
4/8/2009 | 100 | 11.92 |
4/8/2009 | 100 | 11.92 |
4/8/2009 | 100 | 11.92 |
4/8/2009 | 100 | 11.92 |
4/8/2009 | 100 | 11.92 |
4/8/2009 | 100 | 11.92 |
4/8/2009 | 100 | 11.92 |
4/8/2009 | 100 | 11.92 |
4/8/2009 | 100 | 11.93 |
4/8/2009 | 100 | 11.93 |
4/8/2009 | 100 | 11.93 |
4/8/2009 | 100 | 11.93 |
4/8/2009 | 100 | 11.93 |
4/8/2009 | 100 | 11.93 |
4/8/2009 | 100 | 11.93 |
4/8/2009 | 100 | 11.93 |
4/8/2009 | 100 | 11.93 |
4/8/2009 | 100 | 11.93 |
4/8/2009 | 100 | 11.93 |
4/8/2009 | 100 | 11.93 |
4/8/2009 | 100 | 11.93 |
4/8/2009 | 100 | 11.93 |
4/8/2009 | 100 | 11.93 |
4/8/2009 | 100 | 11.93 |
4/8/2009 | 100 | 11.93 |
4/8/2009 | 100 | 11.93 |
4/8/2009 | 100 | 11.93 |
4/8/2009 | 100 | 11.93 |
4/8/2009 | 100 | 11.93 |
4/8/2009 | 100 | 11.93 |
4/8/2009 | 100 | 11.93 |
4/8/2009 | 100 | 11.93 |
4/8/2009 | 100 | 11.93 |
4/8/2009 | 100 | 11.93 |
4/8/2009 | 100 | 11.93 |
4/8/2009 | 100 | 11.93 |
4/8/2009 | 100 | 11.93 |
4/8/2009 | 100 | 11.935 |
4/8/2009 | 100 | 11.94 |
4/8/2009 | 100 | 11.94 |
4/8/2009 | 100 | 11.94 |
4/8/2009 | 100 | 11.94 |
4/8/2009 | 100 | 11.94 |
4/8/2009 | 100 | 11.94 |
4/8/2009 | 100 | 11.94 |
4/8/2009 | 100 | 11.94 |
4/8/2009 | 100 | 11.94 |
4/8/2009 | 100 | 11.94 |
4/8/2009 | 100 | 11.94 |
4/8/2009 | 100 | 11.94 |
4/8/2009 | 100 | 11.94 |
4/8/2009 | 100 | 11.94 |
4/8/2009 | 100 | 11.94 |
4/8/2009 | 100 | 11.94 |
4/8/2009 | 100 | 11.94 |
4/8/2009 | 100 | 11.94 |
4/8/2009 | 100 | 11.94 |
4/8/2009 | 100 | 11.94 |
4/8/2009 | 100 | 11.94 |
4/8/2009 | 100 | 11.94 |
4/8/2009 | 100 | 11.94 |
4/8/2009 | 100 | 11.94 |
4/8/2009 | 100 | 11.94 |
4/8/2009 | 100 | 11.94 |
4/8/2009 | 100 | 11.94 |
4/8/2009 | 100 | 11.94 |
4/8/2009 | 100 | 11.94 |
4/8/2009 | 100 | 11.94 |
4/8/2009 | 100 | 11.94 |
4/8/2009 | 100 | 11.94 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.95 |
4/8/2009 | 100 | 11.96 |
4/8/2009 | 100 | 11.96 |
4/8/2009 | 100 | 11.96 |
4/8/2009 | 100 | 11.96 |
4/8/2009 | 100 | 11.96 |
4/8/2009 | 100 | 11.96 |
4/8/2009 | 100 | 11.96 |
4/8/2009 | 100 | 11.96 |
4/8/2009 | 100 | 11.96 |
4/8/2009 | 100 | 11.96 |
4/8/2009 | 100 | 11.96 |
4/8/2009 | 100 | 11.96 |
4/8/2009 | 100 | 11.96 |
4/8/2009 | 100 | 11.96 |
4/8/2009 | 100 | 11.96 |
4/8/2009 | 100 | 11.96 |
4/8/2009 | 100 | 11.96 |
4/8/2009 | 100 | 11.96 |
4/8/2009 | 100 | 11.96 |
4/8/2009 | 100 | 11.96 |
4/8/2009 | 100 | 11.96 |
4/8/2009 | 100 | 11.96 |
4/8/2009 | 100 | 11.96 |
4/8/2009 | 100 | 11.96 |
4/8/2009 | 100 | 11.96 |
4/8/2009 | 100 | 11.96 |
4/8/2009 | 100 | 11.96 |
4/8/2009 | 100 | 11.96 |
4/8/2009 | 100 | 11.96 |
4/8/2009 | 100 | 11.96 |
4/8/2009 | 100 | 11.96 |
4/8/2009 | 100 | 11.96 |
4/8/2009 | 100 | 11.96 |
4/8/2009 | 100 | 11.96 |
4/8/2009 | 100 | 11.96 |
4/8/2009 | 100 | 11.96 |
4/8/2009 | 100 | 11.96 |
4/8/2009 | 100 | 11.96 |
4/8/2009 | 100 | 11.96 |
4/8/2009 | 100 | 11.96 |
4/8/2009 | 100 | 11.96 |
4/8/2009 | 100 | 11.96 |
4/8/2009 | 100 | 11.96 |
4/8/2009 | 100 | 11.96 |
4/8/2009 | 100 | 11.96 |
4/8/2009 | 100 | 11.96 |
4/8/2009 | 100 | 11.96 |
4/8/2009 | 100 | 11.96 |
4/8/2009 | 100 | 11.96 |
4/8/2009 | 100 | 11.96 |
4/8/2009 | 100 | 11.96 |
4/8/2009 | 100 | 11.96 |
4/8/2009 | 100 | 11.96 |
4/8/2009 | 100 | 11.96 |
4/8/2009 | 100 | 11.96 |
4/8/2009 | 100 | 11.96 |
4/8/2009 | 100 | 11.96 |
4/8/2009 | 100 | 11.96 |
4/8/2009 | 100 | 11.96 |
4/8/2009 | 100 | 11.96 |
4/8/2009 | 100 | 11.97 |
4/8/2009 | 100 | 11.97 |
4/8/2009 | 100 | 11.97 |
4/8/2009 | 100 | 11.97 |
4/8/2009 | 100 | 11.97 |
4/8/2009 | 100 | 11.97 |
4/8/2009 | 100 | 11.97 |
4/8/2009 | 100 | 11.97 |
4/8/2009 | 100 | 11.97 |
4/8/2009 | 100 | 11.97 |
4/8/2009 | 100 | 11.97 |
4/8/2009 | 100 | 11.97 |
4/8/2009 | 100 | 11.97 |
4/8/2009 | 100 | 11.97 |
4/8/2009 | 100 | 11.97 |
4/8/2009 | 100 | 11.97 |
4/8/2009 | 100 | 11.97 |
4/8/2009 | 100 | 11.97 |
4/8/2009 | 100 | 11.97 |
4/8/2009 | 100 | 11.97 |
4/8/2009 | 100 | 11.97 |
4/8/2009 | 100 | 11.97 |
4/8/2009 | 100 | 11.97 |
4/8/2009 | 100 | 11.97 |
4/8/2009 | 100 | 11.97 |
4/8/2009 | 100 | 11.97 |
4/8/2009 | 100 | 11.97 |
4/8/2009 | 100 | 11.97 |
4/8/2009 | 100 | 11.97 |
4/8/2009 | 100 | 11.97 |
4/8/2009 | 100 | 11.97 |
4/8/2009 | 100 | 11.98 |
4/8/2009 | 100 | 11.98 |
4/8/2009 | 100 | 11.98 |
4/8/2009 | 100 | 11.98 |
4/8/2009 | 100 | 11.98 |
4/8/2009 | 100 | 11.98 |
4/8/2009 | 100 | 11.98 |
4/8/2009 | 100 | 11.98 |
4/8/2009 | 100 | 11.98 |
4/8/2009 | 100 | 11.98 |
4/8/2009 | 100 | 11.98 |
4/8/2009 | 100 | 11.98 |
4/8/2009 | 100 | 11.98 |
4/8/2009 | 100 | 11.98 |
4/8/2009 | 100 | 11.98 |
4/8/2009 | 100 | 11.98 |
4/8/2009 | 100 | 11.98 |
4/8/2009 | 100 | 11.98 |
4/8/2009 | 100 | 11.98 |
4/8/2009 | 100 | 11.98 |
4/8/2009 | 100 | 11.98 |
4/8/2009 | 100 | 11.98 |
4/8/2009 | 100 | 11.98 |
4/8/2009 | 100 | 11.98 |
4/8/2009 | 100 | 11.98 |
4/8/2009 | 100 | 11.98 |
4/8/2009 | 100 | 11.98 |
4/8/2009 | 100 | 11.98 |
4/8/2009 | 100 | 11.99 |
4/8/2009 | 100 | 11.99 |
4/8/2009 | 100 | 11.99 |
4/8/2009 | 100 | 11.99 |
4/8/2009 | 100 | 11.99 |
4/8/2009 | 100 | 11.99 |
4/8/2009 | 100 | 11.99 |
4/8/2009 | 100 | 11.99 |
4/8/2009 | 100 | 11.99 |
4/8/2009 | 100 | 11.99 |
4/8/2009 | 100 | 11.99 |
4/8/2009 | 100 | 11.99 |
4/8/2009 | 100 | 11.99 |
4/8/2009 | 100 | 11.99 |
4/8/2009 | 100 | 11.99 |
4/8/2009 | 100 | 11.99 |
4/8/2009 | 100 | 11.99 |
4/8/2009 | 100 | 11.99 |
4/8/2009 | 100 | 11.99 |
4/8/2009 | 100 | 11.99 |
4/8/2009 | 100 | 11.99 |
4/8/2009 | 100 | 11.99 |
4/8/2009 | 100 | 11.99 |
4/8/2009 | 100 | 11.99 |
4/8/2009 | 100 | 11.99 |
4/8/2009 | 100 | 11.99 |
4/8/2009 | 100 | 11.99 |
4/8/2009 | 100 | 11.99 |
4/8/2009 | 100 | 11.99 |
4/8/2009 | 100 | 11.99 |
4/8/2009 | 100 | 11.99 |
4/8/2009 | 100 | 11.99 |
4/8/2009 | 100 | 11.99 |
4/8/2009 | 100 | 11.99 |
4/8/2009 | 100 | 11.99 |
4/8/2009 | 100 | 11.99 |
4/8/2009 | 100 | 11.99 |
4/8/2009 | 100 | 11.99 |
4/8/2009 | 100 | 11.99 |
4/8/2009 | 100 | 11.99 |
4/8/2009 | 100 | 11.99 |
4/8/2009 | 100 | 11.99 |
4/8/2009 | 100 | 11.99 |
4/8/2009 | 100 | 11.99 |
4/8/2009 | 100 | 11.99 |
4/8/2009 | 100 | 11.99 |
4/8/2009 | 100 | 11.99 |
4/8/2009 | 100 | 11.99 |
4/8/2009 | 100 | 11.99 |
4/8/2009 | 100 | 11.99 |
4/8/2009 | 100 | 11.99 |
4/8/2009 | 100 | 11.99 |
4/8/2009 | 100 | 11.99 |
4/8/2009 | 100 | 11.99 |
4/8/2009 | 100 | 11.99 |
4/8/2009 | 100 | 11.99 |
4/8/2009 | 100 | 11.99 |
4/8/2009 | 100 | 11.99 |
4/8/2009 | 100 | 11.99 |
4/8/2009 | 100 | 11.99 |
4/8/2009 | 100 | 11.995 |
4/8/2009 | 100 | 11.9975 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12 |
4/8/2009 | 100 | 12.005 |
4/8/2009 | 100 | 12.005 |
4/8/2009 | 100 | 12.005 |
4/8/2009 | 100 | 12.005 |
4/8/2009 | 100 | 12.0075 |
4/8/2009 | 100 | 12.0075 |
4/8/2009 | 100 | 12.0075 |
4/8/2009 | 100 | 12.0075 |
4/8/2009 | 100 | 12.0075 |
4/8/2009 | 100 | 12.01 |
4/8/2009 | 100 | 12.01 |
4/8/2009 | 100 | 12.01 |
4/8/2009 | 100 | 12.01 |
4/8/2009 | 100 | 12.01 |
4/8/2009 | 100 | 12.01 |
4/8/2009 | 100 | 12.01 |
4/8/2009 | 100 | 12.01 |
4/8/2009 | 100 | 12.01 |
4/8/2009 | 100 | 12.01 |
4/8/2009 | 100 | 12.01 |
4/8/2009 | 100 | 12.01 |
4/8/2009 | 100 | 12.01 |
4/8/2009 | 100 | 12.0175 |
4/8/2009 | 100 | 12.02 |
4/8/2009 | 100 | 12.02 |
4/8/2009 | 100 | 12.02 |
4/8/2009 | 100 | 12.02 |
4/8/2009 | 100 | 12.02 |
4/8/2009 | 100 | 12.02 |
4/8/2009 | 100 | 12.02 |
4/8/2009 | 100 | 12.02 |
4/8/2009 | 100 | 12.02 |
4/8/2009 | 100 | 12.02 |
4/8/2009 | 100 | 12.03 |
4/8/2009 | 100 | 12.03 |
4/8/2009 | 100 | 12.03 |
4/8/2009 | 100 | 12.0375 |
4/8/2009 | 100 | 12.04 |
4/8/2009 | 100 | 12.04 |
4/8/2009 | 100 | 12.04 |
4/8/2009 | 100 | 12.04 |
4/8/2009 | 100 | 12.04 |
4/8/2009 | 100 | 12.04 |
4/8/2009 | 100 | 12.04 |
4/8/2009 | 100 | 12.04 |
4/8/2009 | 100 | 12.04 |
4/8/2009 | 100 | 12.04 |
4/8/2009 | 100 | 12.04 |
4/8/2009 | 100 | 12.04 |
4/8/2009 | 100 | 12.04 |
4/8/2009 | 100 | 12.04 |
4/8/2009 | 100 | 12.04 |
4/8/2009 | 100 | 12.04 |
4/8/2009 | 100 | 12.04 |
4/8/2009 | 100 | 12.04 |
4/8/2009 | 100 | 12.04 |
4/8/2009 | 100 | 12.05 |
4/8/2009 | 100 | 12.05 |
4/8/2009 | 100 | 12.05 |
4/8/2009 | 100 | 12.05 |
4/8/2009 | 100 | 12.05 |
4/8/2009 | 100 | 12.06 |
4/8/2009 | 100 | 12.06 |
4/8/2009 | 100 | 12.06 |
4/8/2009 | 100 | 12.06 |
4/8/2009 | 100 | 12.06 |
4/8/2009 | 100 | 12.06 |
4/8/2009 | 100 | 12.07 |
4/8/2009 | 100 | 12.07 |
4/8/2009 | 100 | 12.07 |
4/8/2009 | 100 | 12.07 |
4/8/2009 | 100 | 12.07 |
4/8/2009 | 100 | 12.07 |
4/8/2009 | 100 | 12.07 |
4/8/2009 | 100 | 12.07 |
4/8/2009 | 100 | 12.07 |
4/8/2009 | 100 | 12.07 |
4/8/2009 | 100 | 12.07 |
4/8/2009 | 100 | 12.07 |
4/8/2009 | 100 | 12.07 |
4/8/2009 | 100 | 12.07 |
4/8/2009 | 100 | 12.07 |
4/8/2009 | 100 | 12.07 |
4/8/2009 | 100 | 12.08 |
4/8/2009 | 100 | 12.08 |
4/8/2009 | 100 | 12.08 |
4/8/2009 | 100 | 12.08 |
4/8/2009 | 100 | 12.08 |
4/8/2009 | 100 | 12.08 |
4/8/2009 | 100 | 12.08 |
4/8/2009 | 100 | 12.08 |
4/8/2009 | 100 | 12.08 |
4/8/2009 | 100 | 12.08 |
4/8/2009 | 100 | 12.08 |
4/8/2009 | 100 | 12.08 |
4/8/2009 | 100 | 12.08 |
4/8/2009 | 100 | 12.08 |
4/8/2009 | 100 | 12.08 |
4/8/2009 | 100 | 12.08 |
4/8/2009 | 100 | 12.08 |
4/8/2009 | 100 | 12.08 |
4/8/2009 | 100 | 12.08 |
4/8/2009 | 100 | 12.08 |
4/8/2009 | 100 | 12.08 |
4/8/2009 | 100 | 12.08 |
4/8/2009 | 100 | 12.08 |
4/8/2009 | 100 | 12.08 |
4/8/2009 | 100 | 12.08 |
4/8/2009 | 100 | 12.09 |
4/8/2009 | 100 | 12.09 |
4/8/2009 | 100 | 12.09 |
4/8/2009 | 100 | 12.09 |
4/8/2009 | 100 | 12.09 |
4/8/2009 | 100 | 12.09 |
4/8/2009 | 100 | 12.09 |
4/8/2009 | 100 | 12.09 |
4/8/2009 | 100 | 12.09 |
4/8/2009 | 100 | 12.09 |
4/8/2009 | 100 | 12.09 |
4/8/2009 | 100 | 12.09 |
4/8/2009 | 100 | 12.09 |
4/8/2009 | 105 | 11.92 |
4/8/2009 | 110 | 12 |
4/8/2009 | 112 | 12.08 |
4/8/2009 | 125 | 12 |
4/8/2009 | 127 | 12.08 |
4/8/2009 | 128 | 11.97 |
4/8/2009 | 130 | 11.95 |
4/8/2009 | 132 | 12.08 |
4/8/2009 | 133 | 11.91 |
4/8/2009 | 133 | 12.0075 |
4/8/2009 | 144 | 12.08 |
4/8/2009 | 144 | 12.08 |
4/8/2009 | 156 | 12.08 |
4/8/2009 | 156 | 12.08 |
4/8/2009 | 159 | 11.95 |
4/8/2009 | 159 | 11.95 |
4/8/2009 | 159 | 11.95 |
4/8/2009 | 161 | 12.08 |
4/8/2009 | 162 | 12.07 |
4/8/2009 | 167 | 11.93 |
4/8/2009 | 169 | 12.07 |
4/8/2009 | 170 | 12.03 |
4/8/2009 | 180 | 11.95 |
4/8/2009 | 200 | 11.89 |
4/8/2009 | 200 | 11.9 |
4/8/2009 | 200 | 11.9 |
4/8/2009 | 200 | 11.9 |
4/8/2009 | 200 | 11.9 |
4/8/2009 | 200 | 11.92 |
4/8/2009 | 200 | 11.92 |
4/8/2009 | 200 | 11.92 |
4/8/2009 | 200 | 11.93 |
4/8/2009 | 200 | 11.93 |
4/8/2009 | 200 | 11.93 |
4/8/2009 | 200 | 11.93 |
4/8/2009 | 200 | 11.94 |
4/8/2009 | 200 | 11.94 |
4/8/2009 | 200 | 11.94 |
4/8/2009 | 200 | 11.95 |
4/8/2009 | 200 | 11.95 |
4/8/2009 | 200 | 11.95 |
4/8/2009 | 200 | 11.95 |
4/8/2009 | 200 | 11.95 |
4/8/2009 | 200 | 11.95 |
4/8/2009 | 200 | 11.95 |
4/8/2009 | 200 | 11.95 |
4/8/2009 | 200 | 11.95 |
4/8/2009 | 200 | 11.95 |
4/8/2009 | 200 | 11.95 |
4/8/2009 | 200 | 11.95 |
4/8/2009 | 200 | 11.95 |
4/8/2009 | 200 | 11.95 |
4/8/2009 | 200 | 11.95 |
4/8/2009 | 200 | 11.95 |
4/8/2009 | 200 | 11.95 |
4/8/2009 | 200 | 11.95 |
4/8/2009 | 200 | 11.95 |
4/8/2009 | 200 | 11.96 |
4/8/2009 | 200 | 11.96 |
4/8/2009 | 200 | 11.96 |
4/8/2009 | 200 | 11.96 |
4/8/2009 | 200 | 11.96 |
4/8/2009 | 200 | 11.96 |
4/8/2009 | 200 | 11.96 |
4/8/2009 | 200 | 11.96 |
4/8/2009 | 200 | 11.96 |
4/8/2009 | 200 | 11.96 |
4/8/2009 | 200 | 11.97 |
4/8/2009 | 200 | 11.97 |
4/8/2009 | 200 | 11.97 |
4/8/2009 | 200 | 11.97 |
4/8/2009 | 200 | 11.97 |
4/8/2009 | 200 | 11.99 |
4/8/2009 | 200 | 11.99 |
4/8/2009 | 200 | 11.99 |
4/8/2009 | 200 | 11.99 |
4/8/2009 | 200 | 11.99 |
4/8/2009 | 200 | 12 |
4/8/2009 | 200 | 12 |
4/8/2009 | 200 | 12 |
4/8/2009 | 200 | 12 |
4/8/2009 | 200 | 12 |
4/8/2009 | 200 | 12 |
4/8/2009 | 200 | 12 |
4/8/2009 | 200 | 12 |
4/8/2009 | 200 | 12 |
4/8/2009 | 200 | 12 |
4/8/2009 | 200 | 12 |
4/8/2009 | 200 | 12.005 |
4/8/2009 | 200 | 12.0075 |
4/8/2009 | 200 | 12.0075 |
4/8/2009 | 200 | 12.0075 |
4/8/2009 | 200 | 12.01 |
4/8/2009 | 200 | 12.02 |
4/8/2009 | 200 | 12.03 |
4/8/2009 | 200 | 12.03 |
4/8/2009 | 200 | 12.04 |
4/8/2009 | 200 | 12.04 |
4/8/2009 | 200 | 12.04 |
4/8/2009 | 200 | 12.07 |
4/8/2009 | 200 | 12.08 |
4/8/2009 | 200 | 12.08 |
4/8/2009 | 200 | 12.08 |
4/8/2009 | 200 | 12.08 |
4/8/2009 | 200 | 12.08 |
4/8/2009 | 200 | 12.08 |
4/8/2009 | 200 | 12.08 |
4/8/2009 | 200 | 12.08 |
4/8/2009 | 200 | 12.08 |
4/8/2009 | 200 | 12.08 |
4/8/2009 | 200 | 12.09 |
4/8/2009 | 200 | 12.09 |
4/8/2009 | 200 | 12.09 |
4/8/2009 | 200 | 12.09 |
4/8/2009 | 200 | 12.09 |
4/8/2009 | 200 | 12.09 |
4/8/2009 | 204 | 12.07 |
4/8/2009 | 232 | 12.08 |
4/8/2009 | 244 | 12.08 |
4/8/2009 | 256 | 12.08 |
4/8/2009 | 280 | 12.08 |
4/8/2009 | 300 | 11.9 |
4/8/2009 | 300 | 11.91 |
4/8/2009 | 300 | 11.92 |
4/8/2009 | 300 | 11.92 |
4/8/2009 | 300 | 11.92 |
4/8/2009 | 300 | 11.93 |
4/8/2009 | 300 | 11.94 |
4/8/2009 | 300 | 11.95 |
4/8/2009 | 300 | 11.95 |
4/8/2009 | 300 | 11.96 |
4/8/2009 | 300 | 11.99 |
4/8/2009 | 300 | 11.99 |
4/8/2009 | 300 | 11.99 |
4/8/2009 | 300 | 11.99 |
4/8/2009 | 300 | 12 |
4/8/2009 | 300 | 12 |
4/8/2009 | 300 | 12 |
4/8/2009 | 300 | 12.005 |
4/8/2009 | 300 | 12.0075 |
4/8/2009 | 300 | 12.0075 |
4/8/2009 | 300 | 12.04 |
4/8/2009 | 300 | 12.08 |
4/8/2009 | 300 | 12.08 |
4/8/2009 | 300 | 12.08 |
4/8/2009 | 300 | 12.08 |
4/8/2009 | 300 | 12.09 |
4/8/2009 | 319 | 11.95 |
4/8/2009 | 400 | 11.93 |
4/8/2009 | 400 | 11.96 |
4/8/2009 | 400 | 11.96 |
4/8/2009 | 400 | 11.99 |
4/8/2009 | 400 | 12 |
4/8/2009 | 400 | 12.09 |
4/8/2009 | 400 | 12.09 |
4/8/2009 | 491 | 12.0075 |
4/8/2009 | 500 | 11.95 |
4/8/2009 | 500 | 11.95 |
4/8/2009 | 500 | 11.95 |
4/8/2009 | 500 | 11.95 |
4/8/2009 | 500 | 11.98 |
4/8/2009 | 500 | 11.98 |
4/8/2009 | 500 | 11.98 |
4/8/2009 | 500 | 11.99 |
4/8/2009 | 500 | 11.99 |
4/8/2009 | 500 | 12 |
4/8/2009 | 500 | 12.005 |
4/8/2009 | 500 | 12.03 |
4/8/2009 | 500 | 12.08 |
4/8/2009 | 600 | 12 |
4/8/2009 | 600 | 12.005 |
4/8/2009 | 600 | 12.09 |
4/8/2009 | 700 | 12 |
4/8/2009 | 700 | 12.0075 |
4/8/2009 | 720 | 12.08 |
4/8/2009 | 25,000 | 11.9859 |
4/9/2009 | 100 | 12.57 |
4/9/2009 | 241 | 12.57 |
4/9/2009 | (400) | 13 |
4/9/2009 | (27,000) | 12.8005 |
4/9/2009 | (200) | 12.6964 |
4/9/2009 | (100) | 12.76 |
4/9/2009 | (100) | 12.78 |
4/9/2009 | (400) | 12.69 |
4/9/2009 | (400) | 12.76 |
4/9/2009 | (400) | 12.77 |
4/9/2009 | (300) | 12.7 |
4/9/2009 | (300) | 12.74 |
4/9/2009 | (200) | 12.67 |
4/9/2009 | (200) | 12.7 |
4/9/2009 | (200) | 12.71 |
4/9/2009 | (200) | 12.78 |
4/9/2009 | (200) | 12.84 |
4/9/2009 | (194) | 12.71 |
4/9/2009 | (100) | 12.67 |
4/9/2009 | (100) | 12.68 |
4/9/2009 | (100) | 12.68 |
4/9/2009 | (100) | 12.68 |
4/9/2009 | (100) | 12.68 |
4/9/2009 | (100) | 12.71 |
4/9/2009 | (100) | 12.71 |
4/9/2009 | (100) | 12.71 |
4/9/2009 | (100) | 12.74 |
4/9/2009 | (100) | 12.75 |
4/9/2009 | (100) | 12.76 |
4/9/2009 | (100) | 12.76 |
4/9/2009 | (100) | 12.78 |
4/9/2009 | (100) | 12.78 |
4/9/2009 | (100) | 12.82 |
4/9/2009 | (100) | 12.99 |
4/9/2009 | (100) | 13 |
4/9/2009 | (84) | 12.66 |
4/9/2009 | (32) | 12.73 |
4/9/2009 | (32) | 12.73 |
4/9/2009 | (31) | 12.73 |
4/9/2009 | (16) | 12.74 |
4/9/2009 | (6) | 12.71 |
4/9/2009 | (5) | 12.73 |
4/9/2009 | 5 | 12.71 |
4/9/2009 | 8 | 12.71 |
4/9/2009 | 10 | 12.79 |
4/9/2009 | 11 | 12.82 |
4/9/2009 | 15 | 12.83 |
4/9/2009 | 16 | 12.71 |
4/9/2009 | 24 | 12.71 |
4/9/2009 | 33 | 12.5 |
4/9/2009 | 42 | 12.71 |
4/9/2009 | 44 | 12.71 |
4/9/2009 | 53 | 12.73 |
4/9/2009 | 56 | 12.68 |
4/9/2009 | 58 | 12.71 |
4/9/2009 | 76 | 12.71 |
4/9/2009 | 84 | 12.71 |
4/9/2009 | 85 | 12.83 |
4/9/2009 | 88 | 12.76 |
4/9/2009 | 89 | 12.81 |
4/9/2009 | 92 | 12.71 |
4/9/2009 | 94 | 12.71 |
4/9/2009 | 95 | 12.71 |
4/9/2009 | 95 | 12.71 |
4/9/2009 | 100 | 12.5 |
4/9/2009 | 100 | 12.5 |
4/9/2009 | 100 | 12.5 |
4/9/2009 | 100 | 12.5 |
4/9/2009 | 100 | 12.5 |
4/9/2009 | 100 | 12.68 |
4/9/2009 | 100 | 12.68 |
4/9/2009 | 100 | 12.68 |
4/9/2009 | 100 | 12.68 |
4/9/2009 | 100 | 12.68 |
4/9/2009 | 100 | 12.68 |
4/9/2009 | 100 | 12.68 |
4/9/2009 | 100 | 12.68 |
4/9/2009 | 100 | 12.68 |
4/9/2009 | 100 | 12.68 |
4/9/2009 | 100 | 12.68 |
4/9/2009 | 100 | 12.68 |
4/9/2009 | 100 | 12.68 |
4/9/2009 | 100 | 12.68 |
4/9/2009 | 100 | 12.68 |
4/9/2009 | 100 | 12.68 |
4/9/2009 | 100 | 12.68 |
4/9/2009 | 100 | 12.68 |
4/9/2009 | 100 | 12.68 |
4/9/2009 | 100 | 12.68 |
4/9/2009 | 100 | 12.68 |
4/9/2009 | 100 | 12.68 |
4/9/2009 | 100 | 12.68 |
4/9/2009 | 100 | 12.68 |
4/9/2009 | 100 | 12.68 |
4/9/2009 | 100 | 12.68 |
4/9/2009 | 100 | 12.68 |
4/9/2009 | 100 | 12.68 |
4/9/2009 | 100 | 12.68 |
4/9/2009 | 100 | 12.7 |
4/9/2009 | 100 | 12.7 |
4/9/2009 | 100 | 12.7 |
4/9/2009 | 100 | 12.7 |
4/9/2009 | 100 | 12.7 |
4/9/2009 | 100 | 12.7 |
4/9/2009 | 100 | 12.7 |
4/9/2009 | 100 | 12.7 |
4/9/2009 | 100 | 12.7 |
4/9/2009 | 100 | 12.7 |
4/9/2009 | 100 | 12.7 |
4/9/2009 | 100 | 12.7 |
4/9/2009 | 100 | 12.7 |
4/9/2009 | 100 | 12.7 |
4/9/2009 | 100 | 12.7 |
4/9/2009 | 100 | 12.7 |
4/9/2009 | 100 | 12.7 |
4/9/2009 | 100 | 12.7 |
4/9/2009 | 100 | 12.7 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.72 |
4/9/2009 | 100 | 12.72 |
4/9/2009 | 100 | 12.72 |
4/9/2009 | 100 | 12.72 |
4/9/2009 | 100 | 12.73 |
4/9/2009 | 100 | 12.73 |
4/9/2009 | 100 | 12.73 |
4/9/2009 | 100 | 12.73 |
4/9/2009 | 100 | 12.76 |
4/9/2009 | 100 | 12.76 |
4/9/2009 | 100 | 12.76 |
4/9/2009 | 100 | 12.76 |
4/9/2009 | 100 | 12.76 |
4/9/2009 | 100 | 12.76 |
4/9/2009 | 100 | 12.76 |
4/9/2009 | 100 | 12.76 |
4/9/2009 | 100 | 12.76 |
4/9/2009 | 100 | 12.76 |
4/9/2009 | 100 | 12.76 |
4/9/2009 | 100 | 12.76 |
4/9/2009 | 100 | 12.76 |
4/9/2009 | 100 | 12.76 |
4/9/2009 | 100 | 12.76 |
4/9/2009 | 100 | 12.77 |
4/9/2009 | 100 | 12.77 |
4/9/2009 | 100 | 12.77 |
4/9/2009 | 100 | 12.77 |
4/9/2009 | 100 | 12.77 |
4/9/2009 | 100 | 12.77 |
4/9/2009 | 100 | 12.77 |
4/9/2009 | 100 | 12.78 |
4/9/2009 | 100 | 12.78 |
4/9/2009 | 100 | 12.78 |
4/9/2009 | 100 | 12.78 |
4/9/2009 | 100 | 12.78 |
4/9/2009 | 100 | 12.78 |
4/9/2009 | 100 | 12.78 |
4/9/2009 | 100 | 12.78 |
4/9/2009 | 100 | 12.78 |
4/9/2009 | 100 | 12.78 |
4/9/2009 | 100 | 12.78 |
4/9/2009 | 100 | 12.78 |
4/9/2009 | 100 | 12.78 |
4/9/2009 | 100 | 12.78 |
4/9/2009 | 100 | 12.79 |
4/9/2009 | 100 | 12.79 |
4/9/2009 | 100 | 12.79 |
4/9/2009 | 100 | 12.79 |
4/9/2009 | 100 | 12.79 |
4/9/2009 | 100 | 12.79 |
4/9/2009 | 100 | 12.79 |
4/9/2009 | 100 | 12.79 |
4/9/2009 | 100 | 12.79 |
4/9/2009 | 100 | 12.79 |
4/9/2009 | 100 | 12.79 |
4/9/2009 | 100 | 12.79 |
4/9/2009 | 100 | 12.81 |
4/9/2009 | 100 | 12.81 |
4/9/2009 | 100 | 12.82 |
4/9/2009 | 100 | 12.82 |
4/9/2009 | 100 | 12.82 |
4/9/2009 | 100 | 12.83 |
4/9/2009 | 100 | 12.83 |
4/9/2009 | 100 | 12.83 |
4/9/2009 | 100 | 12.83 |
4/9/2009 | 100 | 12.83 |
4/9/2009 | 100 | 12.83 |
4/9/2009 | 100 | 12.83 |
4/9/2009 | 100 | 12.83 |
4/9/2009 | 100 | 12.83 |
4/9/2009 | 105 | 12.71 |
4/9/2009 | 105 | 12.71 |
4/9/2009 | 112 | 12.76 |
4/9/2009 | 112 | 12.76 |
4/9/2009 | 144 | 12.68 |
4/9/2009 | 147 | 12.73 |
4/9/2009 | 158 | 12.71 |
4/9/2009 | 158 | 12.71 |
4/9/2009 | 167 | 12.5 |
4/9/2009 | 190 | 12.79 |
4/9/2009 | 195 | 12.71 |
4/9/2009 | 200 | 12.68 |
4/9/2009 | 200 | 12.68 |
4/9/2009 | 200 | 12.68 |
4/9/2009 | 200 | 12.68 |
4/9/2009 | 200 | 12.68 |
4/9/2009 | 200 | 12.68 |
4/9/2009 | 200 | 12.7 |
4/9/2009 | 200 | 12.7 |
4/9/2009 | 200 | 12.7 |
4/9/2009 | 200 | 12.7 |
4/9/2009 | 200 | 12.7 |
4/9/2009 | 200 | 12.7 |
4/9/2009 | 200 | 12.71 |
4/9/2009 | 200 | 12.71 |
4/9/2009 | 200 | 12.71 |
4/9/2009 | 200 | 12.71 |
4/9/2009 | 200 | 12.71 |
4/9/2009 | 200 | 12.71 |
4/9/2009 | 200 | 12.71 |
4/9/2009 | 200 | 12.71 |
4/9/2009 | 200 | 12.71 |
4/9/2009 | 200 | 12.71 |
4/9/2009 | 200 | 12.71 |
4/9/2009 | 200 | 12.71 |
4/9/2009 | 200 | 12.71 |
4/9/2009 | 200 | 12.71 |
4/9/2009 | 200 | 12.71 |
4/9/2009 | 200 | 12.72 |
4/9/2009 | 200 | 12.72 |
4/9/2009 | 200 | 12.73 |
4/9/2009 | 200 | 12.76 |
4/9/2009 | 200 | 12.76 |
4/9/2009 | 200 | 12.77 |
4/9/2009 | 200 | 12.77 |
4/9/2009 | 200 | 12.78 |
4/9/2009 | 200 | 12.79 |
4/9/2009 | 200 | 12.79 |
4/9/2009 | 200 | 12.79 |
4/9/2009 | 200 | 12.79 |
4/9/2009 | 200 | 12.79 |
4/9/2009 | 200 | 12.79 |
4/9/2009 | 200 | 12.79 |
4/9/2009 | 200 | 12.79 |
4/9/2009 | 200 | 12.82 |
4/9/2009 | 206 | 12.71 |
4/9/2009 | 212 | 12.76 |
4/9/2009 | 242 | 12.71 |
4/9/2009 | 242 | 12.71 |
4/9/2009 | 300 | 12.5 |
4/9/2009 | 300 | 12.5 |
4/9/2009 | 300 | 12.68 |
4/9/2009 | 300 | 12.68 |
4/9/2009 | 300 | 12.68 |
4/9/2009 | 300 | 12.71 |
4/9/2009 | 300 | 12.71 |
4/9/2009 | 300 | 12.71 |
4/9/2009 | 300 | 12.71 |
4/9/2009 | 300 | 12.71 |
4/9/2009 | 300 | 12.71 |
4/9/2009 | 300 | 12.71 |
4/9/2009 | 300 | 12.71 |
4/9/2009 | 300 | 12.76 |
4/9/2009 | 300 | 12.77 |
4/9/2009 | 300 | 12.77 |
4/9/2009 | 300 | 12.77 |
4/9/2009 | 300 | 12.77 |
4/9/2009 | 300 | 12.78 |
4/9/2009 | 300 | 12.78 |
4/9/2009 | 300 | 12.78 |
4/9/2009 | 300 | 12.78 |
4/9/2009 | 300 | 12.79 |
4/9/2009 | 300 | 12.79 |
4/9/2009 | 300 | 12.79 |
4/9/2009 | 300 | 12.79 |
4/9/2009 | 400 | 12.5 |
4/9/2009 | 400 | 12.68 |
4/9/2009 | 400 | 12.71 |
4/9/2009 | 400 | 12.71 |
4/9/2009 | 400 | 12.71 |
4/9/2009 | 400 | 12.71 |
4/9/2009 | 400 | 12.71 |
4/9/2009 | 400 | 12.71 |
4/9/2009 | 400 | 12.73 |
4/9/2009 | 400 | 12.73 |
4/9/2009 | 400 | 12.78 |
4/9/2009 | 400 | 12.78 |
4/9/2009 | 400 | 12.78 |
4/9/2009 | 456 | 12.71 |
4/9/2009 | 488 | 12.76 |
4/9/2009 | 488 | 12.76 |
4/9/2009 | 500 | 12.71 |
4/9/2009 | 500 | 12.71 |
4/9/2009 | 500 | 12.77 |
4/9/2009 | 600 | 12.68 |
4/9/2009 | 600 | 12.76 |
4/9/2009 | 700 | 12.7 |
4/9/2009 | 800 | 12.76 |
4/9/2009 | (500) | 13 |
4/9/2009 | (400) | 12.76 |
4/9/2009 | (300) | 12.73 |
4/9/2009 | (300) | 12.73 |
4/9/2009 | (300) | 12.73 |
4/9/2009 | (300) | 12.76 |
4/9/2009 | (300) | 12.76 |
4/9/2009 | (298) | 12.73 |
4/9/2009 | (200) | 12.71 |
4/9/2009 | (200) | 12.76 |
4/9/2009 | (200) | 12.76 |
4/9/2009 | (200) | 12.76 |
4/9/2009 | (200) | 12.76 |
4/9/2009 | (200) | 12.76 |
4/9/2009 | (200) | 12.76 |
4/9/2009 | (200) | 12.76 |
4/9/2009 | (200) | 12.76 |
4/9/2009 | (200) | 12.77 |
4/9/2009 | (200) | 12.77 |
4/9/2009 | (200) | 12.77 |
4/9/2009 | (200) | 13 |
4/9/2009 | (200) | 13 |
4/9/2009 | (200) | 13 |
4/9/2009 | (200) | 13 |
4/9/2009 | (200) | 13.03 |
4/9/2009 | (200) | 13.0301 |
4/9/2009 | (171) | 12.77 |
4/9/2009 | (165) | 12.76 |
4/9/2009 | (116) | 12.76 |
4/9/2009 | (100) | 12.71 |
4/9/2009 | (100) | 12.71 |
4/9/2009 | (100) | 12.71 |
4/9/2009 | (100) | 12.71 |
4/9/2009 | (100) | 12.71 |
4/9/2009 | (100) | 12.71 |
4/9/2009 | (100) | 12.72 |
4/9/2009 | (100) | 12.72 |
4/9/2009 | (100) | 12.72 |
4/9/2009 | (100) | 12.73 |
4/9/2009 | (100) | 12.73 |
4/9/2009 | (100) | 12.73 |
4/9/2009 | (100) | 12.74 |
4/9/2009 | (100) | 12.74 |
4/9/2009 | (100) | 12.74 |
4/9/2009 | (100) | 12.74 |
4/9/2009 | (100) | 12.74 |
4/9/2009 | (100) | 12.74 |
4/9/2009 | (100) | 12.74 |
4/9/2009 | (100) | 12.75 |
4/9/2009 | (100) | 12.75 |
4/9/2009 | (100) | 12.76 |
4/9/2009 | (100) | 12.76 |
4/9/2009 | (100) | 12.76 |
4/9/2009 | (100) | 12.76 |
4/9/2009 | (100) | 12.76 |
4/9/2009 | (100) | 12.76 |
4/9/2009 | (100) | 12.76 |
4/9/2009 | (100) | 12.76 |
4/9/2009 | (100) | 12.76 |
4/9/2009 | (100) | 12.76 |
4/9/2009 | (100) | 12.76 |
4/9/2009 | (100) | 12.76 |
4/9/2009 | (100) | 12.76 |
4/9/2009 | (100) | 12.76 |
4/9/2009 | (100) | 12.76 |
4/9/2009 | (100) | 12.76 |
4/9/2009 | (100) | 12.76 |
4/9/2009 | (100) | 12.76 |
4/9/2009 | (100) | 12.77 |
4/9/2009 | (100) | 12.77 |
4/9/2009 | (100) | 12.77 |
4/9/2009 | (100) | 12.77 |
4/9/2009 | (100) | 12.77 |
4/9/2009 | (100) | 12.77 |
4/9/2009 | (100) | 12.77 |
4/9/2009 | (100) | 12.77 |
4/9/2009 | (100) | 12.77 |
4/9/2009 | (100) | 12.77 |
4/9/2009 | (100) | 12.77 |
4/9/2009 | (100) | 12.95 |
4/9/2009 | (100) | 12.96 |
4/9/2009 | (100) | 12.96 |
4/9/2009 | (100) | 12.96 |
4/9/2009 | (100) | 12.96 |
4/9/2009 | (100) | 13 |
4/9/2009 | (100) | 13 |
4/9/2009 | (100) | 13 |
4/9/2009 | (100) | 13 |
4/9/2009 | (100) | 13 |
4/9/2009 | (100) | 13 |
4/9/2009 | (100) | 13 |
4/9/2009 | (100) | 13 |
4/9/2009 | (100) | 13 |
4/9/2009 | (100) | 13 |
4/9/2009 | (100) | 13 |
4/9/2009 | (100) | 13 |
4/9/2009 | (100) | 13 |
4/9/2009 | (100) | 13 |
4/9/2009 | (100) | 13 |
4/9/2009 | (100) | 13 |
4/9/2009 | (100) | 13 |
4/9/2009 | (100) | 13 |
4/9/2009 | (100) | 13.01 |
4/9/2009 | (100) | 13.03 |
4/9/2009 | (100) | 13.03 |
4/9/2009 | (100) | 13.03 |
4/9/2009 | (100) | 13.03 |
4/9/2009 | (100) | 13.03 |
4/9/2009 | (100) | 13.03 |
4/9/2009 | (100) | 13.03 |
4/9/2009 | (100) | 13.03 |
4/9/2009 | (100) | 13.03 |
4/9/2009 | (100) | 13.03 |
4/9/2009 | (100) | 13.03 |
4/9/2009 | (97) | 12.76 |
4/9/2009 | (96) | 12.76 |
4/9/2009 | (84) | 12.76 |
4/9/2009 | (72) | 13.03 |
4/9/2009 | (35) | 12.76 |
4/9/2009 | (29) | 12.77 |
4/9/2009 | (28) | 13.03 |
4/9/2009 | (4) | 12.76 |
4/9/2009 | (3) | 12.76 |
4/9/2009 | (2) | 12.73 |
4/9/2009 | 9 | 12.78 |
4/9/2009 | 14 | 12.74 |
4/9/2009 | 16 | 12.73 |
4/9/2009 | 16 | 12.73 |
4/9/2009 | 19 | 12.71 |
4/9/2009 | 20 | 12.69 |
4/9/2009 | 20 | 12.77 |
4/9/2009 | 20 | 12.77 |
4/9/2009 | 20 | 12.77 |
4/9/2009 | 22 | 12.68 |
4/9/2009 | 26 | 12.74 |
4/9/2009 | 26 | 12.75 |
4/9/2009 | 30 | 12.71 |
4/9/2009 | 30 | 12.74 |
4/9/2009 | 38 | 12.6 |
4/9/2009 | 40 | 12.71 |
4/9/2009 | 41 | 12.39 |
4/9/2009 | 42 | 12.71 |
4/9/2009 | 43 | 12.7 |
4/9/2009 | 44 | 12.71 |
4/9/2009 | 47 | 12.69 |
4/9/2009 | 47 | 12.73 |
4/9/2009 | 47 | 12.73 |
4/9/2009 | 53 | 12.69 |
4/9/2009 | 53 | 12.73 |
4/9/2009 | 53 | 12.73 |
4/9/2009 | 56 | 12.71 |
4/9/2009 | 57 | 12.7 |
4/9/2009 | 58 | 12.71 |
4/9/2009 | 59 | 12.39 |
4/9/2009 | 60 | 12.71 |
4/9/2009 | 70 | 12.74 |
4/9/2009 | 74 | 12.74 |
4/9/2009 | 74 | 12.75 |
4/9/2009 | 78 | 12.49 |
4/9/2009 | 78 | 12.68 |
4/9/2009 | 80 | 12.69 |
4/9/2009 | 80 | 12.77 |
4/9/2009 | 80 | 12.77 |
4/9/2009 | 80 | 12.77 |
4/9/2009 | 81 | 12.71 |
4/9/2009 | 84 | 12.73 |
4/9/2009 | 84 | 12.73 |
4/9/2009 | 86 | 12.74 |
4/9/2009 | 91 | 12.78 |
4/9/2009 | 100 | 12.44 |
4/9/2009 | 100 | 12.5 |
4/9/2009 | 100 | 12.59 |
4/9/2009 | 100 | 12.68 |
4/9/2009 | 100 | 12.68 |
4/9/2009 | 100 | 12.68 |
4/9/2009 | 100 | 12.68 |
4/9/2009 | 100 | 12.68 |
4/9/2009 | 100 | 12.68 |
4/9/2009 | 100 | 12.68 |
4/9/2009 | 100 | 12.68 |
4/9/2009 | 100 | 12.68 |
4/9/2009 | 100 | 12.68 |
4/9/2009 | 100 | 12.68 |
4/9/2009 | 100 | 12.68 |
4/9/2009 | 100 | 12.68 |
4/9/2009 | 100 | 12.68 |
4/9/2009 | 100 | 12.69 |
4/9/2009 | 100 | 12.69 |
4/9/2009 | 100 | 12.69 |
4/9/2009 | 100 | 12.69 |
4/9/2009 | 100 | 12.69 |
4/9/2009 | 100 | 12.7 |
4/9/2009 | 100 | 12.7 |
4/9/2009 | 100 | 12.7 |
4/9/2009 | 100 | 12.7 |
4/9/2009 | 100 | 12.7 |
4/9/2009 | 100 | 12.7 |
4/9/2009 | 100 | 12.7 |
4/9/2009 | 100 | 12.7 |
4/9/2009 | 100 | 12.7 |
4/9/2009 | 100 | 12.7 |
4/9/2009 | 100 | 12.7 |
4/9/2009 | 100 | 12.7 |
4/9/2009 | 100 | 12.7 |
4/9/2009 | 100 | 12.7 |
4/9/2009 | 100 | 12.7 |
4/9/2009 | 100 | 12.7 |
4/9/2009 | 100 | 12.7 |
4/9/2009 | 100 | 12.7 |
4/9/2009 | 100 | 12.7 |
4/9/2009 | 100 | 12.7 |
4/9/2009 | 100 | 12.7 |
4/9/2009 | 100 | 12.7 |
4/9/2009 | 100 | 12.7 |
4/9/2009 | 100 | 12.7 |
4/9/2009 | 100 | 12.7 |
4/9/2009 | 100 | 12.7 |
4/9/2009 | 100 | 12.7 |
4/9/2009 | 100 | 12.7 |
4/9/2009 | 100 | 12.7 |
4/9/2009 | 100 | 12.705 |
4/9/2009 | 100 | 12.705 |
4/9/2009 | 100 | 12.705 |
4/9/2009 | 100 | 12.705 |
4/9/2009 | 100 | 12.705 |
4/9/2009 | 100 | 12.705 |
4/9/2009 | 100 | 12.705 |
4/9/2009 | 100 | 12.705 |
4/9/2009 | 100 | 12.705 |
4/9/2009 | 100 | 12.705 |
4/9/2009 | 100 | 12.705 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.715 |
4/9/2009 | 100 | 12.715 |
4/9/2009 | 100 | 12.715 |
4/9/2009 | 100 | 12.72 |
4/9/2009 | 100 | 12.72 |
4/9/2009 | 100 | 12.72 |
4/9/2009 | 100 | 12.72 |
4/9/2009 | 100 | 12.72 |
4/9/2009 | 100 | 12.72 |
4/9/2009 | 100 | 12.72 |
4/9/2009 | 100 | 12.72 |
4/9/2009 | 100 | 12.72 |
4/9/2009 | 100 | 12.72 |
4/9/2009 | 100 | 12.72 |
4/9/2009 | 100 | 12.72 |
4/9/2009 | 100 | 12.72 |
4/9/2009 | 100 | 12.72 |
4/9/2009 | 100 | 12.72 |
4/9/2009 | 100 | 12.72 |
4/9/2009 | 100 | 12.72 |
4/9/2009 | 100 | 12.72 |
4/9/2009 | 100 | 12.72 |
4/9/2009 | 100 | 12.725 |
4/9/2009 | 100 | 12.725 |
4/9/2009 | 100 | 12.725 |
4/9/2009 | 100 | 12.725 |
4/9/2009 | 100 | 12.725 |
4/9/2009 | 100 | 12.725 |
4/9/2009 | 100 | 12.725 |
4/9/2009 | 100 | 12.725 |
4/9/2009 | 100 | 12.725 |
4/9/2009 | 100 | 12.725 |
4/9/2009 | 100 | 12.725 |
4/9/2009 | 100 | 12.725 |
4/9/2009 | 100 | 12.725 |
4/9/2009 | 100 | 12.725 |
4/9/2009 | 100 | 12.725 |
4/9/2009 | 100 | 12.725 |
4/9/2009 | 100 | 12.725 |
4/9/2009 | 100 | 12.725 |
4/9/2009 | 100 | 12.725 |
4/9/2009 | 100 | 12.725 |
4/9/2009 | 100 | 12.725 |
4/9/2009 | 100 | 12.725 |
4/9/2009 | 100 | 12.725 |
4/9/2009 | 100 | 12.725 |
4/9/2009 | 100 | 12.725 |
4/9/2009 | 100 | 12.725 |
4/9/2009 | 100 | 12.725 |
4/9/2009 | 100 | 12.725 |
4/9/2009 | 100 | 12.725 |
4/9/2009 | 100 | 12.725 |
4/9/2009 | 100 | 12.725 |
4/9/2009 | 100 | 12.725 |
4/9/2009 | 100 | 12.725 |
4/9/2009 | 100 | 12.725 |
4/9/2009 | 100 | 12.725 |
4/9/2009 | 100 | 12.725 |
4/9/2009 | 100 | 12.725 |
4/9/2009 | 100 | 12.725 |
4/9/2009 | 100 | 12.725 |
4/9/2009 | 100 | 12.73 |
4/9/2009 | 100 | 12.73 |
4/9/2009 | 100 | 12.73 |
4/9/2009 | 100 | 12.73 |
4/9/2009 | 100 | 12.73 |
4/9/2009 | 100 | 12.73 |
4/9/2009 | 100 | 12.73 |
4/9/2009 | 100 | 12.73 |
4/9/2009 | 100 | 12.73 |
4/9/2009 | 100 | 12.73 |
4/9/2009 | 100 | 12.73 |
4/9/2009 | 100 | 12.73 |
4/9/2009 | 100 | 12.73 |
4/9/2009 | 100 | 12.73 |
4/9/2009 | 100 | 12.73 |
4/9/2009 | 100 | 12.73 |
4/9/2009 | 100 | 12.73 |
4/9/2009 | 100 | 12.73 |
4/9/2009 | 100 | 12.73 |
4/9/2009 | 100 | 12.73 |
4/9/2009 | 100 | 12.73 |
4/9/2009 | 100 | 12.73 |
4/9/2009 | 100 | 12.73 |
4/9/2009 | 100 | 12.73 |
4/9/2009 | 100 | 12.73 |
4/9/2009 | 100 | 12.73 |
4/9/2009 | 100 | 12.73 |
4/9/2009 | 100 | 12.73 |
4/9/2009 | 100 | 12.73 |
4/9/2009 | 100 | 12.73 |
4/9/2009 | 100 | 12.73 |
4/9/2009 | 100 | 12.73 |
4/9/2009 | 100 | 12.73 |
4/9/2009 | 100 | 12.73 |
4/9/2009 | 100 | 12.73 |
4/9/2009 | 100 | 12.73 |
4/9/2009 | 100 | 12.73 |
4/9/2009 | 100 | 12.73 |
4/9/2009 | 100 | 12.73 |
4/9/2009 | 100 | 12.73 |
4/9/2009 | 100 | 12.73 |
4/9/2009 | 100 | 12.74 |
4/9/2009 | 100 | 12.74 |
4/9/2009 | 100 | 12.74 |
4/9/2009 | 100 | 12.74 |
4/9/2009 | 100 | 12.74 |
4/9/2009 | 100 | 12.74 |
4/9/2009 | 100 | 12.74 |
4/9/2009 | 100 | 12.74 |
4/9/2009 | 100 | 12.74 |
4/9/2009 | 100 | 12.74 |
4/9/2009 | 100 | 12.74 |
4/9/2009 | 100 | 12.74 |
4/9/2009 | 100 | 12.74 |
4/9/2009 | 100 | 12.74 |
4/9/2009 | 100 | 12.74 |
4/9/2009 | 100 | 12.74 |
4/9/2009 | 100 | 12.74 |
4/9/2009 | 100 | 12.74 |
4/9/2009 | 100 | 12.74 |
4/9/2009 | 100 | 12.74 |
4/9/2009 | 100 | 12.74 |
4/9/2009 | 100 | 12.74 |
4/9/2009 | 100 | 12.74 |
4/9/2009 | 100 | 12.745 |
4/9/2009 | 100 | 12.75 |
4/9/2009 | 100 | 12.75 |
4/9/2009 | 100 | 12.75 |
4/9/2009 | 100 | 12.75 |
4/9/2009 | 100 | 12.75 |
4/9/2009 | 100 | 12.75 |
4/9/2009 | 100 | 12.75 |
4/9/2009 | 100 | 12.75 |
4/9/2009 | 100 | 12.75 |
4/9/2009 | 100 | 12.75 |
4/9/2009 | 100 | 12.75 |
4/9/2009 | 100 | 12.75 |
4/9/2009 | 100 | 12.755 |
4/9/2009 | 100 | 12.755 |
4/9/2009 | 100 | 12.755 |
4/9/2009 | 100 | 12.76 |
4/9/2009 | 100 | 12.76 |
4/9/2009 | 100 | 12.76 |
4/9/2009 | 100 | 12.76 |
4/9/2009 | 100 | 12.76 |
4/9/2009 | 100 | 12.76 |
4/9/2009 | 100 | 12.76 |
4/9/2009 | 100 | 12.76 |
4/9/2009 | 100 | 12.76 |
4/9/2009 | 100 | 12.76 |
4/9/2009 | 100 | 12.76 |
4/9/2009 | 100 | 12.76 |
4/9/2009 | 100 | 12.76 |
4/9/2009 | 100 | 12.76 |
4/9/2009 | 100 | 12.76 |
4/9/2009 | 100 | 12.76 |
4/9/2009 | 100 | 12.76 |
4/9/2009 | 100 | 12.76 |
4/9/2009 | 100 | 12.76 |
4/9/2009 | 100 | 12.76 |
4/9/2009 | 100 | 12.76 |
4/9/2009 | 100 | 12.76 |
4/9/2009 | 100 | 12.77 |
4/9/2009 | 100 | 12.77 |
4/9/2009 | 100 | 12.77 |
4/9/2009 | 100 | 12.77 |
4/9/2009 | 100 | 12.77 |
4/9/2009 | 100 | 12.77 |
4/9/2009 | 100 | 12.77 |
4/9/2009 | 100 | 12.77 |
4/9/2009 | 100 | 12.77 |
4/9/2009 | 100 | 12.78 |
4/9/2009 | 100 | 12.78 |
4/9/2009 | 100 | 12.78 |
4/9/2009 | 100 | 12.78 |
4/9/2009 | 100 | 12.78 |
4/9/2009 | 100 | 12.78 |
4/9/2009 | 100 | 12.78 |
4/9/2009 | 100 | 12.79 |
4/9/2009 | 100 | 12.87 |
4/9/2009 | 100 | 12.91 |
4/9/2009 | 100 | 12.99 |
4/9/2009 | 100 | 13 |
4/9/2009 | 100 | 13 |
4/9/2009 | 100 | 13 |
4/9/2009 | 100 | 13.01 |
4/9/2009 | 100 | 13.01 |
4/9/2009 | 100 | 13.01 |
4/9/2009 | 200 | 12.7 |
4/9/2009 | 200 | 12.72 |
4/9/2009 | 200 | 12.72 |
4/9/2009 | 200 | 12.73 |
4/9/2009 | 200 | 12.73 |
4/9/2009 | 200 | 12.76 |
4/9/2009 | 300 | 12.69 |
4/9/2009 | 300 | 12.73 |
4/9/2009 | 300 | 12.73 |
4/9/2009 | 400 | 12.73 |
4/9/2009 | 500 | 12.73 |
4/9/2009 | (500) | 12.745 |
4/9/2009 | (413) | 12.75 |
4/9/2009 | (400) | 12.76 |
4/9/2009 | (400) | 12.76 |
4/9/2009 | (200) | 12.74 |
4/9/2009 | (200) | 12.74 |
4/9/2009 | (200) | 12.75 |
4/9/2009 | (200) | 12.75 |
4/9/2009 | (200) | 12.76 |
4/9/2009 | (200) | 12.77 |
4/9/2009 | (200) | 12.77 |
4/9/2009 | (200) | 12.77 |
4/9/2009 | (116) | 12.75 |
4/9/2009 | (100) | 12.69 |
4/9/2009 | (100) | 12.69 |
4/9/2009 | (100) | 12.69 |
4/9/2009 | (100) | 12.69 |
4/9/2009 | (100) | 12.69 |
4/9/2009 | (100) | 12.69 |
4/9/2009 | (100) | 12.69 |
4/9/2009 | (100) | 12.69 |
4/9/2009 | (100) | 12.69 |
4/9/2009 | (100) | 12.69 |
4/9/2009 | (100) | 12.71 |
4/9/2009 | (100) | 12.71 |
4/9/2009 | (100) | 12.71 |
4/9/2009 | (100) | 12.71 |
4/9/2009 | (100) | 12.71 |
4/9/2009 | (100) | 12.71 |
4/9/2009 | (100) | 12.71 |
4/9/2009 | (100) | 12.71 |
4/9/2009 | (100) | 12.71 |
4/9/2009 | (100) | 12.71 |
4/9/2009 | (100) | 12.72 |
4/9/2009 | (100) | 12.72 |
4/9/2009 | (100) | 12.72 |
4/9/2009 | (100) | 12.73 |
4/9/2009 | (100) | 12.73 |
4/9/2009 | (100) | 12.73 |
4/9/2009 | (100) | 12.74 |
4/9/2009 | (100) | 12.74 |
4/9/2009 | (100) | 12.74 |
4/9/2009 | (100) | 12.74 |
4/9/2009 | (100) | 12.74 |
4/9/2009 | (100) | 12.74 |
4/9/2009 | (100) | 12.74 |
4/9/2009 | (100) | 12.74 |
4/9/2009 | (100) | 12.74 |
4/9/2009 | (100) | 12.75 |
4/9/2009 | (100) | 12.75 |
4/9/2009 | (100) | 12.75 |
4/9/2009 | (100) | 12.75 |
4/9/2009 | (100) | 12.75 |
4/9/2009 | (100) | 12.75 |
4/9/2009 | (100) | 12.75 |
4/9/2009 | (100) | 12.75 |
4/9/2009 | (100) | 12.755 |
4/9/2009 | (100) | 12.76 |
4/9/2009 | (100) | 12.76 |
4/9/2009 | (100) | 12.76 |
4/9/2009 | (100) | 12.76 |
4/9/2009 | (100) | 12.76 |
4/9/2009 | (100) | 12.76 |
4/9/2009 | (100) | 12.76 |
4/9/2009 | (100) | 12.76 |
4/9/2009 | (100) | 12.76 |
4/9/2009 | (100) | 12.76 |
4/9/2009 | (100) | 12.76 |
4/9/2009 | (100) | 12.76 |
4/9/2009 | (100) | 12.76 |
4/9/2009 | (100) | 12.76 |
4/9/2009 | (100) | 12.76 |
4/9/2009 | (100) | 12.76 |
4/9/2009 | (100) | 12.76 |
4/9/2009 | (100) | 12.77 |
4/9/2009 | (100) | 12.77 |
4/9/2009 | (100) | 12.77 |
4/9/2009 | (100) | 12.77 |
4/9/2009 | (100) | 12.77 |
4/9/2009 | (100) | 12.77 |
4/9/2009 | (100) | 12.77 |
4/9/2009 | (100) | 12.77 |
4/9/2009 | (100) | 12.77 |
4/9/2009 | (100) | 12.77 |
4/9/2009 | (100) | 12.77 |
4/9/2009 | (100) | 12.77 |
4/9/2009 | (100) | 12.77 |
4/9/2009 | (100) | 12.77 |
4/9/2009 | (100) | 12.77 |
4/9/2009 | (100) | 12.77 |
4/9/2009 | (100) | 12.77 |
4/9/2009 | (100) | 12.77 |
4/9/2009 | (100) | 12.77 |
4/9/2009 | (100) | 12.78 |
4/9/2009 | (100) | 12.78 |
4/9/2009 | (100) | 12.78 |
4/9/2009 | (100) | 12.78 |
4/9/2009 | (100) | 12.78 |
4/9/2009 | (100) | 12.79 |
4/9/2009 | (100) | 12.79 |
4/9/2009 | (100) | 12.79 |
4/9/2009 | (100) | 12.8 |
4/9/2009 | (100) | 12.815 |
4/9/2009 | (100) | 12.83 |
4/9/2009 | (100) | 12.83 |
4/9/2009 | (100) | 12.87 |
4/9/2009 | (100) | 12.87 |
4/9/2009 | (100) | 12.87 |
4/9/2009 | (100) | 12.87 |
4/9/2009 | (100) | 12.87 |
4/9/2009 | (100) | 12.87 |
4/9/2009 | (100) | 12.87 |
4/9/2009 | (100) | 12.87 |
4/9/2009 | (100) | 12.87 |
4/9/2009 | (100) | 12.87 |
4/9/2009 | (100) | 12.9 |
4/9/2009 | (100) | 12.97 |
4/9/2009 | (100) | 12.99 |
4/9/2009 | (95) | 12.76 |
4/9/2009 | (87) | 12.75 |
4/9/2009 | (83) | 12.76 |
4/9/2009 | (71) | 12.76 |
4/9/2009 | (71) | 12.77 |
4/9/2009 | (59) | 12.71 |
4/9/2009 | (42) | 12.76 |
4/9/2009 | (41) | 12.71 |
4/9/2009 | (32) | 12.76 |
4/9/2009 | (29) | 12.77 |
4/9/2009 | (26) | 12.76 |
4/9/2009 | (17) | 12.76 |
4/9/2009 | (13) | 12.75 |
4/9/2009 | (5) | 12.76 |
4/9/2009 | (200) | 12.68 |
4/9/2009 | (200) | 12.71 |
4/9/2009 | (200) | 12.71 |
4/9/2009 | (200) | 12.71 |
4/9/2009 | (200) | 12.71 |
4/9/2009 | (134) | 12.71 |
4/9/2009 | (100) | 12.69 |
4/9/2009 | (100) | 12.69 |
4/9/2009 | (100) | 12.7 |
4/9/2009 | (100) | 12.71 |
4/9/2009 | (100) | 12.71 |
4/9/2009 | (100) | 12.71 |
4/9/2009 | (100) | 12.71 |
4/9/2009 | (100) | 12.71 |
4/9/2009 | (100) | 12.71 |
4/9/2009 | (100) | 12.71 |
4/9/2009 | (100) | 12.72 |
4/9/2009 | (100) | 12.72 |
4/9/2009 | (100) | 12.72 |
4/9/2009 | (100) | 12.72 |
4/9/2009 | (100) | 12.72 |
4/9/2009 | (100) | 12.77 |
4/9/2009 | (100) | 12.78 |
4/9/2009 | (100) | 12.79 |
4/9/2009 | (100) | 12.8 |
4/9/2009 | (84) | 12.67 |
4/9/2009 | (81) | 12.71 |
4/9/2009 | (74) | 12.75 |
4/9/2009 | (66) | 12.71 |
4/9/2009 | (26) | 12.75 |
4/9/2009 | (19) | 12.71 |
4/9/2009 | (16) | 12.67 |
4/9/2009 | 2 | 12.73 |
4/9/2009 | 29 | 12.77 |
4/9/2009 | 36 | 12.78 |
4/9/2009 | 56 | 12.71 |
4/9/2009 | 64 | 12.78 |
4/9/2009 | 71 | 12.77 |
4/9/2009 | 84 | 12.73 |
4/9/2009 | 100 | 12.7 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.72 |
4/9/2009 | 100 | 12.72 |
4/9/2009 | 100 | 12.72 |
4/9/2009 | 100 | 12.72 |
4/9/2009 | 100 | 12.72 |
4/9/2009 | 100 | 12.72 |
4/9/2009 | 100 | 12.72 |
4/9/2009 | 100 | 12.72 |
4/9/2009 | 100 | 12.72 |
4/9/2009 | 100 | 12.73 |
4/9/2009 | 100 | 12.75 |
4/9/2009 | 100 | 12.75 |
4/9/2009 | 100 | 12.75 |
4/9/2009 | 100 | 12.75 |
4/9/2009 | 100 | 12.75 |
4/9/2009 | 100 | 12.77 |
4/9/2009 | 100 | 12.77 |
4/9/2009 | 100 | 12.77 |
4/9/2009 | 100 | 12.78 |
4/9/2009 | 116 | 12.73 |
4/9/2009 | 200 | 12.68 |
4/9/2009 | 200 | 12.7 |
4/9/2009 | 200 | 12.7 |
4/9/2009 | 200 | 12.71 |
4/9/2009 | 200 | 12.73 |
4/9/2009 | 200 | 12.73 |
4/9/2009 | 200 | 12.73 |
4/9/2009 | 200 | 12.73 |
4/9/2009 | 200 | 12.74 |
4/9/2009 | 200 | 12.75 |
4/9/2009 | 200 | 12.76 |
4/9/2009 | 200 | 12.77 |
4/9/2009 | 200 | 12.77 |
4/9/2009 | 276 | 12.71 |
4/9/2009 | 298 | 12.73 |
4/9/2009 | 300 | 12.69 |
4/9/2009 | 300 | 12.69 |
4/9/2009 | 300 | 12.7 |
4/9/2009 | 300 | 12.7 |
4/9/2009 | 300 | 12.72 |
4/9/2009 | 400 | 12.75 |
4/9/2009 | 444 | 12.71 |
4/9/2009 | 500 | 12.73 |
4/9/2009 | 500 | 12.76 |
4/9/2009 | 524 | 12.71 |
4/9/2009 | 600 | 12.7 |
4/9/2009 | 900 | 12.73 |
4/9/2009 | 3 | 12.76 |
4/9/2009 | 3 | 12.76 |
4/9/2009 | 6 | 12.71 |
4/9/2009 | 10 | 12.71 |
4/9/2009 | 10 | 12.71 |
4/9/2009 | 13 | 12.76 |
4/9/2009 | 16 | 12.76 |
4/9/2009 | 17 | 12.76 |
4/9/2009 | 19 | 12.71 |
4/9/2009 | 19 | 12.77 |
4/9/2009 | 26 | 12.75 |
4/9/2009 | 29 | 12.76 |
4/9/2009 | 33 | 12.73 |
4/9/2009 | 33 | 12.73 |
4/9/2009 | 42 | 12.71 |
4/9/2009 | 42 | 12.71 |
4/9/2009 | 43 | 12.76 |
4/9/2009 | 47 | 12.73 |
4/9/2009 | 53 | 12.73 |
4/9/2009 | 57 | 12.76 |
4/9/2009 | 58 | 12.71 |
4/9/2009 | 58 | 12.76 |
4/9/2009 | 67 | 12.73 |
4/9/2009 | 67 | 12.73 |
4/9/2009 | 71 | 12.76 |
4/9/2009 | 74 | 12.75 |
4/9/2009 | 79 | 12.76 |
4/9/2009 | 79 | 12.76 |
4/9/2009 | 81 | 12.77 |
4/9/2009 | 83 | 12.76 |
4/9/2009 | 83 | 12.76 |
4/9/2009 | 84 | 12.76 |
4/9/2009 | 90 | 12.71 |
4/9/2009 | 90 | 12.71 |
4/9/2009 | 97 | 12.76 |
4/9/2009 | 100 | 12.68 |
4/9/2009 | 100 | 12.68 |
4/9/2009 | 100 | 12.68 |
4/9/2009 | 100 | 12.68 |
4/9/2009 | 100 | 12.68 |
4/9/2009 | 100 | 12.68 |
4/9/2009 | 100 | 12.68 |
4/9/2009 | 100 | 12.68 |
4/9/2009 | 100 | 12.68 |
4/9/2009 | 100 | 12.68 |
4/9/2009 | 100 | 12.68 |
4/9/2009 | 100 | 12.68 |
4/9/2009 | 100 | 12.68 |
4/9/2009 | 100 | 12.68 |
4/9/2009 | 100 | 12.68 |
4/9/2009 | 100 | 12.68 |
4/9/2009 | 100 | 12.69 |
4/9/2009 | 100 | 12.69 |
4/9/2009 | 100 | 12.69 |
4/9/2009 | 100 | 12.69 |
4/9/2009 | 100 | 12.69 |
4/9/2009 | 100 | 12.69 |
4/9/2009 | 100 | 12.69 |
4/9/2009 | 100 | 12.69 |
4/9/2009 | 100 | 12.69 |
4/9/2009 | 100 | 12.69 |
4/9/2009 | 100 | 12.69 |
4/9/2009 | 100 | 12.69 |
4/9/2009 | 100 | 12.695 |
4/9/2009 | 100 | 12.7 |
4/9/2009 | 100 | 12.7 |
4/9/2009 | 100 | 12.7 |
4/9/2009 | 100 | 12.7 |
4/9/2009 | 100 | 12.7 |
4/9/2009 | 100 | 12.7 |
4/9/2009 | 100 | 12.7 |
4/9/2009 | 100 | 12.7 |
4/9/2009 | 100 | 12.7 |
4/9/2009 | 100 | 12.7 |
4/9/2009 | 100 | 12.7 |
4/9/2009 | 100 | 12.7 |
4/9/2009 | 100 | 12.7 |
4/9/2009 | 100 | 12.7 |
4/9/2009 | 100 | 12.7 |
4/9/2009 | 100 | 12.7 |
4/9/2009 | 100 | 12.7 |
4/9/2009 | 100 | 12.7 |
4/9/2009 | 100 | 12.7 |
4/9/2009 | 100 | 12.7 |
4/9/2009 | 100 | 12.7 |
4/9/2009 | 100 | 12.7 |
4/9/2009 | 100 | 12.7 |
4/9/2009 | 100 | 12.7 |
4/9/2009 | 100 | 12.7 |
4/9/2009 | 100 | 12.7 |
4/9/2009 | 100 | 12.7 |
4/9/2009 | 100 | 12.7 |
4/9/2009 | 100 | 12.7 |
4/9/2009 | 100 | 12.7 |
4/9/2009 | 100 | 12.7 |
4/9/2009 | 100 | 12.7 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.71 |
4/9/2009 | 100 | 12.72 |
4/9/2009 | 100 | 12.72 |
4/9/2009 | 100 | 12.72 |
4/9/2009 | 100 | 12.72 |
4/9/2009 | 100 | 12.72 |
4/9/2009 | 100 | 12.72 |
4/9/2009 | 100 | 12.72 |
4/9/2009 | 100 | 12.72 |
4/9/2009 | 100 | 12.72 |
4/9/2009 | 100 | 12.72 |
4/9/2009 | 100 | 12.72 |
4/9/2009 | 100 | 12.725 |
4/9/2009 | 100 | 12.73 |
4/9/2009 | 100 | 12.73 |
4/9/2009 | 100 | 12.73 |
4/9/2009 | 100 | 12.73 |
4/9/2009 | 100 | 12.73 |
4/9/2009 | 100 | 12.73 |
4/9/2009 | 100 | 12.73 |
4/9/2009 | 100 | 12.73 |
4/9/2009 | 100 | 12.73 |
4/9/2009 | 100 | 12.73 |
4/9/2009 | 100 | 12.73 |
4/9/2009 | 100 | 12.73 |
4/9/2009 | 100 | 12.73 |
4/9/2009 | 100 | 12.73 |
4/9/2009 | 100 | 12.73 |
4/9/2009 | 100 | 12.73 |
4/9/2009 | 100 | 12.73 |
4/9/2009 | 100 | 12.73 |
4/9/2009 | 100 | 12.73 |
4/9/2009 | 100 | 12.73 |
4/9/2009 | 100 | 12.73 |
4/9/2009 | 100 | 12.73 |
4/9/2009 | 100 | 12.73 |
4/9/2009 | 100 | 12.73 |
4/9/2009 | 100 | 12.73 |
4/9/2009 | 100 | 12.73 |
4/9/2009 | 100 | 12.73 |
4/9/2009 | 100 | 12.73 |
4/9/2009 | 100 | 12.73 |
4/9/2009 | 100 | 12.73 |
4/9/2009 | 100 | 12.73 |
4/9/2009 | 100 | 12.73 |
4/9/2009 | 100 | 12.73 |
4/9/2009 | 100 | 12.73 |
4/9/2009 | 100 | 12.73 |
4/9/2009 | 100 | 12.73 |
4/9/2009 | 100 | 12.73 |
4/9/2009 | 100 | 12.73 |
4/9/2009 | 100 | 12.73 |
4/9/2009 | 100 | 12.73 |
4/9/2009 | 100 | 12.74 |
4/9/2009 | 100 | 12.74 |
4/9/2009 | 100 | 12.74 |
4/9/2009 | 100 | 12.74 |
4/9/2009 | 100 | 12.74 |
4/9/2009 | 100 | 12.74 |
4/9/2009 | 100 | 12.75 |
4/9/2009 | 100 | 12.75 |
4/9/2009 | 100 | 12.75 |
4/9/2009 | 100 | 12.75 |
4/9/2009 | 100 | 12.75 |
4/9/2009 | 100 | 12.75 |
4/9/2009 | 100 | 12.75 |
4/9/2009 | 100 | 12.75 |
4/9/2009 | 100 | 12.75 |
4/9/2009 | 100 | 12.75 |
4/9/2009 | 100 | 12.75 |
4/9/2009 | 100 | 12.75 |
4/9/2009 | 100 | 12.75 |
4/9/2009 | 100 | 12.75 |
4/9/2009 | 100 | 12.75 |
4/9/2009 | 100 | 12.75 |
4/9/2009 | 100 | 12.75 |
4/9/2009 | 100 | 12.76 |
4/9/2009 | 100 | 12.76 |
4/9/2009 | 100 | 12.76 |
4/9/2009 | 100 | 12.76 |
4/9/2009 | 100 | 12.76 |
4/9/2009 | 100 | 12.76 |
4/9/2009 | 100 | 12.76 |
4/9/2009 | 100 | 12.76 |
4/9/2009 | 100 | 12.76 |
4/9/2009 | 100 | 12.76 |
4/9/2009 | 100 | 12.77 |
4/9/2009 | 100 | 12.77 |
4/9/2009 | 100 | 12.77 |
4/9/2009 | 100 | 12.77 |
4/9/2009 | 100 | 12.77 |
4/9/2009 | 100 | 12.77 |
4/9/2009 | 100 | 12.77 |
4/9/2009 | 100 | 12.79 |
4/9/2009 | 139 | 12.76 |
4/9/2009 | 158 | 12.71 |
4/9/2009 | 200 | 12.69 |
4/9/2009 | 200 | 12.69 |
4/9/2009 | 200 | 12.69 |
4/9/2009 | 200 | 12.69 |
4/9/2009 | 200 | 12.69 |
4/9/2009 | 200 | 12.7 |
4/9/2009 | 200 | 12.7 |
4/9/2009 | 200 | 12.7 |
4/9/2009 | 200 | 12.7 |
4/9/2009 | 200 | 12.7 |
4/9/2009 | 200 | 12.71 |
4/9/2009 | 200 | 12.73 |
4/9/2009 | 200 | 12.75 |
4/9/2009 | 200 | 12.75 |
4/9/2009 | 200 | 12.75 |
4/9/2009 | 200 | 12.75 |
4/9/2009 | 200 | 12.75 |
4/9/2009 | 200 | 12.76 |
4/9/2009 | 200 | 12.76 |
4/9/2009 | 200 | 12.76 |
4/9/2009 | 239 | 12.76 |
4/9/2009 | 300 | 12.7 |
4/9/2009 | 300 | 12.71 |
4/9/2009 | 300 | 12.73 |
4/9/2009 | 300 | 12.73 |
4/9/2009 | 300 | 12.73 |
4/9/2009 | 303 | 12.76 |
4/9/2009 | 381 | 12.71 |
4/9/2009 | 400 | 12.71 |
4/9/2009 | 400 | 12.71 |
4/9/2009 | 400 | 12.76 |
4/9/2009 | 500 | 12.73 |
4/9/2009 | 600 | 12.71 |
4/9/2009 | 794 | 12.71 |
4/9/2009 | 1,587 | 12.76 |
Notes:
All of the above transactions in the Issuers Common Stock were effected by either Millenco, Integrated Core Strategies, Catapult Partners or Cognizant Holdings, Ltd., an affiliate of the Reporting Persons, in the open market. Some of the sales listed above were short sales.