Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

InterContinental Hotels Group PLC Announces Transaction in Own Shares - May 30

LONDON, UK / ACCESSWIRE / May 30, 2023 / The Company announces that on 26 May 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.

Date of purchase: 26 May 2023
Aggregate number of ordinary shares purchased: 79,029
Lowest price paid per share: £ 52.4600
Highest price paid per share: £ 53.8400
Average price paid per share: £ 53.2247

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 171,338,564 ordinary shares in issue (excluding 7,506,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550

Schedule of Purchases

Shares purchased: 79,029 (ISIN: GB00BHJYC057)

Date of purchases: 26 May 202

Investment firm: GSI

Aggregated information:

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

79,029

Highest price paid (per ordinary share)

£ 53.8400

Lowest price paid (per ordinary share)

£ 52.4600

Volume weighted average price paid(per ordinary share)

£ 53.2247

Detailed information:

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

26/05/2023

08:36:36

BST

210

52.8000

XLON

774400462819340

26/05/2023

08:42:06

BST

34

52.7600

XLON

774400462819922

26/05/2023

08:42:06

BST

100

52.7600

XLON

774400462819923

26/05/2023

08:43:00

BST

31

52.7400

XLON

774400462819994

26/05/2023

08:43:00

BST

210

52.7400

XLON

774400462819995

26/05/2023

08:43:01

BST

84

52.7400

XLON

774400462820011

26/05/2023

08:43:36

BST

386

52.7000

XLON

774400462820088

26/05/2023

08:47:01

BST

32

52.7800

XLON

774400462820408

26/05/2023

08:47:01

BST

94

52.7800

XLON

774400462820409

26/05/2023

08:47:25

BST

95

52.8000

XLON

774400462820470

26/05/2023

08:50:24

BST

63

52.8000

XLON

774400462820753

26/05/2023

08:50:24

BST

92

52.8000

XLON

774400462820754

26/05/2023

08:50:24

BST

176

52.8000

XLON

774400462820751

26/05/2023

08:50:24

BST

194

52.8000

XLON

774400462820752

26/05/2023

08:50:24

BST

218

52.8000

XLON

774400462820755

26/05/2023

08:53:41

BST

86

52.9000

XLON

774400462821009

26/05/2023

08:55:09

BST

329

52.9000

XLON

774400462821098

26/05/2023

08:57:38

BST

4

52.9200

XLON

774400462821239

26/05/2023

08:57:38

BST

169

52.9200

XLON

774400462821241

26/05/2023

08:57:38

BST

373

52.9200

XLON

774400462821238

26/05/2023

08:57:42

BST

101

52.9000

XLON

774400462821282

26/05/2023

08:58:46

BST

150

52.9000

XLON

774400462821409

26/05/2023

09:00:34

BST

87

52.8600

XLON

774400462821532

26/05/2023

09:00:34

BST

87

52.8600

XLON

774400462821536

26/05/2023

09:01:40

BST

55

52.8200

XLON

774400462821653

26/05/2023

09:01:48

BST

49

52.8200

XLON

774400462821671

26/05/2023

09:01:48

BST

85

52.8200

XLON

774400462821670

26/05/2023

09:01:48

BST

165

52.8200

XLON

774400462821669

26/05/2023

09:05:43

BST

78

52.8000

XLON

774400462821957

26/05/2023

09:05:43

BST

89

52.8000

XLON

774400462821955

26/05/2023

09:05:43

BST

300

52.8000

XLON

774400462821956

26/05/2023

09:05:48

BST

118

52.8000

XLON

774400462821962

26/05/2023

09:13:28

BST

199

52.7800

XLON

774400462822397

26/05/2023

09:15:41

BST

24

52.7800

XLON

774400462822523

26/05/2023

09:15:41

BST

109

52.7800

XLON

774400462822524

26/05/2023

09:25:48

BST

57

52.7800

XLON

774400462823031

26/05/2023

09:25:48

BST

120

52.7800

XLON

774400462823032

26/05/2023

09:25:48

BST

306

52.7800

XLON

774400462823028

26/05/2023

09:25:48

BST

374

52.7800

XLON

774400462823030

26/05/2023

09:26:40

BST

21

52.7200

XLON

774400462823095

26/05/2023

09:26:40

BST

72

52.7200

XLON

774400462823096

26/05/2023

09:28:03

BST

53

52.7000

XLON

774400462823180

26/05/2023

09:28:03

BST

70

52.7000

XLON

774400462823179

26/05/2023

09:28:03

BST

138

52.7000

XLON

774400462823178

26/05/2023

09:28:56

BST

86

52.6800

XLON

774400462823229

26/05/2023

09:28:56

BST

138

52.6800

XLON

774400462823228

26/05/2023

09:28:56

BST

183

52.6800

XLON

774400462823230

26/05/2023

09:28:56

BST

248

52.6800

XLON

774400462823233

26/05/2023

09:28:57

BST

92

52.6800

XLON

774400462823235

26/05/2023

09:33:20

BST

4

52.7200

XLON

774400462823462

26/05/2023

09:33:20

BST

99

52.7200

XLON

774400462823461

26/05/2023

09:33:20

BST

324

52.7200

XLON

774400462823460

26/05/2023

09:33:20

BST

385

52.7200

XLON

774400462823459

26/05/2023

09:35:00

BST

59

52.6000

XLON

774400462823540

26/05/2023

09:35:00

BST

200

52.6000

XLON

774400462823539

26/05/2023

09:38:30

BST

128

52.5600

XLON

774400462823841

26/05/2023

09:38:31

BST

24

52.5600

XLON

774400462823844

26/05/2023

09:38:31

BST

85

52.5600

XLON

774400462823842

26/05/2023

09:38:31

BST

110

52.5600

XLON

774400462823843

26/05/2023

09:45:05

BST

34

52.5200

XLON

774400462824272

26/05/2023

09:45:10

BST

11

52.5200

XLON

774400462824286

26/05/2023

09:45:10

BST

12

52.5200

XLON

774400462824279

26/05/2023

09:45:10

BST

59

52.5200

XLON

774400462824285

26/05/2023

09:45:10

BST

283

52.5200

XLON

774400462824280

26/05/2023

09:45:13

BST

90

52.5200

XLON

774400462824287

26/05/2023

09:45:22

BST

85

52.5400

XLON

774400462824334

26/05/2023

09:45:22

BST

85

52.5400

XLON

774400462824335

26/05/2023

09:47:05

BST

121

52.5600

XLON

774400462824486

26/05/2023

09:47:05

BST

150

52.5600

XLON

774400462824489

26/05/2023

09:47:05

BST

171

52.5600

XLON

774400462824487

26/05/2023

09:47:06

BST

93

52.5600

XLON

774400462824491

26/05/2023

09:47:06

BST

94

52.5600

XLON

774400462824490

26/05/2023

09:48:05

BST

72

52.5600

XLON

774400462824587

26/05/2023

09:48:05

BST

125

52.5600

XLON

774400462824588

26/05/2023

09:48:10

BST

86

52.5600

XLON

774400462824652

26/05/2023

09:51:05

BST

21

52.5800

XLON

774400462824817

26/05/2023

09:51:05

BST

120

52.5800

XLON

774400462824816

26/05/2023

09:51:05

BST

344

52.5800

XLON

774400462824813

26/05/2023

09:53:09

BST

208

52.5600

XLON

774400462824955

26/05/2023

09:54:21

BST

39

52.6000

XLON

774400462825016

26/05/2023

09:54:21

BST

89

52.6000

XLON

774400462825015

26/05/2023

09:55:04

BST

31

52.5800

XLON

774400462825050

26/05/2023

09:55:04

BST

72

52.5800

XLON

774400462825049

26/05/2023

09:56:26

BST

94

52.5800

XLON

774400462825107

26/05/2023

09:56:28

BST

96

52.5800

XLON

774400462825108

26/05/2023

09:58:19

BST

15

52.5600

XLON

774400462825223

26/05/2023

09:58:19

BST

399

52.5600

XLON

774400462825224

26/05/2023

09:59:59

BST

103

52.6200

XLON

774400462825310

26/05/2023

10:01:03

BST

105

52.6200

XLON

774400462825361

26/05/2023

10:04:36

BST

22

52.6400

XLON

774400462825555

26/05/2023

10:04:36

BST

33

52.6400

XLON

774400462825554

26/05/2023

10:04:36

BST

56

52.6400

XLON

774400462825551

26/05/2023

10:04:36

BST

138

52.6400

XLON

774400462825553

26/05/2023

10:04:36

BST

144

52.6400

XLON

774400462825552

26/05/2023

10:06:22

BST

155

52.6200

XLON

774400462825700

26/05/2023

10:07:13

BST

215

52.6200

XLON

774400462825736

26/05/2023

10:08:06

BST

34

52.6000

XLON

774400462825774

26/05/2023

10:08:06

BST

111

52.6000

XLON

774400462825773

26/05/2023

10:08:47

BST

21

52.6000

XLON

774400462825809

26/05/2023

10:08:47

BST

81

52.6000

XLON

774400462825808

26/05/2023

10:12:11

BST

7

52.5400

XLON

774400462826123

26/05/2023

10:12:11

BST

142

52.5400

XLON

774400462826122

26/05/2023

10:12:58

BST

41

52.5200

XLON

774400462826192

26/05/2023

10:12:58

BST

70

52.5200

XLON

774400462826191

26/05/2023

10:29:54

BST

15

52.5200

XLON

774400462827195

26/05/2023

10:29:54

BST

208

52.5200

XLON

774400462827196

26/05/2023

10:30:46

BST

128

52.4800

XLON

774400462827254

26/05/2023

10:30:46

BST

150

52.4800

XLON

774400462827253

26/05/2023

10:36:20

BST

79

52.4600

XLON

774400462827555

26/05/2023

10:47:00

BST

3

52.5800

XLON

774400462828270

26/05/2023

10:47:00

BST

29

52.5800

XLON

774400462828272

26/05/2023

10:47:00

BST

72

52.5800

XLON

774400462828271

26/05/2023

10:50:53

BST

32

52.6200

XLON

774400462828489

26/05/2023

10:50:53

BST

93

52.6200

XLON

774400462828482

26/05/2023

10:50:53

BST

113

52.6200

XLON

774400462828490

26/05/2023

10:50:53

BST

235

52.6200

XLON

774400462828488

26/05/2023

11:01:04

BST

128

52.6400

XLON

774400462829146

26/05/2023

11:01:04

BST

380

52.6400

XLON

774400462829144

26/05/2023

11:18:50

BST

60

52.7200

XLON

774400462830053

26/05/2023

11:18:50

BST

352

52.7200

XLON

774400462830051

26/05/2023

11:21:28

BST

137

52.7600

XLON

774400462830219

26/05/2023

11:21:29

BST

60

52.7600

XLON

774400462830222

26/05/2023

11:22:54

BST

54

52.7400

XLON

774400462830282

26/05/2023

11:22:54

BST

192

52.7400

XLON

774400462830283

26/05/2023

11:27:57

BST

199

52.8400

XLON

774400462830558

26/05/2023

11:27:57

BST

231

52.8400

XLON

774400462830557

26/05/2023

11:28:02

BST

432

52.8600

XLON

774400462830561

26/05/2023

11:29:23

BST

100

52.8800

XLON

774400462830614

26/05/2023

11:30:27

BST

66

52.8800

XLON

774400462830662

26/05/2023

11:30:27

BST

85

52.8800

XLON

774400462830663

26/05/2023

11:30:27

BST

86

52.8800

XLON

774400462830664

26/05/2023

11:34:56

BST

60

52.8800

XLON

774400462830954

26/05/2023

11:34:56

BST

80

52.8800

XLON

774400462830951

26/05/2023

11:34:56

BST

85

52.8800

XLON

774400462830952

26/05/2023

11:34:56

BST

106

52.8800

XLON

774400462830953

26/05/2023

11:34:56

BST

368

52.8800

XLON

774400462830948

26/05/2023

11:40:04

BST

25

52.8600

XLON

774400462831293

26/05/2023

11:40:04

BST

58

52.8600

XLON

774400462831292

26/05/2023

11:40:04

BST

293

52.8600

XLON

774400462831289

26/05/2023

11:46:42

BST

28

52.9200

XLON

774400462831618

26/05/2023

11:46:47

BST

5

52.9200

XLON

774400462831630

26/05/2023

11:46:47

BST

31

52.9200

XLON

774400462831628

26/05/2023

11:46:47

BST

85

52.9200

XLON

774400462831627

26/05/2023

11:46:47

BST

226

52.9200

XLON

774400462831629

26/05/2023

11:46:56

BST

189

52.9000

XLON

774400462831635

26/05/2023

11:46:56

BST

199

52.9000

XLON

774400462831636

26/05/2023

11:50:03

BST

102

52.9000

XLON

774400462831869

26/05/2023

11:50:04

BST

58

52.9000

XLON

774400462831874

26/05/2023

11:50:04

BST

91

52.9000

XLON

774400462831873

26/05/2023

11:56:32

BST

54

52.9600

XLON

774400462832361

26/05/2023

11:56:32

BST

80

52.9600

XLON

774400462832360

26/05/2023

11:56:32

BST

95

52.9600

XLON

774400462832362

26/05/2023

12:01:15

BST

339

52.9400

XLON

774400462832618

26/05/2023

12:01:15

BST

350

52.9400

XLON

774400462832620

26/05/2023

12:01:33

BST

83

52.9400

XLON

774400462832623

26/05/2023

12:03:37

BST

49

52.9800

XLON

774400462832822

26/05/2023

12:03:37

BST

64

52.9800

XLON

774400462832823

26/05/2023

12:03:37

BST

80

52.9800

XLON

774400462832824

26/05/2023

12:09:26

BST

70

53.0000

XLON

774400462833189

26/05/2023

12:09:26

BST

91

53.0000

XLON

774400462833190

26/05/2023

12:09:26

BST

124

53.0000

XLON

774400462833191

26/05/2023

12:18:49

BST

56

53.0400

XLON

774400462833684

26/05/2023

12:21:14

BST

70

53.0200

XLON

774400462833808

26/05/2023

12:21:14

BST

104

53.0200

XLON

774400462833810

26/05/2023

12:21:14

BST

200

53.0200

XLON

774400462833809

26/05/2023

12:21:14

BST

377

53.0200

XLON

774400462833806

26/05/2023

12:23:32

BST

143

53.0200

XLON

774400462833932

26/05/2023

12:23:32

BST

206

53.0200

XLON

774400462833933

26/05/2023

12:23:59

BST

26

53.0200

XLON

774400462833970

26/05/2023

12:23:59

BST

45

53.0200

XLON

774400462833972

26/05/2023

12:23:59

BST

90

53.0200

XLON

774400462833969

26/05/2023

12:23:59

BST

172

53.0200

XLON

774400462833971

26/05/2023

12:23:59

BST

175

53.0200

XLON

774400462833968

26/05/2023

12:23:59

BST

183

53.0200

XLON

774400462833967

26/05/2023

12:24:06

BST

96

53.0200

XLON

774400462833995

26/05/2023

12:26:50

BST

60

53.0200

XLON

774400462834133

26/05/2023

12:27:10

BST

70

53.0000

XLON

774400462834154

26/05/2023

12:27:10

BST

121

53.0000

XLON

774400462834158

26/05/2023

12:27:10

BST

225

53.0000

XLON

774400462834157

26/05/2023

12:27:10

BST

341

53.0000

XLON

774400462834155

26/05/2023

12:32:12

BST

94

52.9800

XLON

774400462834367

26/05/2023

12:34:13

BST

80

52.9800

XLON

774400462834524

26/05/2023

12:35:13

BST

111

52.9800

XLON

774400462834592

26/05/2023

12:53:55

BST

80

53.0800

XLON

774400462835551

26/05/2023

12:53:55

BST

154

53.0800

XLON

774400462835552

26/05/2023

12:56:02

BST

136

53.1000

XLON

774400462835675

26/05/2023

12:56:45

BST

27

53.1200

XLON

774400462835716

26/05/2023

12:56:45

BST

46

53.1200

XLON

774400462835718

26/05/2023

12:56:45

BST

364

53.1200

XLON

774400462835715

26/05/2023

13:01:02

BST

77

53.1200

XLON

774400462835950

26/05/2023

13:02:02

BST

81

53.1200

XLON

774400462835998

26/05/2023

13:02:02

BST

140

53.1200

XLON

774400462835995

26/05/2023

13:02:02

BST

185

53.1200

XLON

774400462835996

26/05/2023

13:02:02

BST

320

53.1200

XLON

774400462835997

26/05/2023

13:04:02

BST

111

53.1200

XLON

774400462836064

26/05/2023

13:04:02

BST

235

53.1200

XLON

774400462836065

26/05/2023

13:04:02

BST

353

53.1200

XLON

774400462836068

26/05/2023

13:07:32

BST

61

53.1000

XLON

774400462836293

26/05/2023

13:07:32

BST

88

53.1000

XLON

774400462836292

26/05/2023

13:07:32

BST

191

53.1000

XLON

774400462836291

26/05/2023

13:07:32

BST

302

53.1000

XLON

774400462836288

26/05/2023

13:12:53

BST

62

53.1400

XLON

774400462836683

26/05/2023

13:12:53

BST

80

53.1400

XLON

774400462836682

26/05/2023

13:12:53

BST

82

53.1400

XLON

774400462836684

26/05/2023

13:12:53

BST

88

53.1400

XLON

774400462836680

26/05/2023

13:12:53

BST

100

53.1400

XLON

774400462836681

26/05/2023

13:12:58

BST

25

53.1400

XLON

774400462836690

26/05/2023

13:12:58

BST

62

53.1400

XLON

774400462836689

26/05/2023

13:12:58

BST

103

53.1400

XLON

774400462836688

26/05/2023

13:12:58

BST

144

53.1400

XLON

774400462836691

26/05/2023

13:13:00

BST

46

53.1400

XLON

774400462836693

26/05/2023

13:13:00

BST

100

53.1400

XLON

774400462836694

26/05/2023

13:13:25

BST

74

53.1400

XLON

774400462836716

26/05/2023

13:13:25

BST

82

53.1400

XLON

774400462836718

26/05/2023

13:13:25

BST

100

53.1400

XLON

774400462836717

26/05/2023

13:13:30

BST

71

53.1200

XLON

774400462836751

26/05/2023

13:13:30

BST

272

53.1200

XLON

774400462836752

26/05/2023

13:13:30

BST

7

53.1400

XLON

774400462836749

26/05/2023

13:13:30

BST

72

53.1400

XLON

774400462836747

26/05/2023

13:13:30

BST

100

53.1400

XLON

774400462836748

26/05/2023

13:17:17

BST

173

53.0400

XLON

774400462837065

26/05/2023

13:17:53

BST

57

53.0400

XLON

774400462837146

26/05/2023

13:17:53

BST

192

53.0400

XLON

774400462837147

26/05/2023

13:17:58

BST

120

53.0400

XLON

774400462837154

26/05/2023

13:19:17

BST

84

53.0400

XLON

774400462837245

26/05/2023

13:25:43

BST

112

53.0000

XLON

774400462837645

26/05/2023

13:25:43

BST

156

53.0000

XLON

774400462837644

26/05/2023

13:26:01

BST

34

53.0000

XLON

774400462837668

26/05/2023

13:26:44

BST

75

53.0000

XLON

774400462837691

26/05/2023

13:27:38

BST

113

53.1000

XLON

774400462837769

26/05/2023

13:27:56

BST

52

53.1000

XLON

774400462837775

26/05/2023

13:28:17

BST

122

53.1000

XLON

774400462837779

26/05/2023

13:31:09

BST

174

53.0800

XLON

774400462837966

26/05/2023

13:31:13

BST

5

53.0800

XLON

774400462837974

26/05/2023

13:31:13

BST

400

53.0800

XLON

774400462837973

26/05/2023

13:31:13

BST

414

53.0800

XLON

774400462837975

26/05/2023

13:32:09

BST

136

53.0800

XLON

774400462838069

26/05/2023

13:40:52

BST

24

53.0600

XLON

774400462839026

26/05/2023

13:40:53

BST

26

53.0600

XLON

774400462839030

26/05/2023

13:40:53

BST

103

53.0600

XLON

774400462839031

26/05/2023

13:40:58

BST

252

53.0600

XLON

774400462839036

26/05/2023

13:40:58

BST

442

53.0600

XLON

774400462839037

26/05/2023

13:41:28

BST

39

53.0600

XLON

774400462839105

26/05/2023

13:41:31

BST

84

53.0600

XLON

774400462839106

26/05/2023

13:41:59

BST

85

53.0600

XLON

774400462839135

26/05/2023

13:42:28

BST

8

53.0600

XLON

774400462839168

26/05/2023

13:42:28

BST

36

53.0600

XLON

774400462839167

26/05/2023

13:42:28

BST

83

53.0600

XLON

774400462839166

26/05/2023

13:45:18

BST

60

53.0600

XLON

774400462839374

26/05/2023

13:45:18

BST

75

53.0600

XLON

774400462839376

26/05/2023

13:45:18

BST

100

53.0600

XLON

774400462839375

26/05/2023

13:45:18

BST

280

53.0600

XLON

774400462839377

26/05/2023

13:45:29

BST

4

53.0600

XLON

774400462839385

26/05/2023

13:45:29

BST

75

53.0600

XLON

774400462839387

26/05/2023

13:45:29

BST

100

53.0600

XLON

774400462839386

26/05/2023

13:45:29

BST

280

53.0600

XLON

774400462839388

26/05/2023

13:45:29

BST

322

53.0600

XLON

774400462839389

26/05/2023

13:49:39

BST

11

53.0800

XLON

774400462839787

26/05/2023

13:49:39

BST

207

53.0800

XLON

774400462839788

26/05/2023

13:49:39

BST

325

53.0800

XLON

774400462839780

26/05/2023

13:49:39

BST

61

53.1000

XLON

774400462839784

26/05/2023

13:49:39

BST

89

53.1000

XLON

774400462839785

26/05/2023

13:49:39

BST

138

53.1000

XLON

774400462839782

26/05/2023

13:49:39

BST

186

53.1000

XLON

774400462839781

26/05/2023

13:49:39

BST

307

53.1000

XLON

774400462839783

26/05/2023

13:49:41

BST

220

53.0800

XLON

774400462839789

26/05/2023

13:50:01

BST

94

53.0000

XLON

774400462839857

26/05/2023

13:51:28

BST

172

52.9800

XLON

774400462840035

26/05/2023

13:51:33

BST

127

52.9800

XLON

774400462840051

26/05/2023

13:52:45

BST

220

52.9800

XLON

774400462840185

26/05/2023

13:52:50

BST

132

52.9600

XLON

774400462840220

26/05/2023

13:56:10

BST

23

52.9600

XLON

774400462840571

26/05/2023

13:56:10

BST

63

52.9600

XLON

774400462840570

26/05/2023

13:56:17

BST

64

52.9600

XLON

774400462840579

26/05/2023

13:56:17

BST

81

52.9600

XLON

774400462840580

26/05/2023

13:58:22

BST

362

52.9800

XLON

774400462840851

26/05/2023

13:58:23

BST

133

52.9800

XLON

774400462840853

26/05/2023

13:59:16

BST

39

52.9600

XLON

774400462840960

26/05/2023

13:59:16

BST

83

52.9600

XLON

774400462840959

26/05/2023

13:59:41

BST

83

52.9600

XLON

774400462841004

26/05/2023

13:59:49

BST

37

52.9600

XLON

774400462841018

26/05/2023

14:00:07

BST

1

52.9600

XLON

774400462841045

26/05/2023

14:00:13

BST

63

52.9600

XLON

774400462841063

26/05/2023

14:00:27

BST

86

52.9600

XLON

774400462841094

26/05/2023

14:04:40

BST

326

53.0000

XLON

774400462841506

26/05/2023

14:04:40

BST

389

53.0000

XLON

774400462841505

26/05/2023

14:10:22

BST

4

53.0400

XLON

774400462842010

26/05/2023

14:10:22

BST

95

53.0400

XLON

774400462842011

26/05/2023

14:10:22

BST

183

53.0400

XLON

774400462842012

26/05/2023

14:10:26

BST

40

53.0400

XLON

774400462842017

26/05/2023

14:10:26

BST

204

53.0400

XLON

774400462842016

26/05/2023

14:15:22

BST

189

53.0600

XLON

774400462842501

26/05/2023

14:16:05

BST

64

53.0800

XLON

774400462842592

26/05/2023

14:16:05

BST

80

53.0800

XLON

774400462842591

26/05/2023

14:16:05

BST

229

53.0800

XLON

774400462842593

26/05/2023

14:16:05

BST

351

53.0800

XLON

774400462842589

26/05/2023

14:16:26

BST

21

53.0600

XLON

774400462842625

26/05/2023

14:16:26

BST

57

53.0600

XLON

774400462842626

26/05/2023

14:16:26

BST

295

53.0600

XLON

774400462842624

26/05/2023

14:16:26

BST

101

53.0800

XLON

774400462842630

26/05/2023

14:16:26

BST

141

53.0800

XLON

774400462842629

26/05/2023

14:17:05

BST

96

53.0600

XLON

774400462842693

26/05/2023

14:17:42

BST

28

53.0400

XLON

774400462842728

26/05/2023

14:17:42

BST

42

53.0400

XLON

774400462842726

26/05/2023

14:17:42

BST

58

53.0400

XLON

774400462842725

26/05/2023

14:17:42

BST

80

53.0400

XLON

774400462842727

26/05/2023

14:21:43

BST

62

53.0800

XLON

774400462843183

26/05/2023

14:21:43

BST

80

53.0800

XLON

774400462843182

26/05/2023

14:21:43

BST

89

53.0800

XLON

774400462843184

26/05/2023

14:22:43

BST

61

53.0800

XLON

774400462843291

26/05/2023

14:23:29

BST

2

53.0600

XLON

774400462843379

26/05/2023

14:23:29

BST

373

53.0600

XLON

774400462843378

26/05/2023

14:24:03

BST

271

53.0400

XLON

774400462843415

26/05/2023

14:25:05

BST

75

53.0600

XLON

774400462843485

26/05/2023

14:25:23

BST

76

53.0600

XLON

774400462843538

26/05/2023

14:25:41

BST

5

53.0600

XLON

774400462843574

26/05/2023

14:25:41

BST

85

53.0600

XLON

774400462843573

26/05/2023

14:29:03

BST

19

53.0400

XLON

774400462843951

26/05/2023

14:29:03

BST

59

53.0400

XLON

774400462843949

26/05/2023

14:29:03

BST

314

53.0400

XLON

774400462843950

26/05/2023

14:30:40

BST

66

53.0600

XLON

774400462844312

26/05/2023

14:31:04

BST

57

53.0600

XLON

774400462844391

26/05/2023

14:31:04

BST

337

53.0600

XLON

774400462844390

26/05/2023

14:32:20

BST

54

53.1400

XLON

774400462844709

26/05/2023

14:32:20

BST

58

53.1400

XLON

774400462844710

26/05/2023

14:32:36

BST

129

53.1600

XLON

774400462844772

26/05/2023

14:33:03

BST

30

53.2400

XLON

774400462844930

26/05/2023

14:33:03

BST

70

53.2400

XLON

774400462844928

26/05/2023

14:33:03

BST

110

53.2400

XLON

774400462844929

26/05/2023

14:33:31

BST

57

53.2400

XLON

774400462845038

26/05/2023

14:33:31

BST

127

53.2400

XLON

774400462845037

26/05/2023

14:33:39

BST

55

53.2200

XLON

774400462845176

26/05/2023

14:33:39

BST

80

53.2200

XLON

774400462845175

26/05/2023

14:33:39

BST

217

53.2200

XLON

774400462845172

26/05/2023

14:34:07

BST

19

53.2200

XLON

774400462845335

26/05/2023

14:34:07

BST

60

53.2200

XLON

774400462845336

26/05/2023

14:34:07

BST

96

53.2200

XLON

774400462845334

26/05/2023

14:37:38

BST

48

53.2800

XLON

774400462846369

26/05/2023

14:37:38

BST

163

53.2800

XLON

774400462846370

26/05/2023

14:38:28

BST

8

53.3000

XLON

774400462846586

26/05/2023

14:38:28

BST

155

53.3000

XLON

774400462846585

26/05/2023

14:38:51

BST

4

53.3000

XLON

774400462846652

26/05/2023

14:38:51

BST

114

53.3000

XLON

774400462846654

26/05/2023

14:38:51

BST

324

53.3000

XLON

774400462846651

26/05/2023

14:39:18

BST

2

53.3200

XLON

774400462847095

26/05/2023

14:39:18

BST

16

53.3200

XLON

774400462847096

26/05/2023

14:39:18

BST

374

53.3200

XLON

774400462847094

26/05/2023

14:39:18

BST

50

53.3400

XLON

774400462847098

26/05/2023

14:39:18

BST

70

53.3400

XLON

774400462847097

26/05/2023

14:39:44

BST

80

53.3600

XLON

774400462847571

26/05/2023

14:39:44

BST

97

53.3600

XLON

774400462847573

26/05/2023

14:39:44

BST

249

53.3600

XLON

774400462847572

26/05/2023

14:40:10

BST

7

53.3600

XLON

774400462847711

26/05/2023

14:40:10

BST

197

53.3600

XLON

774400462847710

26/05/2023

14:40:15

BST

81

53.3600

XLON

774400462847738

26/05/2023

14:40:15

BST

88

53.3600

XLON

774400462847739

26/05/2023

14:40:29

BST

170

53.3600

XLON

774400462847752

26/05/2023

14:41:57

BST

10

53.4800

XLON

774400462848363

26/05/2023

14:41:57

BST

35

53.4800

XLON

774400462848362

26/05/2023

14:41:57

BST

82

53.4800

XLON

774400462848360

26/05/2023

14:41:57

BST

125

53.4800

XLON

774400462848361

26/05/2023

14:42:00

BST

93

53.4800

XLON

774400462848436

26/05/2023

14:42:07

BST

45

53.4600

XLON

774400462848526

26/05/2023

14:42:07

BST

121

53.4600

XLON

774400462848525

26/05/2023

14:42:24

BST

410

53.4400

XLON

774400462848606

26/05/2023

14:42:25

BST

89

53.4400

XLON

774400462848613

26/05/2023

14:42:25

BST

129

53.4400

XLON

774400462848612

26/05/2023

14:42:55

BST

114

53.4200

XLON

774400462848692

26/05/2023

14:42:55

BST

149

53.4200

XLON

774400462848693

26/05/2023

14:43:20

BST

185

53.4000

XLON

774400462848762

26/05/2023

14:47:55

BST

94

53.3800

XLON

774400462849895

26/05/2023

14:47:55

BST

158

53.3800

XLON

774400462849894

26/05/2023

14:48:28

BST

135

53.3800

XLON

774400462849983

26/05/2023

14:52:20

BST

11

53.3800

XLON

774400462850787

26/05/2023

14:52:20

BST

41

53.3800

XLON

774400462850796

26/05/2023

14:52:20

BST

61

53.3800

XLON

774400462850793

26/05/2023

14:52:20

BST

78

53.3800

XLON

774400462850795

26/05/2023

14:52:20

BST

93

53.3800

XLON

774400462850794

26/05/2023

14:52:20

BST

96

53.3800

XLON

774400462850788

26/05/2023

14:54:03

BST

15

53.4200

XLON

774400462851029

26/05/2023

14:54:03

BST

60

53.4200

XLON

774400462851026

26/05/2023

14:54:03

BST

84

53.4200

XLON

774400462851028

26/05/2023

14:54:03

BST

151

53.4200

XLON

774400462851027

26/05/2023

14:55:26

BST

156

53.4000

XLON

774400462851200

26/05/2023

14:55:26

BST

253

53.4000

XLON

774400462851199

26/05/2023

14:55:26

BST

409

53.4000

XLON

774400462851197

26/05/2023

14:56:03

BST

30

53.4000

XLON

774400462851275

26/05/2023

14:56:03

BST

60

53.4000

XLON

774400462851274

26/05/2023

14:56:03

BST

80

53.4000

XLON

774400462851273

26/05/2023

14:56:03

BST

87

53.4000

XLON

774400462851272

26/05/2023

14:56:08

BST

94

53.3800

XLON

774400462851285

26/05/2023

14:56:53

BST

205

53.3600

XLON

774400462851364

26/05/2023

14:57:48

BST

18

53.3800

XLON

774400462851523

26/05/2023

14:57:48

BST

66

53.3800

XLON

774400462851522

26/05/2023

14:59:19

BST

70

53.4000

XLON

774400462851689

26/05/2023

14:59:19

BST

370

53.4000

XLON

774400462851683

26/05/2023

15:00:05

BST

30

53.4000

XLON

774400462851861

26/05/2023

15:00:14

BST

34

53.4000

XLON

774400462851902

26/05/2023

15:00:27

BST

300

53.4000

XLON

774400462851927

26/05/2023

15:00:28

BST

139

53.3800

XLON

774400462851928

26/05/2023

15:00:28

BST

368

53.3800

XLON

774400462851929

26/05/2023

15:00:34

BST

173

53.4000

XLON

774400462851983

26/05/2023

15:01:15

BST

73

53.4000

XLON

774400462852150

26/05/2023

15:02:04

BST

31

53.4400

XLON

774400462852294

26/05/2023

15:02:04

BST

76

53.4400

XLON

774400462852293

26/05/2023

15:02:06

BST

121

53.4200

XLON

774400462852303

26/05/2023

15:02:06

BST

146

53.4200

XLON

774400462852302

26/05/2023

15:02:21

BST

143

53.4400

XLON

774400462852376

26/05/2023

15:03:54

BST

56

53.4000

XLON

774400462852671

26/05/2023

15:03:54

BST

77

53.4000

XLON

774400462852670

26/05/2023

15:03:54

BST

80

53.4000

XLON

774400462852669

26/05/2023

15:03:54

BST

388

53.4000

XLON

774400462852668

26/05/2023

15:05:49

BST

49

53.4200

XLON

774400462853052

26/05/2023

15:05:49

BST

236

53.4200

XLON

774400462853053

26/05/2023

15:07:25

BST

378

53.4600

XLON

774400462853446

26/05/2023

15:08:10

BST

58

53.4600

XLON

774400462853632

26/05/2023

15:08:10

BST

306

53.4600

XLON

774400462853631

26/05/2023

15:08:11

BST

224

53.4600

XLON

774400462853636

26/05/2023

15:08:15

BST

38

53.4600

XLON

774400462853665

26/05/2023

15:08:15

BST

70

53.4600

XLON

774400462853663

26/05/2023

15:08:15

BST

96

53.4600

XLON

774400462853664

26/05/2023

15:10:16

BST

33

53.5000

XLON

774400462854036

26/05/2023

15:10:16

BST

55

53.5000

XLON

774400462854034

26/05/2023

15:10:16

BST

58

53.5000

XLON

774400462854032

26/05/2023

15:10:16

BST

92

53.5000

XLON

774400462854033

26/05/2023

15:10:16

BST

108

53.5000

XLON

774400462854035

26/05/2023

15:10:16

BST

121

53.5000

XLON

774400462854030

26/05/2023

15:10:16

BST

206

53.5000

XLON

774400462854031

26/05/2023

15:10:17

BST

3

53.5000

XLON

774400462854061

26/05/2023

15:10:17

BST

90

53.5000

XLON

774400462854060

26/05/2023

15:10:32

BST

88

53.5000

XLON

774400462854076

26/05/2023

15:10:40

BST

32

53.5000

XLON

774400462854088

26/05/2023

15:10:40

BST

93

53.5000

XLON

774400462854087

26/05/2023

15:10:54

BST

11

53.5000

XLON

774400462854108

26/05/2023

15:10:54

BST

74

53.5000

XLON

774400462854107

26/05/2023

15:11:09

BST

14

53.5000

XLON

774400462854136

26/05/2023

15:11:09

BST

71

53.5000

XLON

774400462854135

26/05/2023

15:11:24

BST

85

53.5000

XLON

774400462854165

26/05/2023

15:12:38

BST

375

53.5000

XLON

774400462854355

26/05/2023

15:12:38

BST

391

53.5000

XLON

774400462854352

26/05/2023

15:13:59

BST

87

53.4200

XLON

774400462854600

26/05/2023

15:14:11

BST

1

53.4000

XLON

774400462854612

26/05/2023

15:14:11

BST

270

53.4000

XLON

774400462854613

26/05/2023

15:15:03

BST

84

53.4200

XLON

774400462854757

26/05/2023

15:16:44

BST

135

53.4600

XLON

774400462854995

26/05/2023

15:18:01

BST

62

53.4600

XLON

774400462855124

26/05/2023

15:18:01

BST

77

53.4600

XLON

774400462855126

26/05/2023

15:18:01

BST

93

53.4600

XLON

774400462855125

26/05/2023

15:18:16

BST

5

53.5000

XLON

774400462855176

26/05/2023

15:18:16

BST

77

53.5000

XLON

774400462855174

26/05/2023

15:18:16

BST

93

53.5000

XLON

774400462855175

26/05/2023

15:18:18

BST

1

53.5000

XLON

774400462855185

26/05/2023

15:18:18

BST

17

53.5000

XLON

774400462855181

26/05/2023

15:18:18

BST

77

53.5000

XLON

774400462855184

26/05/2023

15:18:18

BST

82

53.5000

XLON

774400462855182

26/05/2023

15:18:18

BST

93

53.5000

XLON

774400462855183

26/05/2023

15:18:25

BST

23

53.4800

XLON

774400462855206

26/05/2023

15:18:25

BST

120

53.4800

XLON

774400462855207

26/05/2023

15:18:25

BST

188

53.4800

XLON

774400462855208

26/05/2023

15:18:35

BST

413

53.4800

XLON

774400462855237

26/05/2023

15:18:35

BST

230

53.5000

XLON

774400462855235

26/05/2023

15:20:04

BST

40

53.5400

XLON

774400462855474

26/05/2023

15:20:04

BST

97

53.5400

XLON

774400462855473

26/05/2023

15:20:18

BST

86

53.5400

XLON

774400462855495

26/05/2023

15:20:35

BST

371

53.5200

XLON

774400462855547

26/05/2023

15:20:35

BST

7

53.5400

XLON

774400462855543

26/05/2023

15:20:35

BST

24

53.5400

XLON

774400462855545

26/05/2023

15:20:35

BST

57

53.5400

XLON

774400462855544

26/05/2023

15:22:25

BST

57

53.5600

XLON

774400462855737

26/05/2023

15:22:25

BST

58

53.5600

XLON

774400462855738

26/05/2023

15:22:25

BST

83

53.5600

XLON

774400462855736

26/05/2023

15:22:42

BST

35

53.5600

XLON

774400462855763

26/05/2023

15:22:42

BST

52

53.5600

XLON

774400462855764

26/05/2023

15:23:16

BST

24

53.5600

XLON

774400462855826

26/05/2023

15:23:54

BST

49

53.5600

XLON

774400462855919

26/05/2023

15:23:54

BST

57

53.5600

XLON

774400462855918

26/05/2023

15:23:54

BST

72

53.5600

XLON

774400462855915

26/05/2023

15:23:54

BST

93

53.5600

XLON

774400462855916

26/05/2023

15:23:54

BST

97

53.5600

XLON

774400462855917

26/05/2023

15:24:54

BST

17

53.5400

XLON

774400462856010

26/05/2023

15:24:54

BST

93

53.5400

XLON

774400462856007

26/05/2023

15:24:54

BST

97

53.5400

XLON

774400462856008

26/05/2023

15:24:54

BST

100

53.5400

XLON

774400462856009

26/05/2023

15:25:23

BST

85

53.5600

XLON

774400462856172

26/05/2023

15:25:31

BST

2

53.5600

XLON

774400462856189

26/05/2023

15:26:15

BST

74

53.5600

XLON

774400462856250

26/05/2023

15:26:15

BST

90

53.5600

XLON

774400462856253

26/05/2023

15:26:15

BST

93

53.5600

XLON

774400462856251

26/05/2023

15:26:15

BST

97

53.5600

XLON

774400462856252

26/05/2023

15:26:20

BST

3

53.5400

XLON

774400462856260

26/05/2023

15:26:20

BST

361

53.5400

XLON

774400462856261

26/05/2023

15:27:42

BST

2

53.5400

XLON

774400462856396

26/05/2023

15:27:50

BST

29

53.5400

XLON

774400462856414

26/05/2023

15:28:53

BST

93

53.5400

XLON

774400462856536

26/05/2023

15:28:53

BST

97

53.5400

XLON

774400462856537

26/05/2023

15:29:02

BST

26

53.5400

XLON

774400462856548

26/05/2023

15:29:02

BST

93

53.5400

XLON

774400462856549

26/05/2023

15:29:02

BST

97

53.5400

XLON

774400462856550

26/05/2023

15:29:12

BST

11

53.5200

XLON

774400462856563

26/05/2023

15:29:12

BST

239

53.5200

XLON

774400462856562

26/05/2023

15:29:51

BST

62

53.5400

XLON

774400462856645

26/05/2023

15:29:51

BST

71

53.5400

XLON

774400462856644

26/05/2023

15:30:39

BST

24

53.5800

XLON

774400462856748

26/05/2023

15:30:39

BST

97

53.5800

XLON

774400462856749

26/05/2023

15:31:45

BST

16

53.5600

XLON

774400462856891

26/05/2023

15:31:45

BST

377

53.5600

XLON

774400462856892

26/05/2023

15:31:45

BST

77

53.5800

XLON

774400462856895

26/05/2023

15:31:45

BST

91

53.5800

XLON

774400462856894

26/05/2023

15:31:45

BST

110

53.5800

XLON

774400462856898

26/05/2023

15:31:45

BST

117

53.5800

XLON

774400462856896

26/05/2023

15:31:45

BST

121

53.5800

XLON

774400462856897

26/05/2023

15:33:14

BST

314

53.5800

XLON

774400462857280

26/05/2023

15:33:24

BST

61

53.5800

XLON

774400462857307

26/05/2023

15:33:24

BST

74

53.5800

XLON

774400462857306

26/05/2023

15:36:54

BST

397

53.6200

XLON

774400462857681

26/05/2023

15:38:23

BST

21

53.6400

XLON

774400462857887

26/05/2023

15:38:23

BST

81

53.6400

XLON

774400462857885

26/05/2023

15:38:23

BST

117

53.6400

XLON

774400462857886

26/05/2023

15:38:23

BST

121

53.6400

XLON

774400462857888

26/05/2023

15:38:35

BST

2

53.6400

XLON

774400462857923

26/05/2023

15:38:35

BST

36

53.6400

XLON

774400462857920

26/05/2023

15:38:35

BST

117

53.6400

XLON

774400462857921

26/05/2023

15:38:35

BST

121

53.6400

XLON

774400462857922

26/05/2023

15:38:43

BST

123

53.6200

XLON

774400462857938

26/05/2023

15:38:43

BST

400

53.6200

XLON

774400462857935

26/05/2023

15:39:27

BST

86

53.6800

XLON

774400462858099

26/05/2023

15:39:27

BST

96

53.6800

XLON

774400462858098

26/05/2023

15:39:27

BST

201

53.6800

XLON

774400462858100

26/05/2023

15:39:50

BST

30

53.6800

XLON

774400462858163

26/05/2023

15:39:50

BST

117

53.6800

XLON

774400462858164

26/05/2023

15:40:12

BST

133

53.7000

XLON

774400462858195

26/05/2023

15:40:22

BST

2

53.7000

XLON

774400462858225

26/05/2023

15:40:22

BST

85

53.7000

XLON

774400462858224

26/05/2023

15:40:29

BST

74

53.7000

XLON

774400462858250

26/05/2023

15:41:13

BST

57

53.7200

XLON

774400462858487

26/05/2023

15:41:13

BST

93

53.7200

XLON

774400462858485

26/05/2023

15:41:13

BST

97

53.7200

XLON

774400462858486

26/05/2023

15:41:34

BST

52

53.7400

XLON

774400462858578

26/05/2023

15:41:34

BST

86

53.7400

XLON

774400462858577

26/05/2023

15:41:45

BST

29

53.7400

XLON

774400462858620

26/05/2023

15:41:45

BST

78

53.7400

XLON

774400462858621

26/05/2023

15:41:52

BST

83

53.7400

XLON

774400462858666

26/05/2023

15:41:56

BST

214

53.7200

XLON

774400462858680

26/05/2023

15:42:18

BST

18

53.7000

XLON

774400462858761

26/05/2023

15:42:18

BST

221

53.7000

XLON

774400462858762

26/05/2023

15:44:09

BST

81

53.6800

XLON

774400462859062

26/05/2023

15:44:09

BST

117

53.6800

XLON

774400462859063

26/05/2023

15:44:25

BST

115

53.6800

XLON

774400462859114

26/05/2023

15:44:25

BST

246

53.6800

XLON

774400462859115

26/05/2023

15:45:07

BST

96

53.6800

XLON

774400462859235

26/05/2023

15:45:07

BST

239

53.6800

XLON

774400462859234

26/05/2023

15:45:38

BST

96

53.6800

XLON

774400462859288

26/05/2023

15:45:38

BST

382

53.6800

XLON

774400462859287

26/05/2023

15:45:54

BST

85

53.6800

XLON

774400462859343

26/05/2023

15:49:05

BST

42

53.6800

XLON

774400462859689

26/05/2023

15:49:05

BST

165

53.6800

XLON

774400462859688

26/05/2023

15:49:06

BST

134

53.6800

XLON

774400462859693

26/05/2023

15:49:06

BST

241

53.6800

XLON

774400462859692

26/05/2023

15:49:06

BST

378

53.6800

XLON

774400462859694

26/05/2023

15:49:14

BST

131

53.6800

XLON

774400462859711

26/05/2023

15:49:14

BST

233

53.6800

XLON

774400462859712

26/05/2023

15:50:58

BST

300

53.7600

XLON

774400462860048

26/05/2023

15:51:04

BST

84

53.7600

XLON

774400462860069

26/05/2023

15:51:38

BST

186

53.7600

XLON

774400462860253

26/05/2023

15:51:38

BST

226

53.7600

XLON

774400462860252

26/05/2023

15:51:38

BST

85

53.7800

XLON

774400462860256

26/05/2023

15:51:38

BST

92

53.7800

XLON

774400462860254

26/05/2023

15:51:38

BST

121

53.7800

XLON

774400462860255

26/05/2023

15:55:54

BST

6

53.7800

XLON

774400462860774

26/05/2023

15:55:54

BST

97

53.7800

XLON

774400462860775

26/05/2023

15:55:54

BST

260

53.7800

XLON

774400462860772

26/05/2023

15:57:32

BST

86

53.7800

XLON

774400462861032

26/05/2023

15:57:32

BST

122

53.7800

XLON

774400462861031

26/05/2023

15:58:33

BST

99

53.7600

XLON

774400462861095

26/05/2023

15:58:34

BST

219

53.7600

XLON

774400462861099

26/05/2023

16:00:24

BST

59

53.7800

XLON

774400462861411

26/05/2023

16:01:29

BST

17

53.8000

XLON

774400462861590

26/05/2023

16:01:29

BST

80

53.8000

XLON

774400462861593

26/05/2023

16:01:29

BST

117

53.8000

XLON

774400462861591

26/05/2023

16:01:29

BST

121

53.8000

XLON

774400462861592

26/05/2023

16:01:50

BST

54

53.8000

XLON

774400462861620

26/05/2023

16:01:50

BST

57

53.8000

XLON

774400462861618

26/05/2023

16:01:50

BST

117

53.8000

XLON

774400462861619

26/05/2023

16:02:07

BST

7

53.8000

XLON

774400462861652

26/05/2023

16:02:07

BST

80

53.8000

XLON

774400462861651

26/05/2023

16:02:24

BST

86

53.8000

XLON

774400462861724

26/05/2023

16:02:41

BST

86

53.8000

XLON

774400462861769

26/05/2023

16:02:54

BST

37

53.7800

XLON

774400462861811

26/05/2023

16:02:54

BST

324

53.7800

XLON

774400462861810

26/05/2023

16:03:07

BST

278

53.7800

XLON

774400462861896

26/05/2023

16:03:10

BST

89

53.8000

XLON

774400462861906

26/05/2023

16:03:21

BST

114

53.7800

XLON

774400462861923

26/05/2023

16:03:21

BST

152

53.7800

XLON

774400462861925

26/05/2023

16:04:39

BST

180

53.7600

XLON

774400462862250

26/05/2023

16:05:58

BST

93

53.7400

XLON

774400462862477

26/05/2023

16:06:00

BST

16

53.7400

XLON

774400462862488

26/05/2023

16:06:00

BST

189

53.7400

XLON

774400462862489

26/05/2023

16:06:39

BST

8

53.7400

XLON

774400462862622

26/05/2023

16:06:39

BST

301

53.7400

XLON

774400462862621

26/05/2023

16:07:18

BST

44

53.7400

XLON

774400462862734

26/05/2023

16:07:18

BST

139

53.7400

XLON

774400462862736

26/05/2023

16:07:18

BST

196

53.7400

XLON

774400462862735

26/05/2023

16:07:34

BST

115

53.7200

XLON

774400462862785

26/05/2023

16:08:25

BST

85

53.7200

XLON

774400462862942

26/05/2023

16:08:29

BST

173

53.7200

XLON

774400462862955

26/05/2023

16:09:10

BST

37

53.7200

XLON

774400462863054

26/05/2023

16:09:10

BST

47

53.7200

XLON

774400462863053

26/05/2023

16:10:59

BST

404

53.7600

XLON

774400462863374

26/05/2023

16:10:59

BST

10

53.7800

XLON

774400462863377

26/05/2023

16:10:59

BST

30

53.7800

XLON

774400462863378

26/05/2023

16:10:59

BST

46

53.7800

XLON

774400462863375

26/05/2023

16:10:59

BST

117

53.7800

XLON

774400462863376

26/05/2023

16:13:03

BST

369

53.7800

XLON

774400462863748

26/05/2023

16:14:38

BST

48

53.8000

XLON

774400462864059

26/05/2023

16:14:39

BST

51

53.8000

XLON

774400462864065

26/05/2023

16:14:55

BST

172

53.7800

XLON

774400462864102

26/05/2023

16:14:55

BST

204

53.7800

XLON

774400462864103

26/05/2023

16:14:55

BST

38

53.8000

XLON

774400462864105

26/05/2023

16:14:55

BST

84

53.8000

XLON

774400462864104

26/05/2023

16:16:38

BST

68

53.8400

XLON

774400462864483

26/05/2023

16:18:10

BST

14

53.8200

XLON

774400462864930

26/05/2023

16:18:10

BST

94

53.8200

XLON

774400462864932

26/05/2023

16:18:10

BST

277

53.8200

XLON

774400462864931

26/05/2023

16:18:37

BST

47

53.8200

XLON

774400462864952

26/05/2023

16:19:06

BST

215

53.8000

XLON

774400462865035

26/05/2023

16:19:06

BST

382

53.8000

XLON

774400462865033

26/05/2023

16:19:31

BST

114

53.7600

XLON

774400462865105

26/05/2023

16:21:01

BST

85

53.7600

XLON

774400462865548

26/05/2023

16:21:02

BST

413

53.7400

XLON

774400462865561

26/05/2023

16:22:44

BST

49

53.7400

XLON

774400462865839

26/05/2023

16:22:44

BST

73

53.7400

XLON

774400462865838

26/05/2023

16:22:44

BST

211

53.7400

XLON

774400462865837

26/05/2023

16:22:45

BST

93

53.7400

XLON

774400462865843

26/05/2023

16:23:27

BST

149

53.7200

XLON

774400462866035

26/05/2023

16:24:04

BST

83

53.7000

XLON

774400462866205

26/05/2023

16:24:04

BST

98

53.7000

XLON

774400462866206

26/05/2023

16:24:38

BST

3

53.6800

XLON

774400462866341

26/05/2023

16:24:38

BST

26

53.6800

XLON

774400462866342

26/05/2023

16:24:38

BST

30

53.6800

XLON

774400462866340

26/05/2023

16:24:38

BST

120

53.6800

XLON

774400462866343

26/05/2023

16:25:12

BST

1

53.6600

XLON

774400462866488

26/05/2023

16:25:12

BST

163

53.6600

XLON

774400462866487

26/05/2023

16:27:07

BST

389

53.7000

XLON

774400462866929

26/05/2023

16:28:16

BST

154

53.7000

XLON

774400462867105

26/05/2023

16:28:17

BST

13

53.7000

XLON

774400462867111

26/05/2023

16:28:17

BST

41

53.7000

XLON

774400462867112

26/05/2023

16:28:17

BST

315

53.7000

XLON

774400462867110

26/05/2023

16:29:26

BST

120

53.6800

XLON

774400462867407

26/05/2023

16:29:26

BST

150

53.6800

XLON

774400462867408

26/05/2023

16:29:56

BST

5

53.7400

XLON

774400462867593

26/05/2023

16:29:56

BST

25

53.7400

XLON

774400462867591

26/05/2023

16:29:56

BST

87

53.7400

XLON

774400462867592

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC



View source version on accesswire.com:
https://www.accesswire.com/757938/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares--May-30

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.