Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.202 BRL -0.046 (-0.88%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.303 5.303 1 -0.06(-1.19%)
Jan 28, 2022 5.367 0 -0.04(-0.68%)
Jan 27, 2022 5.402 5.403 5.403 5.403 15 -0.03(-0.48%)
Jan 26, 2022 5.430 5.430 5.430 5.430 12 -0.01(-0.22%)
Jan 25, 2022 5.443 5.442 5.442 5.442 12 -0.04(-0.82%)
Jan 24, 2022 5.486 5.486 5.486 15 +0.03(+0.53%)
Jan 21, 2022 5.457 0 +0.04(+0.72%)
Jan 20, 2022 5.418 5.418 5.418 5.418 28 -0.02(-0.35%)
Jan 19, 2022 5.437 5.437 5.437 5.437 38 -0.13(-2.31%)
Jan 18, 2022 5.566 5.566 5.565 5.566 33 +0.05(+0.91%)
Jan 17, 2022 5.516 5.516 5.515 5.516 32 -0.02(-0.32%)
Jan 14, 2022 5.533 0 +0.01(+0.11%)
Jan 13, 2022 5.528 5.527 5.527 5.527 49 -0.01(-0.10%)
Jan 12, 2022 5.533 5.533 5.533 5.533 31 -0.03(-0.62%)
Jan 11, 2022 5.568 5.568 5.567 5.568 42 -0.09(-1.67%)
Jan 10, 2022 5.662 5.662 5.662 5.662 30 +0.03(+0.50%)
Jan 07, 2022 5.634 5.634 5.634 0 -0.05(-0.85%)
Jan 06, 2022 5.682 5.682 5.682 5.682 39 -0.03(-0.45%)
Jan 05, 2022 5.707 5.708 5.708 5.708 43 +0.03(+0.57%)
Jan 04, 2022 5.676 5.676 5.676 5.676 22 -0.00(-0.09%)
Jan 03, 2022 5.682 5.681 5.681 5.681 42 +0.11(+2.00%)
Dec 31, 2021 5.570 5.570 5.570 0 -0.00(-0.01%)
Dec 30, 2021 5.570 5.570 5.570 5.570 47 -0.13(-2.33%)
Dec 29, 2021 5.703 5.703 5.702 5.703 42 +0.08(+1.34%)
Dec 28, 2021 5.627 5.628 5.627 5.628 42 +0.00(+0.06%)
Dec 27, 2021 5.624 5.624 5.624 5.624 27 -0.05(-0.87%)
Dec 24, 2021 5.674 5.674 5.674 0 -0.00(-0.00%)
Dec 23, 2021 5.674 5.674 5.674 13 +0.02(+0.37%)
Dec 22, 2021 5.653 5.653 5.653 5.653 22 -0.09(-1.58%)
Dec 21, 2021 5.744 5.744 5.743 5.744 62 +0.00(+0.04%)
Dec 20, 2021 5.741 5.741 5.741 5.741 42 +0.05(+0.82%)
Dec 17, 2021 5.695 5.695 5.695 0 +0.01(+0.13%)
Dec 16, 2021 5.687 5.687 5.687 5.687 56 +0.01(+0.14%)
Dec 15, 2021 5.682 5.679 5.679 5.679 54 -0.00(-0.02%)
Dec 14, 2021 5.680 5.681 5.680 5.681 36 +0.00(+0.02%)
Dec 13, 2021 5.679 5.679 5.679 5.679 34 +0.07(+1.20%)
Dec 12, 2021 5.613 5.612 5.612 5.612 3 +0.00(+0.01%)
Dec 10, 2021 5.571 5.631 5.562 5.611 5,297 +0.04(+0.72%)
Dec 09, 2021 5.571 5.572 5.571 5.571 37 +0.04(+0.72%)
Dec 08, 2021 5.532 5.532 5.532 5.532 37 -0.08(-1.43%)
Dec 07, 2021 5.612 5.612 5.612 5.612 49 -0.08(-1.34%)
Dec 06, 2021 5.689 5.688 5.688 5.688 37 +0.04(+0.68%)
Dec 03, 2021 5.650 5.650 5.650 0 +0.01(+0.09%)
Dec 02, 2021 5.646 5.645 5.645 5.645 6 -0.05(-0.83%)
Dec 01, 2021 5.691 5.692 5.692 5.692 23 +0.07(+1.28%)
Nov 30, 2021 5.615 5.620 5.620 5.620 21 +0.02(+0.35%)
Nov 29, 2021 5.601 5.601 5.601 9 -0.01(-0.14%)
Nov 26, 2021 5.608 5.608 5.608 0 +0.04(+0.77%)
Nov 25, 2021 5.565 5.566 5.565 5.565 32 -0.04(-0.71%)
Nov 24, 2021 5.605 5.605 5.605 5.605 32 +0.03(+0.62%)
Nov 23, 2021 5.570 5.571 5.570 5.570 37 -0.02(-0.27%)
Nov 22, 2021 5.585 5.586 5.586 5.586 42 -0.03(-0.47%)
Nov 19, 2021 5.612 5.612 5.612 0 +0.06(+1.00%)
Nov 18, 2021 5.557 5.557 5.556 5.556 34 +0.03(+0.49%)
Nov 17, 2021 5.529 5.529 5.529 5.529 3 +0.03(+0.49%)
Nov 16, 2021 5.502 5.502 5.502 5.502 35 +0.05(+0.84%)
Nov 15, 2021 5.457 5.456 5.456 5.456 50 -0.00(-0.01%)
Nov 12, 2021 5.457 5.457 5.457 0 +0.06(+1.10%)
Nov 11, 2021 5.397 5.398 5.398 5.398 42 -0.09(-1.66%)
Nov 10, 2021 5.490 5.489 5.489 5.489 46 +0.01(+0.18%)
Nov 09, 2021 5.481 5.479 5.479 5.479 38 -0.06(-1.15%)
Nov 08, 2021 5.543 5.543 5.543 5.543 33 +0.00(+0.03%)
Nov 05, 2021 5.541 5.541 5.541 0 -0.06(-1.08%)
Nov 04, 2021 5.601 5.602 5.601 5.602 74 +0.05(+0.89%)
Nov 03, 2021 5.553 5.552 5.552 5.552 62 -0.13(-2.23%)
Nov 02, 2021 5.678 5.678 5.678 5.678 64 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.