Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0048 +0.0001 (+2.13%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0048 0.0048 0.0047 0.0047 31,910 -0.00(-2.08%)
Nov 29, 2023 0.0057 0.0057 0.0048 0.0048 86,812 -0.00(-12.73%)
Nov 28, 2023 0.0046 0.0062 0.0044 0.0055 656,652 +0.00(+30.95%)
Nov 27, 2023 0.0038 0.0044 0.0034 0.0042 571,373 -0.00(-20.75%)
Nov 22, 2023 0.0053 0 +0.00(+51.43%)
Nov 21, 2023 0.0040 0.0040 0.0031 0.0035 756,008 -0.00(-39.66%)
Nov 20, 2023 0.0076 0.0076 0.0043 0.0058 222,880 -0.00(-23.68%)
Nov 17, 2023 0.0076 0.0076 0.0076 0.0076 115 +0.00(+0.00%)
Nov 16, 2023 0.0055 0.0076 0.0055 0.0076 146,991 +0.00(+22.58%)
Nov 15, 2023 0.0069 0.0069 0.0061 0.0062 80,663 -0.00(-19.48%)
Nov 14, 2023 0.0078 0.0078 0.0066 0.0077 23,400 +0.00(+35.09%)
Nov 13, 2023 0.0056 0.0078 0.0050 0.0057 322,176 +0.00(+0.00%)
Nov 10, 2023 0.0037 0.0057 0.0035 0.0057 328,374 +0.00(+54.05%)
Nov 09, 2023 0.0037 0.0037 0.0037 0.0037 402 +0.00(+15.62%)
Nov 08, 2023 0.0030 0.0032 0.0021 0.0032 2,510,518 -0.00(-21.95%)
Nov 07, 2023 0.0034 0.0041 0.0030 0.0041 2,660,608 +0.00(+7.89%)
Nov 06, 2023 0.0037 0.0041 0.0037 0.0038 493 +0.00(+18.75%)
Nov 03, 2023 0.0056 0.0056 0.0030 0.0032 2,950,279 -0.00(-20.00%)
Nov 02, 2023 0.0047 0.0055 0.0040 0.0040 3,795,562 -0.00(-36.51%)
Nov 01, 2023 0.0063 0.0063 0.0063 0.0063 195 +0.00(+6.78%)
Oct 31, 2023 0.0059 0.0059 0.0059 0.0059 200 +0.00(+7.27%)
Oct 30, 2023 0.0046 0.0069 0.0040 0.0055 725,862 +0.00(+37.50%)
Oct 27, 2023 0.0053 0.0058 0.0040 0.0040 1,905,285 -0.00(-4.76%)
Oct 26, 2023 0.0063 0.0063 0.0042 0.0042 1,576,540 -0.00(-35.38%)
Oct 25, 2023 0.0084 0.0084 0.0055 0.0065 666,936 -0.00(-29.35%)
Oct 24, 2023 0.0084 0.0100 0.0084 0.0092 2,400 +0.00(+9.52%)
Oct 23, 2023 0.0092 0.0100 0.0084 0.0084 11,709 -0.00(-8.70%)
Oct 20, 2023 0.0090 0.0092 0.0084 0.0092 600 +0.00(+0.00%)
Oct 19, 2023 0.0100 0.0100 0.0092 0.0092 137,792 -0.00(-10.68%)
Oct 18, 2023 0.0103 0.0103 0.0103 0.0103 1,000 -0.00(-1.90%)
Oct 16, 2023 0.0105 1 -0.00(-2.78%)
Oct 12, 2023 0.0108 0 -0.00(-6.09%)
Oct 11, 2023 0.0115 0.0115 0.0115 0.0115 425 -0.00(-4.17%)
Oct 10, 2023 0.0110 0.0120 0.0110 0.0120 10,100 +0.00(+9.09%)
Oct 09, 2023 0.0108 0.0110 0.0105 0.0110 9,290 -0.00(-10.57%)
Oct 05, 2023 0.0123 0 +0.00(+12.84%)
Oct 04, 2023 0.0109 0.0109 0.0109 0.0109 2,374 -0.00(-12.80%)
Oct 03, 2023 0.0109 0.0125 0.0109 0.0125 5,086 +0.00(+0.00%)
Oct 02, 2023 0.0106 0.0125 0.0106 0.0125 1,700 +0.00(+0.00%)
Sep 27, 2023 0.0125 0 +0.00(+0.00%)
Sep 26, 2023 0.0125 0.0125 0.0125 0.0125 100 +0.00(+11.61%)
Sep 25, 2023 0.0112 0.0112 0.0112 0.0112 3,100 -0.00(-8.94%)
Sep 22, 2023 0.0117 0.0123 0.0117 0.0123 152,927 +0.00(+5.13%)
Sep 21, 2023 0.0117 0.0117 0.0117 0.0117 1,000 +0.00(+0.00%)
Sep 20, 2023 0.0111 0.0117 0.0111 0.0117 1,099 -0.00(-4.88%)
Sep 19, 2023 0.0123 0.0123 0.0116 0.0123 17,260 +0.00(+11.82%)
Sep 18, 2023 0.0118 0.0118 0.0110 0.0110 1,200 +0.00(+1.85%)
Sep 15, 2023 0.0100 0.0108 0.0100 0.0108 1,100 -0.00(-12.90%)
Sep 11, 2023 0.0124 0 +0.00(+18.10%)
Sep 08, 2023 0.0115 0.0115 0.0095 0.0105 57,982 -0.00(-15.32%)
Sep 07, 2023 0.0121 0.0127 0.0095 0.0124 231,527 +0.00(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.