Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (CY: GOLD )

2,389.00 +6.00 (+0.25%)
Streaming Realtime Price Updated: 7:46 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1197 1171 1175 0 -12.30(-1.04%)
Nov 29, 2016 1195 1179 1187 0 -6.10(-0.51%)
Nov 28, 2016 1197 1182 1193 0 +9.80(+0.83%)
Nov 26, 2016 1193 1170 1183 0 +0.00(+0.00%)
Nov 25, 2016 1193 1170 1183 0 +5.00(+0.42%)
Nov 24, 2016 1178 0 -10.90(-0.92%)
Nov 23, 2016 1189 0 -21.90(-1.81%)
Nov 22, 2016 1211 0 +1.40(+0.12%)
Nov 21, 2016 1210 0 +2.50(+0.21%)
Nov 19, 2016 1218 1201 1207 0 +0.00(+0.00%)
Nov 18, 2016 1218 1201 1207 0 -1.40(-0.12%)
Nov 17, 2016 1209 0 -15.20(-1.24%)
Nov 16, 2016 1224 0 -0.60(-0.05%)
Nov 15, 2016 1224 0 +3.50(+0.29%)
Nov 14, 2016 1231 1211 1221 0 -6.40(-0.52%)
Nov 12, 2016 1265 1219 1227 0 +0.00(+0.00%)
Nov 11, 2016 1265 1219 1227 0 +3.10(+0.25%)
Nov 10, 2016 1224 0 -53.90(-4.22%)
Nov 09, 2016 1338 1268 1278 0 +2.30(+0.18%)
Nov 08, 2016 1292 1273 1276 0 -6.00(-0.47%)
Nov 07, 2016 1296 1279 1282 0 -23.30(-1.79%)
Nov 05, 2016 1308 1296 1305 0 +0.00(+0.00%)
Nov 04, 2016 1308 1296 1305 0 +0.70(+0.05%)
Nov 03, 2016 1304 0 +14.60(+1.13%)
Nov 02, 2016 1290 1288 1290 0 +12.70(+0.99%)
Nov 01, 2016 1278 1276 1277 0 -1.30(-0.10%)
Oct 31, 2016 1280 1277 1278 0 +2.50(+0.20%)
Oct 29, 2016 1285 1262 1276 0 +0.00(+0.00%)
Oct 28, 2016 1285 1262 1276 0 +9.60(+0.76%)
Oct 27, 2016 1268 1266 1266 0 -9.10(-0.71%)
Oct 26, 2016 1276 1274 1276 0 +10.40(+0.82%)
Oct 25, 2016 1266 1264 1265 0 -1.90(-0.15%)
Oct 24, 2016 1267 1266 1267 0 +0.30(+0.02%)
Oct 22, 2016 1269 1262 1267 0 +0.00(+0.00%)
Oct 21, 2016 1269 1262 1267 0 -3.90(-0.31%)
Oct 20, 2016 1272 1270 1271 0 +6.90(+0.55%)
Oct 19, 2016 1264 1263 1264 0 +6.90(+0.55%)
Oct 18, 2016 1257 1256 1257 0 +3.40(+0.27%)
Oct 17, 2016 1254 1251 1253 0 +1.70(+0.14%)
Oct 15, 2016 1261 1247 1252 0 +0.00(+0.00%)
Oct 14, 2016 1261 1247 1252 0 -5.30(-0.42%)
Oct 13, 2016 1258 1257 1257 0 +0.60(+0.05%)
Oct 12, 2016 1258 1252 1256 0 -5.10(-0.40%)
Oct 11, 2016 1262 1260 1262 0 +0.20(+0.02%)
Oct 10, 2016 1261 1258 1261 0 +2.70(+0.21%)
Oct 08, 2016 1268 1243 1259 0 +0.00(+0.00%)
Oct 07, 2016 1268 1243 1259 0 -12.60(-0.99%)
Oct 06, 2016 1271 1269 1271 0 +0.90(+0.07%)
Oct 05, 2016 1271 1269 1270 0 -71.30(-5.31%)
Sep 27, 2016 1343 1342 1342 0 -0.80(-0.06%)
Sep 26, 2016 1342 1341 1342 0 +1.30(+0.10%)
Sep 24, 2016 1344 1337 1341 0 +0.00(+0.00%)
Sep 23, 2016 1344 1337 1341 0 +3.80(+0.28%)
Sep 22, 2016 1339 1335 1337 0 +18.40(+1.40%)
Sep 21, 2016 1319 1318 1319 0 +2.10(+0.16%)
Sep 20, 2016 1317 1316 1317 0 +2.00(+0.15%)
Sep 19, 2016 1316 1313 1315 0 +1.60(+0.12%)
Sep 17, 2016 1322 1309 1313 0 +0.00(+0.00%)
Sep 16, 2016 1322 1309 1313 0 -13.60(-1.03%)
Sep 15, 2016 1327 1326 1327 0 +2.40(+0.18%)
Sep 14, 2016 1325 1322 1324 0 -8.10(-0.61%)
Sep 13, 2016 1333 1331 1332 0 +0.70(+0.05%)
Sep 09, 2016 1344 1331 1332 0 -10.30(-0.77%)
Sep 08, 2016 1343 1341 1342 0 -7.70(-0.57%)
Sep 07, 2016 1350 1349 1350 0 -2.80(-0.21%)
Sep 06, 2016 1354 1352 1353 0 +21.40(+1.61%)
Sep 05, 2016 1332 1326 1331 0 +4.10(+0.31%)
Sep 04, 2016 1329 1327 1327 0 -1.70(-0.13%)
Sep 03, 2016 1334 1307 1329 0 +0.00(+0.00%)
Sep 02, 2016 1334 1307 1329 0 +11.20(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.