Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.166 BRL +0.018 (+0.36%)

Streaming Realtime Price Updated: 11:56 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				5.286	0	+0.00(+0.01%)
Dec 29, 2022	5.287			5.286	24	+0.02(+0.34%)
Dec 28, 2022	5.269	5.268	5.268	5.268	37	-0.03(-0.48%)
Dec 27, 2022		5.294	5.293	5.294	23	+0.07(+1.43%)
Dec 26, 2022				5.219	0	+0.05(+1.04%)
Dec 23, 2022				5.166	0	-0.00(-0.03%)
Dec 22, 2022	5.167	5.167	5.167	5.167	51	-0.03(-0.66%)
Dec 21, 2022	5.201	5.201	5.201	5.201	34	+0.00(+0.03%)
Dec 20, 2022	5.200	5.200	5.200	5.200	64	-0.09(-1.77%)
Dec 19, 2022	5.293	5.293	5.293	5.293	24	-0.02(-0.40%)
Dec 16, 2022				5.314	0	+0.00(+0.02%)
Dec 15, 2022	5.279			5.313	5,582	+0.03(+0.65%)
Dec 14, 2022	5.279	5.279	5.279	5.279	51	-0.01(-0.28%)
Dec 13, 2022	5.296	5.294	5.294	5.294	58	-0.03(-0.54%)
Dec 12, 2022	5.323	5.323	5.323	5.323	54	+0.08(+1.57%)
Dec 09, 2022				5.241	0	+0.02(+0.31%)
Dec 08, 2022	5.227	5.224	5.224	5.224	42	+0.02(+0.40%)
Dec 07, 2022	5.204	5.204	5.204	5.204	31	-0.03(-0.59%)
Dec 06, 2022		5.235	5.234	5.234	12	-0.05(-0.86%)
Dec 05, 2022	5.281	5.280	5.280	5.280	42	+0.06(+1.18%)
Dec 02, 2022				5.218	0	+0.03(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Dollar to Brazilian Real (FOREX: USD-BRL )

Historical Prices