Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 14478 14533 14423 14525 0 +0.00(+0.00%)
Dec 30, 2020 14525 14525 14525 14525 0 +126.90(+0.88%)
Dec 29, 2020 14406 14516 14372 14398 0 -7.90(-0.05%)
Dec 28, 2020 14382 14482 14382 14406 0 +23.30(+0.16%)
Dec 24, 2020 14399 14399 14325 14382 0 +0.00(+0.00%)
Dec 23, 2020 14382 14382 14382 14382 0 +61.20(+0.43%)
Dec 22, 2020 14379 14379 14306 14321 0 -57.50(-0.40%)
Dec 21, 2020 14468 14468 14172 14379 0 -89.00(-0.62%)
Dec 17, 2020 14517 14530 14394 14468 0 +58.90(+0.41%)
Dec 16, 2020 14402 14443 14370 14409 0 +6.60(+0.05%)
Dec 15, 2020 14215 14410 14215 14402 0 +187.40(+1.32%)
Dec 14, 2020 14355 14460 14214 14215 0 -140.40(-0.98%)
Dec 11, 2020 14394 14394 14261 14355 0 +0.00(+0.00%)
Dec 10, 2020 14394 14394 14261 14355 0 -18.80(-0.13%)
Dec 09, 2020 14402 14477 14293 14374 0 -28.10(-0.20%)
Dec 08, 2020 14355 14425 14304 14402 0 +47.20(+0.33%)
Dec 07, 2020 14417 14417 14314 14355 0 -62.30(-0.43%)
Dec 04, 2020 14217 14417 14217 14417 0 +0.00(+0.00%)
Dec 03, 2020 14217 14417 14217 14417 0 +229.10(+1.61%)
Dec 02, 2020 14147 14199 14077 14188 0 +41.60(+0.29%)
Dec 01, 2020 14006 14234 14006 14147 0 +140.50(+1.00%)
Nov 30, 2020 14198 14198 13977 14006 0 -192.40(-1.36%)
Nov 27, 2020 14192 14229 14166 14198 0 +0.00(+0.00%)
Nov 26, 2020 14192 14229 14166 14198 0 +6.90(+0.05%)
Nov 25, 2020 14250 14250 14122 14192 0 +0.00(+0.00%)
Nov 24, 2020 14192 14192 14192 14192 0 +193.40(+1.38%)
Nov 23, 2020 13827 14029 13827 13998 0 +171.20(+1.24%)
Nov 20, 2020 13863 13884 13810 13827 0 +0.00(+0.00%)
Nov 19, 2020 13863 13884 13810 13827 0 -122.10(-0.88%)
Nov 17, 2020 13982 13989 13819 13949 0 -33.10(-0.24%)
Nov 16, 2020 13761 13986 13761 13982 0 +220.90(+1.61%)
Nov 13, 2020 13552 13788 13552 13761 0 +0.00(+0.00%)
Nov 12, 2020 13552 13788 13552 13761 0 +36.50(+0.27%)
Nov 11, 2020 13708 13780 13670 13725 0 +16.80(+0.12%)
Nov 10, 2020 13612 13733 13577 13708 0 +96.30(+0.71%)
Nov 09, 2020 13219 13931 13219 13612 0 +393.00(+2.97%)
Nov 06, 2020 13199 13270 13188 13219 0 +0.00(+0.00%)
Nov 05, 2020 13199 13270 13188 13219 0 +239.70(+1.85%)
Nov 04, 2020 12878 13162 12869 12979 0 +101.50(+0.79%)
Nov 03, 2020 12662 12937 12662 12878 0 +215.30(+1.70%)
Nov 02, 2020 12429 12675 12429 12662 0 +232.80(+1.87%)
Oct 30, 2020 12502 12502 12294 12429 0 +0.10(+0.00%)
Oct 29, 2020 12502 12502 12294 12429 0 +0.00(+0.00%)
Oct 28, 2020 12502 12502 12294 12429 0 -388.60(-3.03%)
Oct 27, 2020 12936 12936 12818 12818 0 -118.50(-0.92%)
Oct 26, 2020 13200 13200 12815 12936 0 -263.50(-2.00%)
Oct 23, 2020 13146 13216 13118 13200 0 +0.00(+0.00%)
Oct 22, 2020 13146 13216 13118 13200 0 +159.80(+1.23%)
Oct 21, 2020 13092 13153 13039 13040 0 -52.10(-0.40%)
Oct 20, 2020 13018 13198 13018 13092 0 +73.70(+0.57%)
Oct 19, 2020 13169 13248 12999 13018 0 -150.80(-1.15%)
Oct 16, 2020 13137 13242 13137 13169 0 +0.00(+0.00%)
Oct 15, 2020 13137 13242 13137 13169 0 +26.10(+0.20%)
Oct 14, 2020 13212 13267 13136 13143 0 -68.80(-0.52%)
Oct 13, 2020 13325 13325 13182 13212 0 -112.90(-0.85%)
Oct 12, 2020 13253 13351 13253 13325 0 +72.30(+0.55%)
Oct 09, 2020 13191 13297 13191 13253 0 +0.00(+0.00%)
Oct 08, 2020 13191 13297 13191 13253 0 +210.30(+1.61%)
Oct 07, 2020 12838 13073 12838 13042 0 +204.40(+1.59%)
Oct 06, 2020 12950 13083 12824 12838 0 -111.80(-0.86%)
Oct 05, 2020 12750 12958 12750 12950 0 +199.90(+1.57%)
Oct 02, 2020 12727 12804 12552 12750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.