Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC: BITCOMP )

64,125.00 -221.00 (-0.34%)
Streaming Realtime Price Updated: 12:22 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 581.82 542.00 556.83 0 -18.62(-3.24%)
Feb 27, 2014 589.60 553.52 575.45 0 +12.90(+2.29%)
Feb 26, 2014 601.00 516.56 562.55 0 +42.05(+8.08%)
Feb 25, 2014 557.55 415.06 520.50 0 +102.97(+24.66%)
Feb 24, 2014 521.11 399.88 417.53 0 -92.71(-18.17%)
Feb 23, 2014 541.56 424.66 510.24 0 +36.69(+7.75%)
Feb 22, 2014 504.63 399.00 473.55 0 +62.88(+15.31%)
Feb 21, 2014 441.83 378.55 410.67 0 -1.54(-0.37%)
Feb 20, 2014 506.52 409.64 412.21 0 -90.42(-17.99%)
Feb 19, 2014 520.82 493.89 502.63 0 +6.35(+1.28%)
Feb 18, 2014 530.74 487.05 496.28 0 -4.63(-0.93%)
Feb 17, 2014 573.98 471.70 500.92 0 +26.01(+5.48%)
Feb 16, 2014 620.34 454.17 474.91 0 -88.49(-15.71%)
Feb 15, 2014 613.01 518.33 563.40 0 -3.28(-0.58%)
Feb 14, 2014 634.04 450.62 566.68 0 +15.38(+2.79%)
Feb 13, 2014 626.45 544.76 551.30 0 -67.55(-10.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.