Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoZone (NY: AZO )

2,985.54 +12.37 (+0.42%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2585	2585	2484	2487	284,261	-85.71(-3.33%)
Feb 27, 2023	2552	2576	2542	2572	242,074	+31.69(+1.25%)
Feb 24, 2023	2557	2565	2533	2541	148,550	-30.90(-1.20%)
Feb 23, 2023	2555	2575	2538	2571	105,958	+4.10(+0.16%)
Feb 22, 2023	2573	2582	2557	2567	176,925	-5.78(-0.22%)
Feb 21, 2023	2591	2605	2562	2573	166,166	-32.48(-1.25%)
Feb 17, 2023	2579	2606	2571	2606	131,720	+34.27(+1.33%)
Feb 16, 2023	2579	2587	2544	2571	125,762	-8.92(-0.35%)
Feb 15, 2023	2561	2582	2547	2580	124,940	+34.00(+1.34%)
Feb 14, 2023	2548	2560	2541	2546	107,149	+2.76(+0.11%)
Feb 13, 2023	2510	2546	2500	2544	106,592	+29.82(+1.19%)
Feb 10, 2023	2501	2560	2501	2514	227,880	+23.41(+0.94%)
Feb 09, 2023	2444	2504	2431	2490	206,621	+65.92(+2.72%)
Feb 08, 2023	2408	2435	2402	2424	139,293	+4.55(+0.19%)
Feb 07, 2023	2399	2423	2372	2420	123,872	-6.07(-0.25%)
Feb 06, 2023	2409	2443	2401	2426	128,326	+27.37(+1.14%)
Feb 03, 2023	2436	2455	2390	2399	163,190	-45.04(-1.84%)
Feb 02, 2023	2474	2502	2430	2444	228,454	-52.13(-2.09%)
Feb 01, 2023	2436	2498	2436	2496	179,588	+56.83(+2.33%)
Jan 31, 2023	2439	2450	2405	2439	155,212	+10.27(+0.42%)
Jan 30, 2023	2390	2441	2389	2429	169,229	+59.24(+2.50%)
Jan 27, 2023	2407	2425	2356	2369	189,532	-45.93(-1.90%)
Jan 26, 2023	2380	2431	2375	2415	193,758	+57.46(+2.44%)
Jan 25, 2023	2339	2381	2325	2358	166,973	+16.25(+0.69%)
Jan 24, 2023	2314	2350	2306	2342	142,768	+22.60(+0.97%)
Jan 23, 2023	2342	2342	2310	2319	143,087	-7.65(-0.33%)
Jan 20, 2023	2330	2334	2300	2327	146,457	-0.93(-0.04%)
Jan 19, 2023	2339	2352	2327	2328	113,586	-17.39(-0.74%)
Jan 18, 2023	2356	2361	2340	2345	125,441	-10.95(-0.46%)
Jan 17, 2023	2366	2384	2332	2356	152,377	-13.00(-0.55%)
Jan 13, 2023	2336	2395	2325	2369	122,829	+5.88(+0.25%)
Jan 12, 2023	2425	2425	2361	2363	171,201	-70.23(-2.89%)
Jan 11, 2023	2448	2454	2424	2433	115,249	-2.29(-0.09%)
Jan 10, 2023	2453	2455	2425	2436	105,849	-6.23(-0.26%)
Jan 09, 2023	2500	2500	2437	2442	143,051	-44.89(-1.81%)
Jan 06, 2023	2432	2498	2432	2487	150,272	+70.07(+2.90%)
Jan 05, 2023	2425	2450	2414	2417	155,294	-28.89(-1.18%)
Jan 04, 2023	2430	2454	2421	2445	122,292	+14.40(+0.59%)
Jan 03, 2023	2442	2455	2420	2431	134,528	-35.12(-1.42%)
Dec 30, 2022	2464	2472	2452	2466	69,583	+1.80(+0.07%)
Dec 29, 2022	2470	2490	2453	2464	74,782	+2.75(+0.11%)
Dec 28, 2022	2450	2481	2450	2462	100,402	+7.31(+0.30%)
Dec 27, 2022	2435	2465	2430	2454	83,885	+23.67(+0.97%)
Dec 23, 2022	2394	2441	2394	2431	66,220	+26.79(+1.11%)
Dec 22, 2022	2416	2416	2377	2404	119,579	-26.62(-1.10%)
Dec 21, 2022	2392	2434	2365	2430	138,089	+46.33(+1.94%)
Dec 20, 2022	2378	2400	2368	2384	112,575	+4.98(+0.21%)
Dec 19, 2022	2395	2406	2370	2379	157,157	-1.28(-0.05%)
Dec 16, 2022	2342	2390	2338	2380	326,603	+21.95(+0.93%)
Dec 15, 2022	2344	2372	2333	2358	212,901	-1.97(-0.08%)
Dec 14, 2022	2389	2403	2355	2360	160,346	-32.99(-1.38%)
Dec 13, 2022	2486	2492	2389	2393	178,208	-58.49(-2.39%)
Dec 12, 2022	2475	2476	2435	2452	123,244	-3.04(-0.12%)
Dec 09, 2022	2480	2492	2449	2455	124,668	-33.91(-1.36%)
Dec 08, 2022	2454	2498	2454	2489	132,101	+33.64(+1.37%)
Dec 07, 2022	2460	2487	2442	2455	164,491	-1.66(-0.07%)
Dec 06, 2022	2441	2500	2387	2457	401,425	-70.00(-2.77%)
Dec 05, 2022	2550	2567	2522	2527	198,951	-44.67(-1.74%)
Dec 02, 2022	2542	2580	2539	2572	152,667	+18.62(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AutoZone (NY: AZO )

Historical Prices