Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq Composite (NQ: COMP )

15,282.01 USD -319.49 (-2.05%)
Daily Price Updated: 4:15 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 7371 7387 7273 7273 0 -57.34(-0.78%)
Feb 27, 2018 7416 7438 7330 7330 0 -91.11(-1.23%)
Feb 26, 2018 7373 7422 7360 7421 0 +84.07(+1.15%)
Feb 23, 2018 7261 7338 7232 7337 0 +127.30(+1.77%)
Feb 22, 2018 7252 7281 7195 7210 0 -8.14(-0.11%)
Feb 21, 2018 7258 7339 7218 7218 0 -16.08(-0.22%)
Feb 20, 2018 7209 7295 7206 7234 0 -5.16(-0.07%)
Feb 16, 2018 7239 7239 7239 7239 0 -16.96(-0.23%)
Feb 15, 2018 7201 7257 7130 7256 0 +112.81(+1.58%)
Feb 14, 2018 6979 7152 6977 7144 0 +130.11(+1.86%)
Feb 13, 2018 6942 7026 6938 7014 0 +31.55(+0.45%)
Feb 12, 2018 6937 7024 6880 6982 0 +107.47(+1.56%)
Feb 09, 2018 6863 6917 6631 6874 0 +97.33(+1.44%)
Feb 08, 2018 7067 7074 6777 6777 0 -274.82(-3.90%)
Feb 07, 2018 7086 7170 7052 7052 0 -63.90(-0.90%)
Feb 06, 2018 6838 7127 6825 7116 0 +50.63(+0.72%)
Feb 05, 2018 7166 7274 6974 7065 0 -175.70(-2.43%)
Feb 02, 2018 7348 7364 7238 7241 0 -144.91(-1.96%)
Feb 01, 2018 7377 7441 7362 7386 0 -25.62(-0.35%)
Jan 31, 2018 7443 7454 7381 7411 0 +9.00(+0.12%)
Jan 30, 2018 7389 7433 7382 7402 0 -64.03(-0.86%)
Jan 29, 2018 7484 7501 7456 7467 0 -39.26(-0.52%)
Jan 26, 2018 7448 7506 7431 7506 0 +94.61(+1.28%)
Jan 25, 2018 7458 7459 7389 7411 0 -3.90(-0.05%)
Jan 24, 2018 7474 7486 7377 7415 0 -45.23(-0.61%)
Jan 23, 2018 7425 7465 7423 7460 0 +52.26(+0.71%)
Jan 22, 2018 7338 7408 7333 7408 0 +71.65(+0.98%)
Jan 19, 2018 7312 7336 7297 7336 0 +40.33(+0.55%)
Jan 18, 2018 7294 7314 7276 7296 0 -2.23(-0.03%)
Jan 17, 2018 7258 7309 7229 7298 0 +74.59(+1.03%)
Jan 16, 2018 7307 7330 7206 7224 0 -37.37(-0.51%)
Jan 12, 2018 7261 7261 7261 7261 0 +49.28(+0.68%)
Jan 11, 2018 7169 7212 7163 7212 0 +58.21(+0.81%)
Jan 10, 2018 7130 7154 7113 7154 0 -10.01(-0.14%)
Jan 09, 2018 7174 7181 7148 7164 0 +6.19(+0.09%)
Jan 08, 2018 7135 7161 7124 7157 0 +20.83(+0.29%)
Jan 05, 2018 7106 7137 7097 7137 0 +58.65(+0.83%)
Jan 04, 2018 7090 7098 7072 7078 0 +12.38(+0.18%)
Jan 03, 2018 7017 7069 7017 7066 0 +58.63(+0.84%)
Jan 02, 2018 6938 7007 6924 7007 0 +103.51(+1.50%)
Dec 29, 2017 6903 6903 6903 6903 0 -46.77(-0.67%)
Dec 28, 2017 6953 6955 6937 6950 0 +10.82(+0.16%)
Dec 27, 2017 6941 6955 6932 6939 0 +3.09(+0.04%)
Dec 26, 2017 6929 6942 6916 6936 0 -23.71(-0.34%)
Dec 22, 2017 6958 6960 6960 6960 0 -5.40(-0.08%)
Dec 21, 2017 6973 6993 6961 6965 0 +4.40(+0.06%)
Dec 20, 2017 6991 6991 6935 6961 0 -2.89(-0.04%)
Dec 19, 2017 6991 6996 6951 6964 0 -30.91(-0.44%)
Dec 18, 2017 6980 7004 6976 6995 0 +58.18(+0.84%)
Dec 15, 2017 6872 6946 6871 6937 0 +80.05(+1.17%)
Dec 14, 2017 6887 6901 6852 6857 0 -19.27(-0.28%)
Dec 13, 2017 6880 6898 6872 6876 0 +13.48(+0.20%)
Dec 12, 2017 6873 6885 6856 6862 0 -12.76(-0.19%)
Dec 11, 2017 6848 6880 6845 6875 0 +35.00(+0.51%)
Dec 08, 2017 6860 6870 6832 6840 0 +27.24(+0.40%)
Dec 07, 2017 6786 6829 6778 6813 0 +36.46(+0.54%)
Dec 06, 2017 6742 6787 6734 6776 0 +14.17(+0.21%)
Dec 05, 2017 6759 6836 6752 6762 0 -13.16(-0.19%)
Dec 04, 2017 6897 6897 6771 6775 0 -72.22(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.