Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 5431 5452 5428 5436 0 -3.51(-0.06%)
Mar 30, 2017 5430 5447 5425 5440 0 +9.47(+0.17%)
Mar 29, 2017 5410 5433 5405 5430 0 +23.06(+0.43%)
Mar 28, 2017 5372 5422 5363 5407 0 +32.94(+0.61%)
Mar 27, 2017 5321 5383 5316 5374 0 +10.27(+0.19%)
Mar 24, 2017 5377 5392 5346 5364 0 +8.86(+0.17%)
Mar 23, 2017 5357 5375 5346 5355 0 -12.42(-0.23%)
Mar 22, 2017 5333 5372 5327 5368 0 +35.03(+0.66%)
Mar 21, 2017 5433 5440 5329 5333 0 -80.78(-1.49%)
Mar 20, 2017 5406 5426 5400 5413 0 +4.55(+0.08%)
Mar 17, 2017 5413 5423 5407 5409 0 -3.32(-0.06%)
Mar 16, 2017 5421 5424 5399 5412 0 -4.17(-0.08%)
Mar 15, 2017 5392 5427 5376 5416 0 +34.08(+0.63%)
Mar 14, 2017 5383 5385 5361 5382 0 -12.40(-0.23%)
Mar 13, 2017 5388 5396 5382 5395 0 +8.67(+0.16%)
Mar 10, 2017 5390 5395 5364 5386 0 +21.92(+0.41%)
Mar 09, 2017 5356 5371 5336 5364 0 +4.18(+0.08%)
Mar 08, 2017 5351 5376 5349 5360 0 +8.52(+0.16%)
Mar 07, 2017 5348 5373 5341 5351 0 -9.03(-0.17%)
Mar 06, 2017 5353 5368 5339 5360 0 -13.17(-0.25%)
Mar 03, 2017 5355 5373 5344 5373 0 +10.22(+0.19%)
Mar 02, 2017 5386 5388 5356 5363 0 -27.73(-0.51%)
Mar 01, 2017 5369 5398 5355 5391 0 +60.68(+1.14%)
Feb 28, 2017 5344 5347 5317 5330 0 -17.24(-0.32%)
Feb 27, 2017 5331 5348 5322 5348 0 +4.24(+0.08%)
Feb 24, 2017 5305 5343 5304 5343 0 +10.94(+0.21%)
Feb 23, 2017 5358 5359 5310 5332 0 -19.76(-0.37%)
Feb 22, 2017 5345 5355 5336 5352 0 +1.40(+0.03%)
Feb 21, 2017 5335 5353 5330 5351 0 +26.01(+0.49%)
Feb 17, 2017 5325 5325 5325 5325 0 +24.08(+0.45%)
Feb 16, 2017 5306 5317 5288 5301 0 -1.75(-0.03%)
Feb 15, 2017 5266 5304 5264 5302 0 +31.32(+0.59%)
Feb 14, 2017 5251 5271 5239 5271 0 +14.25(+0.27%)
Feb 13, 2017 5242 5262 5241 5257 0 +30.13(+0.58%)
Feb 10, 2017 5220 5234 5213 5227 0 +14.53(+0.28%)
Feb 09, 2017 5200 5222 5196 5212 0 +15.58(+0.30%)
Feb 08, 2017 5176 5202 5169 5197 0 +10.70(+0.21%)
Feb 07, 2017 5179 5196 5174 5186 0 +17.92(+0.35%)
Feb 06, 2017 5154 5168 5148 5168 0 +6.36(+0.12%)
Feb 03, 2017 5154 5165 5148 5162 0 +13.90(+0.27%)
Feb 02, 2017 5141 5163 5129 5148 0 -4.99(-0.10%)
Feb 01, 2017 5158 5162 5129 5153 0 +35.92(+0.70%)
Jan 31, 2017 5107 5117 5086 5117 0 -12.56(-0.24%)
Jan 30, 2017 5146 5147 5098 5129 0 -38.73(-0.75%)
Jan 27, 2017 5169 5172 5150 5168 0 +11.14(+0.22%)
Jan 26, 2017 5164 5168 5149 5157 0 +5.45(+0.11%)
Jan 25, 2017 5133 5153 5129 5151 0 +50.41(+0.99%)
Jan 24, 2017 5080 5108 5068 5101 0 +35.36(+0.70%)
Jan 23, 2017 5056 5073 5035 5066 0 +2.50(+0.05%)
Jan 20, 2017 5070 5085 5050 5063 0 +12.03(+0.24%)
Jan 19, 2017 5061 5078 5041 5051 0 -4.68(-0.09%)
Jan 18, 2017 5050 5058 5039 5056 0 +11.20(+0.22%)
Jan 17, 2017 5043 5053 5030 5045 0 -14.86(-0.29%)
Jan 13, 2017 5060 5060 5060 5060 0 +18.08(+0.36%)
Jan 12, 2017 5029 5044 4995 5041 0 -8.78(-0.17%)
Jan 11, 2017 5034 5050 5013 5050 0 +15.04(+0.30%)
Jan 10, 2017 5028 5050 5016 5035 0 +10.27(+0.20%)
Jan 09, 2017 5014 5033 5009 5025 0 +17.82(+0.36%)
Jan 06, 2017 4974 5021 4958 5007 0 +42.13(+0.85%)
Jan 05, 2017 4936 4968 4935 4965 0 +27.74(+0.56%)
Jan 04, 2017 4921 4945 4920 4937 0 +25.88(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.