Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Hero Technologies Inc (OP: HENC )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0165 0.0165 0.0165 0.0165 100 +0.00(+0.00%)
Mar 30, 2023 0.0150 0.0165 0.0150 0.0165 72,462 -0.00(-7.82%)
Mar 28, 2023 0.0179 79 +0.00(+0.00%)
Mar 24, 2023 0.0179 61 +0.00(+8.48%)
Mar 23, 2023 0.0179 0.0179 0.0165 0.0165 10,100 +0.00(+0.00%)
Mar 22, 2023 0.0165 0.0165 0.0150 0.0165 15,112 +0.00(+10.00%)
Mar 21, 2023 0.0185 0.0185 0.0131 0.0150 1,310,165 -0.00(-18.92%)
Mar 20, 2023 0.0135 0.0185 0.0130 0.0185 262,564 +0.00(+32.14%)
Mar 17, 2023 0.0135 0.0160 0.0135 0.0140 36,068 +0.00(+0.00%)
Mar 16, 2023 0.0180 0.0180 0.0140 0.0140 119,500 -0.00(-14.11%)
Mar 15, 2023 0.0130 0.0190 0.0130 0.0163 62,829 +0.00(+25.38%)
Mar 14, 2023 0.0130 0.0130 0.0130 0.0130 1,002 -0.01(-31.58%)
Mar 13, 2023 0.0160 0.0190 0.0145 0.0190 30,249 +0.00(+5.56%)
Mar 10, 2023 0.0165 0.0180 0.0135 0.0180 99,751 +0.00(+10.43%)
Mar 09, 2023 0.0135 0.0163 0.0135 0.0163 1,581 -0.00(-6.86%)
Mar 08, 2023 0.0130 0.0183 0.0130 0.0175 587,229 +0.00(+9.38%)
Mar 07, 2023 0.0199 0.0199 0.0145 0.0160 50,200 +0.00(+23.08%)
Mar 06, 2023 0.0110 0.0130 0.0110 0.0130 104,258 +0.00(+11.11%)
Mar 03, 2023 0.0128 0.0140 0.0110 0.0117 510,483 +0.00(+6.36%)
Mar 02, 2023 0.0188 0.0188 0.0110 0.0110 636,542 -0.01(-47.62%)
Mar 01, 2023 0.0210 0.0210 0.0210 0.0210 118 +0.00(+6.06%)
Feb 28, 2023 0.0220 0.0220 0.0198 0.0198 20,549 -0.00(-1.00%)
Feb 27, 2023 0.0160 0.0200 0.0160 0.0200 16,801 +0.00(+5.26%)
Feb 24, 2023 0.0190 0.0190 0.0190 0.0190 110 -0.00(-0.52%)
Feb 23, 2023 0.0191 0.0191 0.0191 0.0191 100 +0.00(+0.00%)
Feb 21, 2023 0.0191 1 -0.00(-13.18%)
Feb 17, 2023 0.0220 0.0220 0.0162 0.0220 63,742 +0.00(+10.00%)
Feb 16, 2023 0.0200 0.0200 0.0180 0.0200 977 -0.00(-9.09%)
Feb 15, 2023 0.0220 0.0220 0.0180 0.0220 92,050 +0.00(+0.00%)
Feb 13, 2023 0.0220 0 +0.00(+8.37%)
Feb 10, 2023 0.0186 0.0203 0.0186 0.0203 1,100 +0.00(+0.00%)
Feb 09, 2023 0.0206 0.0206 0.0186 0.0203 6,853 +0.00(+1.50%)
Feb 08, 2023 0.0200 0.0225 0.0200 0.0200 44,700 +0.00(+5.26%)
Feb 07, 2023 0.0194 0.0194 0.0186 0.0190 50,605 -0.00(-2.06%)
Feb 06, 2023 0.0225 0.0225 0.0190 0.0194 254,789 -0.00(-13.78%)
Feb 03, 2023 0.0208 0.0230 0.0208 0.0225 2,911 -0.00(-2.17%)
Feb 02, 2023 0.0185 0.0230 0.0185 0.0230 70,946 +0.00(+0.00%)
Feb 01, 2023 0.0205 0.0230 0.0185 0.0230 29,505 -0.00(-3.77%)
Jan 31, 2023 0.0210 0.0239 0.0210 0.0239 131,834 -0.00(-0.42%)
Jan 30, 2023 0.0245 0.0245 0.0210 0.0240 12,766 +0.00(+6.67%)
Jan 27, 2023 0.0214 0.0245 0.0205 0.0225 9,650 +0.00(+4.65%)
Jan 26, 2023 0.0205 0.0215 0.0205 0.0215 27,000 +0.00(+4.88%)
Jan 25, 2023 0.0280 0.0290 0.0200 0.0205 2,540,050 -0.01(-31.67%)
Jan 24, 2023 0.0290 0.0300 0.0290 0.0300 84,403 +0.00(+6.01%)
Jan 23, 2023 0.0283 0.0283 0.0283 0.0283 5,106 -0.00(-1.74%)
Jan 20, 2023 0.0300 0.0300 0.0275 0.0288 53,388 -0.00(-0.69%)
Jan 19, 2023 0.0285 0.0295 0.0280 0.0290 481,100 +0.00(+5.84%)
Jan 18, 2023 0.0270 0.0274 0.0260 0.0274 89,570 -0.00(-8.05%)
Jan 17, 2023 0.0280 0.0300 0.0260 0.0298 63,138 +0.00(+0.00%)
Jan 13, 2023 0.0280 0.0298 0.0260 0.0298 4,020 +0.00(+2.76%)
Jan 12, 2023 0.0280 0.0290 0.0280 0.0290 9,890 +0.00(+7.01%)
Jan 11, 2023 0.0280 0.0300 0.0241 0.0271 5,614 -0.00(-9.67%)
Jan 10, 2023 0.0280 0.0300 0.0280 0.0300 300 +0.00(+0.00%)
Jan 09, 2023 0.0274 0.0300 0.0274 0.0300 1,493 +0.00(+15.38%)
Jan 06, 2023 0.0260 0.0272 0.0260 0.0260 22,422 -0.00(-7.14%)
Jan 05, 2023 0.0300 0.0300 0.0280 0.0280 6,779 +0.00(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.