Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9018 CHF -0.0020 (-0.22%)
Streaming Realtime Price Updated: 3:33 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.9654 0.9664 0.9648 0.9664 7,853 -0.01(-0.77%)
Apr 29, 2020 0.9734 0.9744 0.9732 0.9739 4,678 -0.00(-0.04%)
Apr 28, 2020 0.9747 0.9751 0.9741 0.9743 5,004 -0.00(-0.13%)
Apr 27, 2020 0.9753 0.9757 0.9745 0.9756 4,837 +0.00(+0.21%)
Apr 26, 2020 0.9728 0.9738 0.9723 0.9736 1,972 +0.00(+0.10%)
Apr 24, 2020 0.9758 0.9802 0.9724 0.9726 197,118 -0.00(-0.33%)
Apr 23, 2020 0.9758 0.9759 0.9749 0.9758 6,210 +0.00(+0.42%)
Apr 22, 2020 0.9710 0.9718 0.9709 0.9717 5,519 +0.00(+0.19%)
Apr 21, 2020 0.9694 0.9700 0.9687 0.9698 3,679 +0.00(+0.18%)
Apr 20, 2020 0.9678 0.9682 0.9669 0.9681 6,670 +0.00(+0.05%)
Apr 19, 2020 0.9666 0.9679 0.9664 0.9677 5,037 +0.00(+0.12%)
Apr 17, 2020 0.9701 0.9723 0.9656 0.9665 232,836 -0.00(-0.22%)
Apr 16, 2020 0.9701 0.9702 0.9677 0.9686 11,205 +0.00(+0.35%)
Apr 15, 2020 0.9644 0.9654 0.9643 0.9653 6,052 +0.01(+0.56%)
Apr 14, 2020 0.9602 0.9602 0.9593 0.9599 6,412 -0.01(-0.72%)
Apr 13, 2020 0.9669 0.9675 0.9663 0.9669 6,123 +0.00(+0.14%)
Apr 12, 2020 0.9659 0.9659 0.9646 0.9656 3,228 +0.00(+0.04%)
Apr 10, 2020 0.9659 0.9673 0.9638 0.9652 89,857 -0.00(-0.10%)
Apr 09, 2020 0.9659 0.9666 0.9657 0.9661 7,952 -0.01(-0.58%)
Apr 08, 2020 0.9720 0.9724 0.9713 0.9718 6,861 +0.00(+0.31%)
Apr 07, 2020 0.9693 0.9698 0.9688 0.9688 8,382 -0.01(-0.98%)
Apr 06, 2020 0.9784 0.9791 0.9777 0.9784 9,568 +0.00(+0.15%)
Apr 05, 2020 0.9757 0.9772 0.9753 0.9769 5,424 +0.00(+0.06%)
Apr 03, 2020 0.9735 0.9795 0.9722 0.9763 228,768 +0.00(+0.19%)
Apr 02, 2020 0.9735 0.9747 0.9722 0.9744 6,248 +0.01(+0.84%)
Apr 01, 2020 0.9653 0.9664 0.9648 0.9663 9,747 +0.01(+0.53%)
Mar 31, 2020 0.9610 0.9619 0.9599 0.9612 7,678 +0.00(+0.18%)
Mar 30, 2020 0.9582 0.9599 0.9564 0.9595 8,719 +0.01(+0.82%)
Mar 29, 2020 0.9529 0.9533 0.9507 0.9517 4,522 +0.00(+0.15%)
Mar 27, 2020 0.9629 0.9655 0.9494 0.9503 394,696 -0.01(-1.21%)
Mar 26, 2020 0.9629 0.9637 0.9613 0.9619 7,601 -0.01(-1.50%)
Mar 25, 2020 0.9769 0.9774 0.9749 0.9765 9,694 -0.00(-0.36%)
Mar 24, 2020 0.9811 0.9825 0.9795 0.9801 9,891 -0.00(-0.31%)
Mar 23, 2020 0.9846 0.9846 0.9829 0.9831 11,952 -0.01(-0.53%)
Mar 22, 2020 0.9862 0.9899 0.9838 0.9883 7,925 +0.00(+0.41%)
Mar 20, 2020 0.9858 0.9900 0.9744 0.9843 625,447 -0.00(-0.36%)
Mar 19, 2020 0.9858 0.9888 0.9856 0.9879 15,060 +0.02(+2.19%)
Mar 18, 2020 0.9678 0.9684 0.9637 0.9667 17,185 +0.01(+0.76%)
Mar 17, 2020 0.9609 0.9613 0.9589 0.9594 17,049 +0.01(+1.27%)
Mar 16, 2020 0.9467 0.9476 0.9448 0.9473 15,501 +0.00(+0.19%)
Mar 15, 2020 0.9512 0.9531 0.9441 0.9455 19,531 -0.01(-0.54%)
Mar 13, 2020 0.9435 0.9568 0.9422 0.9507 464,096 +0.01(+0.60%)
Mar 12, 2020 0.9435 0.9459 0.9425 0.9450 20,704 +0.01(+0.62%)
Mar 11, 2020 0.9378 0.9398 0.9378 0.9392 9,498 +0.00(+0.18%)
Mar 10, 2020 0.9398 0.9398 0.9372 0.9375 10,361 +0.01(+1.19%)
Mar 09, 2020 0.9252 0.9266 0.9239 0.9265 11,801 -0.00(-0.24%)
Mar 08, 2020 0.9375 0.9375 0.9269 0.9287 7,815 -0.01(-0.88%)
Mar 06, 2020 0.9452 0.9466 0.9319 0.9370 194,436 -0.01(-0.92%)
Mar 05, 2020 0.9452 0.9458 0.9446 0.9457 6,187 -0.01(-1.12%)
Mar 04, 2020 0.9569 0.9573 0.9560 0.9564 2,455 +0.00(+0.11%)
Mar 03, 2020 0.9561 0.9565 0.9550 0.9553 4,651 -0.00(-0.25%)
Mar 02, 2020 0.9590 0.9594 0.9565 0.9577 3,675 -0.00(-0.45%)
Mar 01, 2020 0.9628 0.9641 0.9620 0.9620 1,705 -0.00(-0.31%)
Feb 28, 2020 0.9674 0.9695 0.9610 0.9651 160,349 -0.00(-0.33%)
Feb 27, 2020 0.9674 0.9684 0.9673 0.9682 4,339 -0.01(-0.89%)
Feb 26, 2020 0.9767 0.9770 0.9759 0.9770 2,730 +0.00(+0.10%)
Feb 25, 2020 0.9760 0.9760 0.9746 0.9760 2,226 -0.00(-0.25%)
Feb 24, 2020 0.9784 0.9784 0.9784 0 -0.00(-0.02%)
Feb 23, 2020 0.9797 0.9809 0.9783 0.9786 3,050 +0.00(+0.12%)
Feb 21, 2020 0.9839 0.9842 0.9771 0.9774 126,914 -0.01(-0.64%)
Feb 20, 2020 0.9839 0.9842 0.9823 0.9837 2,602 -0.00(-0.01%)
Feb 19, 2020 0.9837 0.9839 0.9817 0.9838 2,875 +0.00(+0.09%)
Feb 18, 2020 0.9830 0.9831 0.9811 0.9830 4,179 +0.00(+0.25%)
Feb 17, 2020 0.9807 0.9808 0.9791 0.9805 2,627 -0.00(-0.14%)
Feb 16, 2020 0.9818 0.9820 0.9813 0.9819 1,148 -0.00(-0.02%)
Feb 14, 2020 0.9792 0.9822 0.9779 0.9821 109,797 +0.00(+0.31%)
Feb 13, 2020 0.9792 0.9793 0.9779 0.9791 2,062 +0.00(+0.07%)
Feb 12, 2020 0.9781 0.9784 0.9772 0.9784 3,099 +0.00(+0.29%)
Feb 11, 2020 0.9758 0.9758 0.9746 0.9756 2,764 -0.00(-0.18%)
Feb 10, 2020 0.9772 0.9774 0.9763 0.9774 3,297 -0.00(-0.02%)
Feb 09, 2020 0.9766 0.9777 0.9764 0.9776 1,308 +0.00(+0.02%)
Feb 07, 2020 0.9744 0.9781 0.9739 0.9774 134,461 +0.00(+0.29%)
Feb 06, 2020 0.9744 0.9747 0.9741 0.9745 2,249 +0.00(+0.10%)
Feb 05, 2020 0.9734 0.9736 0.9728 0.9735 1,798 +0.00(+0.46%)
Feb 04, 2020 0.9691 0.9694 0.9683 0.9691 2,002 +0.00(+0.35%)
Feb 03, 2020 0.9658 0.9660 0.9647 0.9657 2,515 +0.00(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.