Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.218 BRL -0.030 (-0.58%)

Streaming Realtime Price Updated: 10:39 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				4.970	0	+0.03(+0.65%)
Apr 28, 2022	4.940	4.938	4.937	4.938	67	-0.03(-0.51%)
Apr 27, 2022	4.966	4.964	4.963	4.963	49	-0.03(-0.70%)
Apr 26, 2022	4.997	4.998	4.997	4.998	80	+0.12(+2.50%)
Apr 25, 2022	4.876	4.876	4.876	4.876	52	+0.08(+1.69%)
Apr 22, 2022				4.795	0	+0.17(+3.77%)
Apr 21, 2022	4.621	4.621	4.621	4.621	70	-0.00(-0.00%)
Apr 20, 2022	4.621	4.621	4.621	4.621	70	-0.04(-0.94%)
Apr 19, 2022	4.666	4.665	4.665	4.665	67	+0.01(+0.29%)
Apr 18, 2022	4.651			4.652	13	-0.05(-1.04%)
Apr 15, 2022				4.701	0	-0.00(-0.00%)
Apr 14, 2022	4.701			4.701	20	+0.01(+0.23%)
Apr 13, 2022	4.688	4.690	4.690	4.690	56	+0.02(+0.37%)
Apr 12, 2022	4.675	4.673	4.673	4.673	72	-0.02(-0.44%)
Apr 11, 2022	4.691	4.694	4.694	4.694	72	-0.00(-0.08%)
Apr 08, 2022				4.697	0	-0.05(-1.14%)
Apr 07, 2022	4.749	4.752	4.751	4.752	54	+0.04(+0.78%)
Apr 06, 2022	4.717	4.715	4.715	4.715	56	+0.06(+1.38%)
Apr 05, 2022	4.650	4.651	4.651	4.651	78	+0.06(+1.24%)
Apr 04, 2022	4.595	4.594	4.594	4.594	44	-0.06(-1.37%)
Apr 01, 2022				4.658	0	-0.08(-1.70%)
Mar 31, 2022	4.741	4.738	4.738	4.738	84	-0.03(-0.66%)
Mar 30, 2022	4.770	4.769	4.769	4.769	65	+0.01(+0.28%)
Mar 29, 2022	4.757	4.756	4.756	4.756	58	-0.01(-0.17%)
Mar 28, 2022	4.763	4.764	4.764	4.764	71	+0.02(+0.53%)
Mar 25, 2022				4.739	0	-0.09(-1.80%)
Mar 24, 2022	4.825	4.826	4.826	4.826	75	+0.00(+0.03%)
Mar 23, 2022				4.824	0	-0.09(-1.74%)
Mar 22, 2022	4.908	4.910	4.909	4.910	61	-0.03(-0.52%)
Mar 21, 2022	4.938	4.935	4.935	4.935	59	-0.08(-1.67%)
Mar 20, 2022	5.019			5.019	2	+0.00(+0.03%)
Mar 18, 2022	5.037	5.070	4.995	5.017	3,060	-0.02(-0.43%)
Mar 17, 2022	5.037	5.039	5.039	5.039	65	-0.04(-0.72%)
Mar 16, 2022	5.075	5.077	5.075	5.076	150	-0.09(-1.69%)
Mar 15, 2022	5.161	5.163	5.163	5.163	73	+0.04(+0.82%)
Mar 14, 2022	5.118	5.121	5.120	5.121	94	+0.05(+0.90%)
Mar 13, 2022	5.075			5.075	1	+0.00(+0.03%)
Mar 11, 2022	5.010	5.078	4.988	5.073	3,493	+0.06(+1.26%)
Mar 10, 2022	5.010	5.010	5.010	5.010	42	-0.00(-0.02%)
Mar 09, 2022	5.011	5.011	5.011	5.011	52	-0.05(-0.94%)
Mar 08, 2022	5.059	5.059	5.058	5.059	52	-0.05(-1.01%)
Mar 07, 2022	5.110	5.110	5.110	5.110	57	+0.05(+0.98%)
Mar 04, 2022				5.061	0	+0.03(+0.59%)
Mar 03, 2022		5.031	5.031	5.031	4	-0.07(-1.32%)
Mar 02, 2022	5.097	5.098	5.098	5.098	58	-0.06(-1.18%)
Mar 01, 2022	5.159	5.159	5.159	5.159	38	-0.00(-0.00%)
Feb 28, 2022	5.159	5.159	5.159	5.159	49	-0.00(-0.05%)
Feb 25, 2022				5.162	0	+0.04(+0.77%)
Feb 24, 2022	5.122	5.122	5.122	5.122	56	+0.11(+2.26%)
Feb 23, 2022	5.009	5.009	5.009	5.009	38	-0.05(-0.95%)
Feb 22, 2022	5.057	5.057	5.057	5.057	40	-0.05(-0.89%)
Feb 21, 2022	5.102	5.103	5.102	5.102	43	-0.04(-0.68%)
Feb 18, 2022				5.138	0	-0.03(-0.65%)
Feb 17, 2022	5.171	5.171	5.171	5.171	47	+0.04(+0.69%)
Feb 16, 2022	5.136	5.136	5.135	5.136	50	-0.02(-0.43%)
Feb 15, 2022	5.158	5.158	5.158	5.158	23	-0.06(-1.07%)
Feb 14, 2022	5.214	5.214	5.214	5.214	28	-0.04(-0.72%)
Feb 11, 2022				5.252	0	+0.00(+0.07%)
Feb 10, 2022	5.249	5.249	5.248	5.248	39	+0.01(+0.26%)
Feb 09, 2022	5.235	5.234	5.234	5.234	41	-0.02(-0.45%)
Feb 08, 2022	5.258	5.258	5.258	5.258	34	-0.00(-0.08%)
Feb 07, 2022	5.263	5.263	5.262	5.262	51	-0.06(-1.21%)
Feb 04, 2022				5.327	0	+0.04(+0.83%)
Feb 03, 2022	5.282	5.283	5.283	5.283	54	+0.02(+0.41%)
Feb 02, 2022	5.261	5.261	5.261	5.261	42	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Dollar to Brazilian Real (FOREX: USD-BRL )

Historical Prices