Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian National Railway Company (NY: CNI )

127.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.778 8.962 8.758 8.883 13,008,627 +0.10(+1.19%)
May 27, 2005 8.726 8.798 8.707 8.778 12,095,209 +0.07(+0.82%)
May 26, 2005 8.665 8.733 8.651 8.707 7,541,913 +0.05(+0.62%)
May 25, 2005 8.656 8.690 8.607 8.654 6,410,488 -0.06(-0.73%)
May 24, 2005 8.669 8.720 8.606 8.717 11,179,031 +0.09(+1.08%)
May 23, 2005 8.625 8.710 8.587 8.625 6,021,388 -0.01(-0.12%)
May 20, 2005 8.674 8.703 8.626 8.635 7,770,958 -0.05(-0.57%)
May 19, 2005 8.675 8.752 8.620 8.684 8,560,196 +0.00(+0.02%)
May 18, 2005 8.451 8.743 8.451 8.682 21,348,058 +0.31(+3.70%)
May 17, 2005 8.355 8.388 8.313 8.372 14,112,457 +0.00(+0.02%)
May 16, 2005 8.291 8.397 8.291 8.371 11,145,916 +0.08(+0.98%)
May 13, 2005 8.464 8.507 8.201 8.290 18,900,316 -0.21(-2.52%)
May 12, 2005 8.664 8.684 8.461 8.504 10,949,986 -0.17(-1.94%)
May 11, 2005 8.569 8.701 8.565 8.672 12,213,870 +0.10(+1.20%)
May 10, 2005 8.694 8.707 8.522 8.569 10,701,624 -0.09(-1.02%)
May 09, 2005 8.674 8.767 8.656 8.658 17,793,728 -0.00(-0.03%)
May 06, 2005 8.688 8.697 8.626 8.661 8,157,298 +0.04(+0.52%)
May 05, 2005 8.643 8.697 8.584 8.616 14,498,797 +0.02(+0.22%)
May 04, 2005 8.482 8.639 8.462 8.597 9,837,878 +0.15(+1.73%)
May 03, 2005 8.552 8.614 8.416 8.451 15,682,654 -0.07(-0.80%)
May 02, 2005 8.303 8.542 8.303 8.519 12,006,902 +0.23(+2.73%)
Apr 29, 2005 8.297 8.322 8.214 8.293 17,644,710 +0.10(+1.27%)
Apr 28, 2005 8.327 8.385 8.151 8.188 25,233,536 -0.10(-1.15%)
Apr 27, 2005 8.465 8.465 8.238 8.284 18,905,836 -0.25(-2.92%)
Apr 26, 2005 8.588 8.623 8.507 8.533 13,005,868 -0.08(-0.94%)
Apr 25, 2005 8.540 8.662 8.449 8.614 15,762,681 +0.07(+0.85%)
Apr 22, 2005 8.630 8.681 8.469 8.542 13,861,336 -0.04(-0.52%)
Apr 21, 2005 8.574 8.633 8.519 8.587 21,107,974 +0.15(+1.79%)
Apr 20, 2005 8.469 8.625 8.352 8.436 18,781,654 -0.04(-0.51%)
Apr 19, 2005 8.364 8.587 8.339 8.480 15,252,160 +0.24(+2.96%)
Apr 18, 2005 8.211 8.300 8.198 8.236 19,328,050 -0.03(-0.32%)
Apr 15, 2005 8.430 8.491 8.248 8.262 22,697,488 -0.17(-1.98%)
Apr 14, 2005 8.603 8.622 8.340 8.429 44,023,468 -0.28(-3.20%)
Apr 13, 2005 8.897 8.897 8.662 8.707 13,486,034 -0.19(-2.13%)
Apr 12, 2005 9.012 9.013 8.807 8.897 19,435,674 -0.07(-0.79%)
Apr 11, 2005 9.070 9.072 8.949 8.968 10,257,333 -0.01(-0.15%)
Apr 08, 2005 9.151 9.155 8.913 8.981 16,339,432 -0.17(-1.88%)
Apr 07, 2005 9.125 9.168 9.055 9.154 11,733,705 +0.05(+0.53%)
Apr 06, 2005 9.200 9.200 9.088 9.106 8,088,308 -0.06(-0.65%)
Apr 05, 2005 9.146 9.268 9.122 9.165 12,269,062 +0.09(+0.96%)
Apr 04, 2005 8.974 9.138 8.962 9.078 13,886,172 +0.02(+0.22%)
Apr 01, 2005 9.209 9.277 9.032 9.058 10,146,950 -0.12(-1.30%)
Mar 31, 2005 9.042 9.212 9.032 9.177 24,284,244 +0.28(+3.14%)
Mar 30, 2005 8.769 8.926 8.711 8.897 12,931,359 +0.18(+2.01%)
Mar 29, 2005 8.920 8.961 8.716 8.722 17,321,840 -0.17(-1.96%)
Mar 28, 2005 9.103 9.103 8.856 8.896 13,985,516 -0.16(-1.73%)
Mar 24, 2005 9.104 9.185 8.996 9.052 12,307,696 -0.03(-0.37%)
Mar 23, 2005 9.038 9.201 8.945 9.085 19,093,486 -0.01(-0.14%)
Mar 22, 2005 9.113 9.270 9.099 9.099 15,547,435 +0.07(+0.75%)
Mar 21, 2005 9.052 9.132 9.017 9.030 10,279,410 -0.13(-1.39%)
Mar 18, 2005 9.168 9.277 9.113 9.158 14,540,191 -0.05(-0.55%)
Mar 17, 2005 9.056 9.239 9.051 9.209 15,991,726 +0.21(+2.39%)
Mar 16, 2005 9.055 9.130 8.983 8.994 11,499,141 -0.07(-0.78%)
Mar 15, 2005 9.036 9.146 8.997 9.065 13,295,623 +0.08(+0.90%)
Mar 14, 2005 9.043 9.056 8.956 8.984 13,960,680 -0.07(-0.80%)
Mar 11, 2005 9.074 9.141 9.048 9.056 10,800,969 -0.05(-0.54%)
Mar 10, 2005 9.226 9.255 9.096 9.106 10,102,797 -0.11(-1.15%)
Mar 09, 2005 9.197 9.265 9.043 9.212 16,444,296 +0.01(+0.06%)
Mar 08, 2005 9.132 9.264 9.132 9.206 17,134,190 +0.11(+1.26%)
Mar 07, 2005 9.045 9.170 9.039 9.091 13,599,176 -0.00(-0.03%)
Mar 04, 2005 9.139 9.194 9.043 9.094 15,414,975 +0.06(+0.61%)
Mar 03, 2005 9.052 9.116 8.994 9.039 15,012,078 -0.02(-0.22%)
Mar 02, 2005 8.994 9.091 8.956 9.059 14,802,350 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.