Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.160 BRL +0.013 (+0.25%)

Streaming Realtime Price Updated: 4:44 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	5.255	5.252	5.252	5.252	91	+0.07(+1.36%)
Jun 29, 2022	5.180	5.181	5.181	5.181	74	-0.09(-1.62%)
Jun 28, 2022	5.268	5.267	5.266	5.266	46	+0.03(+0.56%)
Jun 27, 2022	5.236	5.237	5.237	5.237	56	-0.00(-0.09%)
Jun 24, 2022				5.242	0	+0.00(+0.08%)
Jun 23, 2022	5.240	5.238	5.238	5.238	58	+0.04(+0.86%)
Jun 22, 2022	5.193	5.194	5.193	5.193	81	+0.07(+1.35%)
Jun 21, 2022	5.126	5.124	5.124	5.124	56	-0.06(-1.22%)
Jun 20, 2022	5.190	5.188	5.187	5.187	74	+0.04(+0.69%)
Jun 17, 2022				5.152	0	+0.10(+1.97%)
Jun 16, 2022	5.052	5.053	5.052	5.053	84	+0.00(+0.01%)
Jun 15, 2022	5.058	5.052	5.052	5.052	89	-0.06(-1.25%)
Jun 14, 2022	5.115	5.116	5.116	5.116	106	+0.00(+0.04%)
Jun 13, 2022	5.119	5.114	5.113	5.114	63	+0.13(+2.60%)
Jun 10, 2022				4.984	0	+0.08(+1.64%)
Jun 09, 2022	4.905	4.904	4.903	4.903	47	+0.01(+0.11%)
Jun 08, 2022	4.896	4.898	4.897	4.898	36	+0.03(+0.58%)
Jun 07, 2022	4.869	4.870	4.870	4.870	82	+0.08(+1.58%)
Jun 06, 2022	4.789	4.794	4.794	4.794	77	+0.02(+0.42%)
Jun 03, 2022				4.774	0	-0.02(-0.45%)
Jun 02, 2022	4.795	4.796	4.795	4.796	47	-0.02(-0.40%)
Jun 01, 2022	4.814	4.815	4.815	4.815	55	+0.08(+1.80%)
May 31, 2022	4.737	4.732	4.730	4.730	52	-0.02(-0.46%)
May 30, 2022	4.752	4.752	4.752	4.752	52	+0.02(+0.44%)
May 27, 2022				4.732	0	-0.04(-0.77%)
May 26, 2022	4.766	4.768	4.768	4.768	55	-0.05(-1.12%)
May 25, 2022	4.825	4.823	4.823	4.823	66	+0.00(+0.10%)
May 24, 2022	4.818	4.818	4.818	4.818	74	+0.00(+0.10%)
May 23, 2022	4.810	4.813	4.813	4.813	67	-0.06(-1.32%)
May 20, 2022				4.878	0	-0.05(-1.06%)
May 19, 2022	4.934	4.930	4.930	4.930	65	-0.04(-0.76%)
May 18, 2022	4.972	4.968	4.967	4.968	86	+0.03(+0.60%)
May 17, 2022	4.940	4.938	4.938	4.938	75	-0.12(-2.40%)
May 16, 2022	5.058	5.060	5.059	5.059	56	+0.00(+0.06%)
May 13, 2022				5.056	0	-0.08(-1.50%)
May 12, 2022	5.133	5.133	5.133	5.133	66	-0.00(-0.06%)
May 11, 2022	5.136	5.137	5.136	5.136	72	+0.00(+0.09%)
May 10, 2022	5.132	5.132	5.131	5.131	59	-0.03(-0.57%)
May 09, 2022	5.158	5.161	5.160	5.161	73	+0.08(+1.58%)
May 06, 2022				5.080	0	+0.05(+1.05%)
May 05, 2022	5.025	5.028	5.026	5.028	85	+0.11(+2.22%)
May 04, 2022	4.917	4.919	4.918	4.919	77	-0.04(-0.79%)
May 03, 2022	4.961	4.959	4.958	4.958	59	-0.13(-2.49%)
May 02, 2022	5.086	5.085	5.084	5.085	86	+0.11(+2.31%)
Apr 29, 2022				4.970	0	+0.03(+0.65%)
Apr 28, 2022	4.940	4.938	4.937	4.938	67	-0.03(-0.51%)
Apr 27, 2022	4.966	4.964	4.963	4.963	49	-0.03(-0.70%)
Apr 26, 2022	4.997	4.998	4.997	4.998	80	+0.12(+2.50%)
Apr 25, 2022	4.876	4.876	4.876	4.876	52	+0.08(+1.69%)
Apr 22, 2022				4.795	0	+0.17(+3.77%)
Apr 21, 2022	4.621	4.621	4.621	4.621	70	-0.00(-0.00%)
Apr 20, 2022	4.621	4.621	4.621	4.621	70	-0.04(-0.94%)
Apr 19, 2022	4.666	4.665	4.665	4.665	67	+0.01(+0.29%)
Apr 18, 2022	4.651			4.652	13	-0.05(-1.04%)
Apr 15, 2022				4.701	0	-0.00(-0.00%)
Apr 14, 2022	4.701			4.701	20	+0.01(+0.23%)
Apr 13, 2022	4.688	4.690	4.690	4.690	56	+0.02(+0.37%)
Apr 12, 2022	4.675	4.673	4.673	4.673	72	-0.02(-0.44%)
Apr 11, 2022	4.691	4.694	4.694	4.694	72	-0.00(-0.08%)
Apr 08, 2022				4.697	0	-0.05(-1.14%)
Apr 07, 2022	4.749	4.752	4.751	4.752	54	+0.04(+0.78%)
Apr 06, 2022	4.717	4.715	4.715	4.715	56	+0.06(+1.38%)
Apr 05, 2022	4.650	4.651	4.651	4.651	78	+0.06(+1.24%)
Apr 04, 2022	4.595	4.594	4.594	4.594	44	-0.06(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Dollar to Brazilian Real (FOREX: USD-BRL )

Historical Prices