Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoZone (NY: AZO )

2,988.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2471	2508	2463	2493	190,098	+37.96(+1.55%)
Jun 29, 2023	2426	2468	2426	2455	140,920	+17.77(+0.73%)
Jun 28, 2023	2420	2470	2420	2438	172,016	-2.25(-0.09%)
Jun 27, 2023	2474	2497	2440	2440	220,995	-36.67(-1.48%)
Jun 26, 2023	2429	2484	2424	2477	211,921	+52.82(+2.18%)
Jun 23, 2023	2432	2439	2408	2424	448,722	-14.90(-0.61%)
Jun 22, 2023	2456	2456	2432	2439	100,871	-7.65(-0.31%)
Jun 21, 2023	2459	2483	2444	2446	175,013	-6.79(-0.28%)
Jun 20, 2023	2494	2494	2447	2453	215,865	-40.76(-1.63%)
Jun 16, 2023	2539	2539	2466	2494	417,349	-3.54(-0.14%)
Jun 15, 2023	2426	2507	2425	2497	256,120	+97.95(+4.08%)
Jun 14, 2023	2427	2439	2398	2399	196,422	-21.53(-0.89%)
Jun 13, 2023	2408	2424	2398	2421	193,436	+5.95(+0.25%)
Jun 12, 2023	2390	2425	2389	2415	228,727	+51.81(+2.19%)
Jun 09, 2023	2357	2379	2349	2363	153,067	+2.58(+0.11%)
Jun 08, 2023	2304	2362	2304	2361	290,589	+53.96(+2.34%)
Jun 07, 2023	2318	2341	2304	2307	235,549	-16.40(-0.71%)
Jun 06, 2023	2334	2342	2315	2323	228,404	-16.90(-0.72%)
Jun 05, 2023	2376	2397	2338	2340	277,194	-41.28(-1.73%)
Jun 02, 2023	2362	2398	2345	2381	241,901	+7.65(+0.32%)
Jun 01, 2023	2386	2407	2360	2374	260,242	-13.26(-0.56%)
May 31, 2023	2336	2391	2278	2387	645,472	-67.80(-2.76%)
May 30, 2023	2439	2460	2428	2455	209,248	-6.15(-0.25%)
May 26, 2023	2461	2471	2427	2461	214,812	+1.04(+0.04%)
May 25, 2023	2413	2467	2398	2460	295,571	+36.13(+1.49%)
May 24, 2023	2463	2475	2422	2424	269,724	-39.79(-1.62%)
May 23, 2023	2492	2548	2423	2463	489,667	-156.39(-5.97%)
May 22, 2023	2671	2680	2617	2620	179,016	-33.38(-1.26%)
May 19, 2023	2649	2657	2630	2653	153,272	+4.23(+0.16%)
May 18, 2023	2676	2687	2634	2649	133,837	-30.60(-1.14%)
May 17, 2023	2675	2692	2669	2680	103,403	+6.09(+0.23%)
May 16, 2023	2688	2712	2673	2673	106,422	-33.07(-1.22%)
May 15, 2023	2727	2727	2698	2707	105,717	-22.53(-0.83%)
May 12, 2023	2721	2744	2699	2729	110,245	+13.86(+0.51%)
May 11, 2023	2732	2735	2704	2715	119,477	-18.45(-0.67%)
May 10, 2023	2736	2750	2714	2734	110,591	+7.14(+0.26%)
May 09, 2023	2716	2737	2709	2727	120,981	+16.97(+0.63%)
May 08, 2023	2692	2715	2679	2710	77,793	+17.96(+0.67%)
May 05, 2023	2665	2698	2665	2692	75,805	+29.98(+1.13%)
May 04, 2023	2676	2682	2653	2662	87,388	-15.98(-0.60%)
May 03, 2023	2709	2718	2677	2678	148,097	-25.31(-0.94%)
May 02, 2023	2684	2708	2668	2703	120,884	+23.35(+0.87%)
May 01, 2023	2670	2710	2670	2680	132,932	+16.23(+0.61%)
Apr 28, 2023	2655	2668	2641	2663	107,840	+2.58(+0.10%)
Apr 27, 2023	2636	2664	2630	2661	105,421	+15.90(+0.60%)
Apr 26, 2023	2655	2690	2635	2645	144,015	-33.51(-1.25%)
Apr 25, 2023	2684	2697	2675	2678	109,064	+1.22(+0.05%)
Apr 24, 2023	2676	2690	2673	2677	132,215	-4.29(-0.16%)
Apr 21, 2023	2723	2723	2681	2681	135,410	-20.43(-0.76%)
Apr 20, 2023	2672	2703	2651	2702	139,660	+38.68(+1.45%)
Apr 19, 2023	2672	2686	2644	2663	140,998	-18.49(-0.69%)
Apr 18, 2023	2666	2692	2666	2682	153,380	+16.24(+0.61%)
Apr 17, 2023	2645	2668	2645	2665	139,528	+27.09(+1.03%)
Apr 14, 2023	2620	2643	2616	2638	97,942	+19.67(+0.75%)
Apr 13, 2023	2609	2626	2580	2619	124,633	+19.76(+0.76%)
Apr 12, 2023	2561	2604	2550	2599	168,704	+39.35(+1.54%)
Apr 11, 2023	2553	2570	2540	2560	106,016	+5.10(+0.20%)
Apr 10, 2023	2529	2563	2522	2554	171,293	+23.76(+0.94%)
Apr 06, 2023	2501	2531	2491	2531	142,670	+36.24(+1.45%)
Apr 05, 2023	2502	2512	2488	2494	159,469	-7.61(-0.30%)
Apr 04, 2023	2502	2514	2495	2502	120,747	-9.49(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AutoZone (NY: AZO )

Historical Prices