Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synnex Corp (NY: SNX )

113.32 -0.43 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.933 7.988 7.888 7.915 171,221 -0.07(-0.85%)
Jun 29, 2005 8.205 8.453 7.956 7.983 317,666 -0.15(-1.89%)
Jun 28, 2005 8.046 8.295 7.961 8.137 191,352 +0.07(+0.84%)
Jun 27, 2005 8.236 8.241 8.069 8.069 110,829 -0.18(-2.19%)
Jun 24, 2005 8.250 8.277 8.123 8.250 270,768 +0.00(+0.00%)
Jun 23, 2005 8.232 8.363 8.218 8.250 106,626 +0.03(+0.33%)
Jun 22, 2005 7.793 8.245 7.793 8.223 113,041 +0.44(+5.63%)
Jun 21, 2005 7.622 7.866 7.622 7.784 63,931 +0.12(+1.53%)
Jun 20, 2005 7.680 7.698 7.662 7.667 35,173 -0.01(-0.18%)
Jun 17, 2005 7.594 7.685 7.486 7.680 86,495 +0.11(+1.43%)
Jun 16, 2005 7.301 7.572 7.233 7.572 47,782 +0.25(+3.46%)
Jun 15, 2005 7.305 7.373 7.278 7.319 66,364 +0.00(+0.06%)
Jun 14, 2005 7.323 7.346 7.301 7.314 74,992 -0.01(-0.12%)
Jun 13, 2005 7.188 7.355 7.188 7.323 94,238 +0.10(+1.44%)
Jun 10, 2005 7.165 7.219 7.142 7.219 74,771 +0.03(+0.44%)
Jun 09, 2005 7.097 7.233 7.061 7.188 31,855 +0.07(+0.95%)
Jun 08, 2005 7.106 7.165 7.097 7.120 26,545 +0.00(+0.00%)
Jun 07, 2005 7.233 7.251 7.088 7.120 60,834 -0.14(-1.93%)
Jun 06, 2005 6.871 7.287 6.871 7.260 68,134 -0.04(-0.56%)
Jun 03, 2005 7.301 7.332 7.233 7.301 61,276 +0.00(+0.00%)
Jun 02, 2005 7.273 7.314 7.242 7.301 61,055 -0.02(-0.25%)
Jun 01, 2005 7.156 7.319 7.156 7.319 44,685 +0.17(+2.34%)
May 31, 2005 7.192 7.278 7.075 7.151 96,450 -0.04(-0.50%)
May 27, 2005 7.061 7.233 7.038 7.188 48,446 +0.07(+1.02%)
May 26, 2005 7.147 7.151 7.052 7.115 36,500 -0.04(-0.57%)
May 25, 2005 7.423 7.441 7.151 7.156 82,071 -0.28(-3.83%)
May 24, 2005 7.450 7.450 7.382 7.441 26,324 +0.01(+0.18%)
May 23, 2005 7.481 7.554 7.386 7.427 55,967 -0.00(-0.06%)
May 20, 2005 7.301 7.481 7.278 7.432 44,464 +0.11(+1.48%)
May 19, 2005 7.273 7.368 7.246 7.323 48,446 +0.05(+0.68%)
May 18, 2005 6.939 7.305 6.939 7.273 115,032 +0.35(+5.03%)
May 17, 2005 6.754 6.952 6.754 6.925 26,988 +0.21(+3.16%)
May 16, 2005 6.555 6.749 6.555 6.713 63,489 +0.14(+2.13%)
May 13, 2005 6.591 6.600 6.442 6.573 67,028 -0.00(-0.07%)
May 12, 2005 6.876 6.894 6.577 6.577 56,410 -0.33(-4.72%)
May 11, 2005 6.740 6.934 6.686 6.903 56,188 +0.14(+2.07%)
May 10, 2005 6.641 6.763 6.641 6.763 87,601 +0.08(+1.15%)
May 09, 2005 6.555 6.726 6.555 6.686 94,459 +0.10(+1.58%)
May 06, 2005 6.839 6.885 6.546 6.582 106,626 -0.28(-4.15%)
May 05, 2005 6.952 6.962 6.758 6.867 117,465 -0.11(-1.62%)
May 04, 2005 6.808 6.998 6.735 6.980 127,641 +0.17(+2.52%)
May 03, 2005 6.735 6.830 6.609 6.808 89,371 +0.03(+0.40%)
May 02, 2005 6.803 6.812 6.663 6.781 100,210 -0.04(-0.60%)
Apr 29, 2005 6.853 6.903 6.541 6.821 188,476 +0.04(+0.53%)
Apr 28, 2005 6.464 6.799 6.080 6.785 501,054 +0.24(+3.66%)
Apr 27, 2005 7.278 7.278 6.528 6.546 256,389 -0.93(-12.45%)
Apr 26, 2005 7.527 7.540 7.391 7.477 101,538 -0.06(-0.84%)
Apr 25, 2005 7.454 7.622 7.454 7.540 104,635 +0.09(+1.15%)
Apr 22, 2005 7.436 7.527 7.414 7.454 177,857 +0.02(+0.24%)
Apr 21, 2005 7.414 7.486 7.414 7.436 129,853 +0.08(+1.11%)
Apr 20, 2005 7.459 7.459 7.242 7.355 68,134 -0.10(-1.39%)
Apr 19, 2005 7.278 7.459 7.233 7.459 77,646 +0.20(+2.74%)
Apr 18, 2005 7.459 7.499 7.233 7.260 151,533 -0.17(-2.25%)
Apr 15, 2005 7.527 7.549 7.368 7.427 88,486 -0.10(-1.32%)
Apr 14, 2005 7.590 7.612 7.454 7.527 89,592 -0.12(-1.60%)
Apr 13, 2005 7.680 7.735 7.545 7.649 155,515 +0.00(+0.00%)
Apr 12, 2005 7.481 7.662 7.405 7.649 157,506 +0.13(+1.68%)
Apr 11, 2005 7.594 7.612 7.513 7.522 106,847 -0.09(-1.19%)
Apr 08, 2005 7.504 7.612 7.459 7.612 128,305 +0.08(+1.02%)
Apr 07, 2005 7.572 7.572 7.459 7.536 193,564 -0.12(-1.54%)
Apr 06, 2005 7.567 7.685 7.567 7.653 86,938 +0.12(+1.56%)
Apr 05, 2005 7.490 7.608 7.486 7.536 126,093 -0.01(-0.18%)
Apr 04, 2005 7.951 7.951 7.481 7.549 213,694 -0.41(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.