Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Office Properties Income Trust (NQ: OPI )

1.980 -0.050 (-2.46%)

Official Closing Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.286	7.341	6.895	7.004	723,712	-0.22(-3.08%)
Jun 29, 2023	7.095	7.231	7.013	7.227	519,962	+0.14(+1.99%)
Jun 28, 2023	7.431	7.431	7.022	7.086	550,381	-0.35(-4.65%)
Jun 27, 2023	7.204	7.522	7.086	7.431	911,898	+0.23(+3.16%)
Jun 26, 2023	6.495	7.259	6.490	7.204	1,087,864	+0.70(+10.77%)
Jun 23, 2023	6.631	6.740	6.440	6.504	1,042,971	-0.23(-3.38%)
Jun 22, 2023	7.095	7.127	6.645	6.731	830,183	-0.40(-5.61%)
Jun 21, 2023	7.113	7.159	6.968	7.131	916,270	-0.02(-0.25%)
Jun 20, 2023	7.468	7.468	7.113	7.149	1,007,204	-0.33(-4.38%)
Jun 16, 2023	7.468	7.504	7.168	7.477	4,322,263	+0.05(+0.74%)
Jun 15, 2023	7.077	7.422	7.049	7.422	1,252,402	+1.65(+28.50%)
May 08, 2023	5.967	5.981	5.685	5.776	1,067,049	-0.15(-2.61%)
May 05, 2023	5.821	5.985	5.685	5.931	990,314	+0.21(+3.66%)
May 04, 2023	5.430	5.731	5.376	5.721	991,412	+0.17(+3.11%)
May 03, 2023	5.439	5.785	5.394	5.549	1,608,494	+0.12(+2.18%)
May 02, 2023	5.612	5.685	5.326	5.430	1,147,065	-0.21(-3.71%)
May 01, 2023	5.922	5.949	5.558	5.640	1,197,867	-0.29(-4.91%)
Apr 28, 2023	5.940	6.304	5.867	5.931	1,087,655	+0.02(+0.31%)
Apr 27, 2023	5.922	6.158	5.785	5.912	1,319,500	-0.04(-0.61%)
Apr 26, 2023	5.931	6.067	5.840	5.949	975,463	-0.01(-0.23%)
Apr 25, 2023	6.194	6.258	5.935	5.962	1,045,654	-0.34(-5.41%)
Apr 24, 2023	6.313	6.395	6.185	6.304	1,078,202	-0.01(-0.14%)
Apr 21, 2023	6.458	6.495	6.158	6.313	1,720,616	-0.12(-1.84%)
Apr 20, 2023	6.598	6.686	6.391	6.431	1,622,461	-0.28(-4.19%)
Apr 19, 2023	6.413	6.738	6.325	6.712	1,852,291	+0.25(+3.80%)
Apr 18, 2023	6.791	6.798	6.334	6.466	2,254,909	-0.27(-3.98%)
Apr 17, 2023	6.853	6.897	6.479	6.734	2,556,786	-0.10(-1.48%)
Apr 14, 2023	7.160	7.257	6.738	6.835	2,658,463	-0.30(-4.19%)
Apr 13, 2023	7.239	7.292	7.020	7.134	2,701,655	-0.16(-2.17%)
Apr 12, 2023	7.775	7.823	7.283	7.292	2,980,131	-0.38(-4.93%)
Apr 11, 2023	8.188	8.592	7.432	7.670	6,650,261	-2.48(-24.42%)
Apr 10, 2023	10.43	10.45	9.822	10.15	775,190	-0.22(-2.12%)
Apr 06, 2023	10.56	10.70	10.33	10.37	544,347	-0.09(-0.84%)
Apr 05, 2023	10.45	10.56	10.31	10.45	341,661	-0.03(-0.25%)
Apr 04, 2023	10.91	10.91	10.38	10.48	547,195	-0.32(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Office Properties Income Trust (NQ: OPI )

Historical Prices