Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 88.83 89.17 88.77 89.08 0 -3.00(-3.26%)
Aug 30, 2022 92.31 92.66 92.07 92.08 0 -4.74(-4.90%)
Aug 29, 2022 96.90 97.03 96.64 96.82 0 +3.93(+4.23%)
Aug 28, 2022 92.96 93.08 92.29 92.89 0 -0.08(-0.09%)
Aug 27, 2022 93.06 94.02 91.08 92.97 0 +0.00(+0.00%)
Aug 26, 2022 93.06 94.02 91.08 92.97 0 +0.02(+0.02%)
Aug 25, 2022 93.06 93.27 92.88 92.95 0 -2.30(-2.41%)
Aug 24, 2022 95.35 95.38 95.19 95.25 0 +1.50(+1.60%)
Aug 23, 2022 93.78 93.78 93.65 93.75 0 +3.52(+3.90%)
Aug 22, 2022 90.23 0 +0.58(+0.65%)
Aug 21, 2022 89.65 89.65 89.57 89.65 0 -0.26(-0.29%)
Aug 20, 2022 90.39 92.09 88.38 89.91 0 +0.00(+0.00%)
Aug 19, 2022 90.39 92.09 88.38 89.91 0 -0.73(-0.81%)
Aug 18, 2022 90.39 90.76 90.39 90.64 0 +3.03(+3.46%)
Aug 17, 2022 87.39 87.68 87.32 87.61 0 +0.68(+0.78%)
Aug 16, 2022 87.10 87.28 86.81 86.93 0 -1.44(-1.63%)
Aug 15, 2022 87.93 88.59 87.88 88.37 0 -3.38(-3.68%)
Aug 14, 2022 91.94 92.10 91.67 91.75 0 -0.13(-0.14%)
Aug 13, 2022 94.09 94.81 91.16 91.88 0 +0.00(+0.00%)
Aug 12, 2022 94.09 94.81 91.16 91.88 0 -2.07(-2.20%)
Aug 11, 2022 94.09 94.13 93.92 93.95 0 +2.53(+2.77%)
Aug 10, 2022 91.55 91.61 91.25 91.42 0 +0.84(+0.93%)
Aug 09, 2022 90.51 90.70 90.41 90.58 0 +0.12(+0.13%)
Aug 08, 2022 90.69 90.85 90.42 90.46 0 +2.49(+2.83%)
Aug 07, 2022 88.46 88.64 87.89 87.97 0 -0.56(-0.63%)
Aug 06, 2022 88.06 90.76 87.01 88.53 0 +0.00(+0.00%)
Aug 05, 2022 88.06 90.76 87.01 88.53 0 +0.64(+0.73%)
Aug 04, 2022 88.06 88.17 87.81 87.89 0 -3.25(-3.57%)
Aug 03, 2022 90.95 91.15 90.85 91.14 0 -2.73(-2.91%)
Aug 02, 2022 93.83 93.91 93.63 93.87 0 +0.10(+0.11%)
Aug 01, 2022 93.75 94.03 93.70 93.77 0 -4.26(-4.35%)
Jul 31, 2022 98.46 98.65 97.55 98.03 0 -0.27(-0.27%)
Jul 30, 2022 97.30 101.88 96.41 98.30 0 +0.00(+0.00%)
Jul 29, 2022 97.30 101.88 96.41 98.30 0 +0.98(+1.01%)
Jul 28, 2022 97.30 97.44 97.23 97.32 0 -0.80(-0.82%)
Jul 27, 2022 98.17 98.29 97.93 98.12 0 +2.42(+2.53%)
Jul 26, 2022 95.60 95.77 95.42 95.70 0 -0.59(-0.61%)
Jul 25, 2022 96.33 96.39 96.12 96.29 0 +1.19(+1.25%)
Jul 24, 2022 95.10 95.56 94.70 95.10 0 +0.01(+0.01%)
Jul 23, 2022 96.51 97.95 94.23 95.09 0 +0.00(+0.00%)
Jul 22, 2022 96.51 97.95 94.23 95.09 0 -1.23(-1.28%)
Jul 21, 2022 96.51 96.60 96.32 96.32 0 -5.94(-5.81%)
Jul 20, 2022 102.26 0 -1.96(-1.88%)
Jul 19, 2022 104.22 0 +2.22(+2.18%)
Jul 18, 2022 102.00 102.07 101.71 102.00 0 +4.50(+4.62%)
Jul 17, 2022 97.27 98.03 97.20 97.50 0 -0.07(-0.07%)
Jul 16, 2022 96.39 99.03 94.57 97.57 0 +0.00(+0.00%)
Jul 15, 2022 96.39 99.03 94.57 97.57 0 +1.33(+1.38%)
Jul 14, 2022 96.39 96.45 96.12 96.24 0 +0.30(+0.31%)
Jul 13, 2022 96.57 96.75 95.86 95.94 0 +1.57(+1.66%)
Jul 12, 2022 95.89 95.89 93.67 94.37 0 -8.54(-8.30%)
Jul 11, 2022 103.46 103.49 102.67 102.91 0 -1.38(-1.32%)
Jul 10, 2022 104.79 104.79 103.71 104.29 0 -0.51(-0.49%)
Jul 09, 2022 102.22 105.24 101.51 104.80 0 +0.00(+0.00%)
Jul 08, 2022 102.22 105.24 101.51 104.80 0 +2.49(+2.43%)
Jul 07, 2022 102.22 102.62 102.20 102.31 0 +4.03(+4.10%)
Jul 06, 2022 98.22 98.57 98.04 98.28 0 -2.62(-2.60%)
Jul 05, 2022 100.36 101.21 100.28 100.90 0 -9.65(-8.73%)
Jul 04, 2022 108.80 110.77 107.25 110.55 0 +2.02(+1.86%)
Jul 03, 2022 108.80 108.91 108.19 108.53 0 +0.07(+0.06%)
Jul 02, 2022 106.01 109.34 104.56 108.46 0 +0.00(+0.00%)
Jul 01, 2022 106.01 109.34 104.56 108.46 0 +2.50(+2.36%)
Jun 30, 2022 106.01 106.14 105.73 105.96 0 -3.67(-3.35%)
Jun 29, 2022 109.70 109.77 109.37 109.63 0 -2.29(-2.05%)
Jun 28, 2022 111.86 112.02 111.69 111.92 0 +1.75(+1.59%)
Jun 27, 2022 110.18 110.26 109.79 110.17 0 +3.95(+3.72%)
Jun 26, 2022 107.22 107.38 105.86 106.22 0 -0.84(-0.78%)
Jun 25, 2022 103.99 108.58 103.64 107.06 0 +0.00(+0.00%)
Jun 24, 2022 103.99 108.58 103.64 107.06 0 +2.72(+2.61%)
Jun 23, 2022 103.99 104.45 103.87 104.34 0 +0.67(+0.65%)
Jun 22, 2022 104.42 104.95 103.57 103.67 0 -5.45(-4.99%)
Jun 21, 2022 109.54 109.76 109.02 109.12 0 -1.42(-1.28%)
Jun 20, 2022 110.58 110.95 108.72 110.54 0 -0.18(-0.16%)
Jun 19, 2022 110.58 110.95 110.40 110.72 0 +0.24(+0.22%)
Jun 18, 2022 117.08 118.97 108.25 110.48 0 +0.00(+0.00%)
Jun 17, 2022 117.08 118.97 108.25 110.48 0 -6.39(-5.47%)
Jun 16, 2022 117.08 117.52 116.75 116.87 0 +0.67(+0.58%)
Jun 15, 2022 115.98 116.34 115.74 116.20 0 -2.09(-1.77%)
Jun 14, 2022 119.07 119.37 118.22 118.29 0 -2.43(-2.01%)
Jun 13, 2022 121.09 121.16 120.64 120.72 0 +1.75(+1.47%)
Jun 12, 2022 120.19 120.26 118.68 118.97 0 -1.50(-1.25%)
Jun 11, 2022 121.46 122.75 118.33 120.47 0 +0.00(+0.00%)
Jun 10, 2022 121.46 122.75 118.33 120.47 0 -0.86(-0.71%)
Jun 09, 2022 121.46 121.58 121.09 121.33 0 -0.92(-0.75%)
Jun 08, 2022 122.43 122.48 122.22 122.25 0 +2.70(+2.26%)
Jun 07, 2022 119.79 119.94 119.47 119.55 0 +0.59(+0.50%)
Jun 06, 2022 119.10 119.30 118.80 118.96 0 -1.55(-1.29%)
Jun 05, 2022 120.82 120.99 120.25 120.51 0 +0.25(+0.21%)
Jun 04, 2022 117.55 120.46 115.23 120.26 0 +0.00(+0.00%)
Jun 03, 2022 117.55 120.46 115.23 120.26 0 +2.79(+2.38%)
Jun 02, 2022 117.55 117.69 117.10 117.47 0 +4.00(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.