Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Office Properties Income Trust (NQ: OPI )

2.100 +0.010 (+0.48%)
Streaming Delayed Price Updated: 12:44 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.166 7.218 6.954 6.977 508,185 -0.18(-2.50%)
Aug 30, 2023 7.128 7.251 7.043 7.156 526,906 -0.01(-0.13%)
Aug 29, 2023 6.836 7.213 6.775 7.166 566,697 +0.34(+4.97%)
Aug 28, 2023 6.581 6.859 6.539 6.826 595,477 +0.31(+4.78%)
Aug 25, 2023 6.713 6.808 6.445 6.515 520,614 -0.17(-2.54%)
Aug 24, 2023 6.694 6.892 6.685 6.685 502,388 -0.03(-0.42%)
Aug 23, 2023 6.459 6.713 6.402 6.713 484,583 +0.27(+4.25%)
Aug 22, 2023 6.440 6.539 6.384 6.440 538,519 +0.05(+0.74%)
Aug 21, 2023 6.506 6.515 6.294 6.393 594,971 -0.10(-1.60%)
Aug 18, 2023 6.553 6.694 6.463 6.496 568,690 -0.15(-2.27%)
Aug 17, 2023 6.525 6.798 6.525 6.647 757,545 +0.12(+1.88%)
Aug 16, 2023 6.704 6.760 6.515 6.525 644,249 -0.16(-2.40%)
Aug 15, 2023 6.921 6.921 6.633 6.685 653,567 -0.30(-4.32%)
Aug 14, 2023 7.062 7.090 6.921 6.987 527,482 -0.16(-2.24%)
Aug 11, 2023 6.987 7.161 6.977 7.147 407,010 +0.09(+1.34%)
Aug 10, 2023 7.119 7.307 7.039 7.053 579,568 -0.08(-1.19%)
Aug 09, 2023 7.279 7.293 7.039 7.138 664,399 -0.14(-1.94%)
Aug 08, 2023 7.505 7.505 7.166 7.279 802,780 -0.36(-4.69%)
Aug 07, 2023 7.053 7.642 7.024 7.637 1,318,432 +0.63(+9.02%)
Aug 04, 2023 6.958 7.109 6.940 7.006 568,246 +0.05(+0.68%)
Aug 03, 2023 6.883 7.001 6.779 6.958 582,461 +0.01(+0.14%)
Aug 02, 2023 6.864 6.977 6.779 6.949 575,540 +0.02(+0.27%)
Aug 01, 2023 7.175 7.175 6.911 6.930 874,126 -0.33(-4.55%)
Jul 31, 2023 7.072 7.336 7.072 7.260 780,186 +0.18(+2.53%)
Jul 28, 2023 7.072 7.213 7.006 7.081 548,538 +0.08(+1.21%)
Jul 27, 2023 7.496 7.562 6.930 6.996 1,005,017 -0.38(-5.12%)
Jul 26, 2023 7.270 7.468 7.265 7.373 650,822 +0.14(+1.96%)
Jul 25, 2023 7.449 7.458 7.185 7.232 600,053 -0.22(-2.91%)
Jul 24, 2023 7.270 7.515 7.260 7.449 492,029 +0.16(+2.20%)
Jul 21, 2023 7.468 7.534 7.241 7.288 1,076,280 -0.30(-3.98%)
Jul 20, 2023 7.864 7.864 7.462 7.590 1,458,756 -0.28(-3.60%)
Jul 19, 2023 7.636 8.047 7.636 7.874 1,347,037 +0.37(+5.00%)
Jul 18, 2023 7.453 7.956 7.453 7.499 1,199,360 +0.07(+0.99%)
Jul 17, 2023 7.416 7.462 7.261 7.426 719,097 +0.01(+0.12%)
Jul 14, 2023 7.462 7.490 7.307 7.416 442,690 -0.03(-0.37%)
Jul 13, 2023 7.297 7.462 7.243 7.444 705,595 +0.16(+2.13%)
Jul 12, 2023 7.426 7.595 7.261 7.288 610,211 -0.05(-0.75%)
Jul 11, 2023 7.233 7.361 7.165 7.343 444,537 +0.16(+2.16%)
Jul 10, 2023 7.169 7.252 7.041 7.188 436,183 -0.04(-0.51%)
Jul 07, 2023 6.959 7.339 6.959 7.224 840,494 +0.24(+3.40%)
Jul 06, 2023 7.133 7.133 6.776 6.987 495,413 -0.15(-2.05%)
Jul 05, 2023 7.233 7.398 7.087 7.133 641,912 -0.06(-0.89%)
Jul 03, 2023 7.014 7.224 7.000 7.197 493,003 +0.16(+2.21%)
Jun 30, 2023 7.325 7.380 6.932 7.041 719,862 -0.22(-3.08%)
Jun 29, 2023 7.133 7.270 7.051 7.265 517,196 +0.14(+1.99%)
Jun 28, 2023 7.471 7.471 7.060 7.124 547,453 -0.35(-4.65%)
Jun 27, 2023 7.243 7.563 7.124 7.471 907,047 +0.23(+3.16%)
Jun 26, 2023 6.529 7.297 6.525 7.243 1,082,078 +0.70(+10.77%)
Jun 23, 2023 6.666 6.776 6.474 6.538 1,037,423 -0.23(-3.38%)
Jun 22, 2023 7.133 7.165 6.680 6.767 825,767 -0.40(-5.61%)
Jun 21, 2023 7.151 7.197 7.005 7.169 911,396 -0.02(-0.25%)
Jun 20, 2023 7.508 7.508 7.151 7.188 1,001,846 -0.33(-4.38%)
Jun 16, 2023 7.508 7.544 7.206 7.517 4,299,272 +0.05(+0.74%)
Jun 15, 2023 7.115 7.462 7.087 7.462 1,245,741 +0.29(+4.08%)
Jun 14, 2023 7.252 7.416 7.092 7.169 1,368,038 -0.05(-0.76%)
Jun 13, 2023 7.288 7.508 7.133 7.224 910,317 +0.00(+0.00%)
Jun 12, 2023 7.169 7.488 7.064 7.224 766,434 +0.01(+0.13%)
Jun 09, 2023 7.471 7.471 7.061 7.215 683,836 -0.16(-2.11%)
Jun 08, 2023 7.517 7.517 7.151 7.371 1,302,978 -0.16(-2.07%)
Jun 07, 2023 7.133 7.709 7.105 7.526 2,118,599 +0.47(+6.61%)
Jun 06, 2023 6.822 7.105 6.731 7.060 1,072,163 +0.24(+3.49%)
Jun 05, 2023 7.032 7.041 6.813 6.822 847,321 -0.22(-3.12%)
Jun 02, 2023 6.602 7.078 6.561 7.041 1,355,133 +0.59(+9.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.