Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9118 CHF -0.0003 (-0.03%)
Streaming Realtime Price Updated: 9:24 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.9209 0.9210 0.9202 0.9207 4,178 +0.00(+0.17%)
Sep 29, 2020 0.9190 0.9200 0.9190 0.9191 3,040 -0.01(-0.56%)
Sep 28, 2020 0.9244 0.9249 0.9241 0.9244 4,446 -0.00(-0.42%)
Sep 27, 2020 0.9288 0.9288 0.9277 0.9282 2,282 +0.00(+0.08%)
Sep 25, 2020 0.9267 0.9296 0.9250 0.9275 178,036 +0.00(+0.12%)
Sep 24, 2020 0.9267 0.9267 0.9254 0.9264 5,958 +0.00(+0.22%)
Sep 23, 2020 0.9238 0.9244 0.9232 0.9243 5,896 +0.00(+0.49%)
Sep 22, 2020 0.9197 0.9200 0.9190 0.9199 3,869 +0.01(+0.55%)
Sep 21, 2020 0.9144 0.9150 0.9137 0.9148 5,013 +0.00(+0.48%)
Sep 20, 2020 0.9113 0.9113 0.9099 0.9104 1,412 -0.00(-0.12%)
Sep 18, 2020 0.9083 0.9116 0.9074 0.9115 172,221 +0.00(+0.39%)
Sep 17, 2020 0.9083 0.9084 0.9079 0.9080 4,837 -0.00(-0.23%)
Sep 16, 2020 0.9094 0.9101 0.9087 0.9101 4,129 +0.00(+0.22%)
Sep 15, 2020 0.9081 0.9082 0.9076 0.9081 4,438 -0.00(-0.03%)
Sep 14, 2020 0.9083 0.9084 0.9080 0.9084 4,475 -0.00(-0.06%)
Sep 13, 2020 0.9093 0.9093 0.9085 0.9090 1,557 +0.00(+0.01%)
Sep 11, 2020 0.9106 0.9106 0.9079 0.9089 169,234 -0.00(-0.11%)
Sep 10, 2020 0.9106 0.9106 0.9097 0.9099 12,016 -0.00(-0.22%)
Sep 09, 2020 0.9123 0.9128 0.9117 0.9119 4,574 -0.01(-0.71%)
Sep 08, 2020 0.9177 0.9185 0.9173 0.9185 10,980 +0.00(+0.27%)
Sep 07, 2020 0.9159 0.9166 0.9157 0.9160 6,298 +0.00(+0.29%)
Sep 06, 2020 0.9138 0.9138 0.9127 0.9133 1,683 -0.00(-0.01%)
Sep 04, 2020 0.9093 0.9163 0.9084 0.9134 191,779 +0.00(+0.41%)
Sep 03, 2020 0.9093 0.9098 0.9084 0.9097 3,765 -0.00(-0.16%)
Sep 02, 2020 0.9106 0.9113 0.9093 0.9111 4,857 +0.00(+0.18%)
Sep 01, 2020 0.9093 0.9095 0.9086 0.9095 4,270 +0.01(+0.63%)
Aug 31, 2020 0.9037 0.9039 0.9027 0.9038 6,468 -0.00(-0.03%)
Aug 30, 2020 0.9041 0.9047 0.9032 0.9040 2,963 -0.00(-0.00%)
Aug 28, 2020 0.9090 0.9099 0.9024 0.9041 232,441 -0.01(-0.58%)
Aug 27, 2020 0.9090 0.9093 0.9083 0.9093 4,823 +0.00(+0.17%)
Aug 26, 2020 0.9082 0.9082 0.9074 0.9078 5,835 -0.00(-0.04%)
Aug 25, 2020 0.9076 0.9082 0.9071 0.9081 6,221 -0.00(-0.41%)
Aug 24, 2020 0.9118 0.9120 0.9110 0.9119 9,334 +0.00(+0.03%)
Aug 23, 2020 0.9118 0.9119 0.9107 0.9115 2,399 +0.00(+0.00%)
Aug 21, 2020 0.9075 0.9139 0.9061 0.9115 177,968 +0.00(+0.48%)
Aug 20, 2020 0.9075 0.9079 0.9070 0.9072 6,181 -0.01(-0.80%)
Aug 19, 2020 0.9149 0.9152 0.9142 0.9146 5,733 +0.01(+1.28%)
Aug 18, 2020 0.9037 0.9037 0.9027 0.9030 7,032 -0.00(-0.38%)
Aug 17, 2020 0.9065 0.9067 0.9056 0.9065 6,078 -0.00(-0.26%)
Aug 16, 2020 0.9108 0.9108 0.9086 0.9088 1,263 -0.00(-0.02%)
Aug 14, 2020 0.9096 0.9122 0.9087 0.9090 157,126 -0.00(-0.05%)
Aug 13, 2020 0.9096 0.9100 0.9093 0.9095 4,051 -0.00(-0.27%)
Aug 12, 2020 0.9119 0.9122 0.9112 0.9119 4,027 -0.01(-0.58%)
Aug 11, 2020 0.9167 0.9173 0.9163 0.9172 10,097 +0.00(+0.23%)
Aug 10, 2020 0.9155 0.9167 0.9149 0.9151 23,021 +0.00(+0.24%)
Aug 09, 2020 0.9133 0.9133 0.9120 0.9128 2,490 +0.00(+0.05%)
Aug 07, 2020 0.9096 0.9158 0.9089 0.9124 193,618 +0.00(+0.25%)
Aug 06, 2020 0.9096 0.9102 0.9089 0.9102 3,592 +0.00(+0.24%)
Aug 05, 2020 0.9083 0.9083 0.9075 0.9080 3,894 -0.01(-0.61%)
Aug 04, 2020 0.9132 0.9138 0.9130 0.9135 3,700 -0.00(-0.47%)
Aug 03, 2020 0.9175 0.9179 0.9168 0.9178 7,734 +0.00(+0.51%)
Aug 02, 2020 0.9135 0.9137 0.9127 0.9132 4,300 +0.00(+0.03%)
Jul 31, 2020 0.9089 0.9148 0.9056 0.9129 238,743 +0.00(+0.48%)
Jul 30, 2020 0.9089 0.9096 0.9080 0.9085 7,639 -0.00(-0.38%)
Jul 29, 2020 0.9124 0.9124 0.9119 0.9120 3,634 -0.01(-0.64%)
Jul 28, 2020 0.9179 0.9182 0.9168 0.9178 6,391 -0.00(-0.26%)
Jul 27, 2020 0.9198 0.9203 0.9193 0.9202 7,529 -0.00(-0.15%)
Jul 26, 2020 0.9211 0.9217 0.9207 0.9216 4,279 +0.00(+0.12%)
Jul 24, 2020 0.9254 0.9260 0.9204 0.9205 177,051 -0.00(-0.50%)
Jul 23, 2020 0.9254 0.9255 0.9249 0.9251 4,293 -0.00(-0.48%)
Jul 22, 2020 0.9296 0.9297 0.9287 0.9296 5,292 -0.00(-0.32%)
Jul 21, 2020 0.9331 0.9331 0.9321 0.9326 4,852 -0.01(-0.66%)
Jul 20, 2020 0.9388 0.9395 0.9387 0.9388 3,305 +0.00(+0.05%)
Jul 19, 2020 0.9387 0.9404 0.9382 0.9383 3,708 -0.00(-0.03%)
Jul 17, 2020 0.9456 0.9458 0.9379 0.9386 129,757 -0.01(-0.72%)
Jul 16, 2020 0.9456 0.9458 0.9446 0.9454 4,267 +0.00(+0.13%)
Jul 15, 2020 0.9443 0.9447 0.9440 0.9442 4,748 +0.00(+0.51%)
Jul 14, 2020 0.9399 0.9401 0.9391 0.9395 7,186 -0.00(-0.25%)
Jul 13, 2020 0.9415 0.9419 0.9409 0.9418 4,610 +0.00(+0.15%)
Jul 12, 2020 0.9408 0.9409 0.9398 0.9404 2,081 -0.00(-0.08%)
Jul 10, 2020 0.9399 0.9431 0.9385 0.9411 141,750 +0.00(+0.10%)
Jul 09, 2020 0.9399 0.9408 0.9398 0.9402 4,132 +0.00(+0.19%)
Jul 08, 2020 0.9383 0.9386 0.9380 0.9384 3,765 -0.00(-0.44%)
Jul 07, 2020 0.9424 0.9426 0.9421 0.9425 7,451 +0.00(+0.08%)
Jul 06, 2020 0.9422 0.9422 0.9415 0.9418 3,383 -0.00(-0.35%)
Jul 05, 2020 0.9453 0.9453 0.9442 0.9451 1,299 +0.00(+0.02%)
Jul 03, 2020 0.9452 0.9470 0.9438 0.9449 129,934 -0.00(-0.05%)
Jul 02, 2020 0.9452 0.9457 0.9451 0.9454 2,790 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.