Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Argo Blockchain Plc ADR (NQ: ARBK )

1.580 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.730	1.780	1.515	1.600	567,800	-0.15(-8.57%)
Jun 29, 2023	1.650	1.760	1.560	1.750	459,005	+0.17(+10.76%)
Jun 28, 2023	1.650	1.675	1.560	1.580	261,822	-0.20(-11.24%)
Jun 27, 2023	1.580	1.780	1.500	1.780	281,175	+0.18(+11.25%)
Jun 26, 2023	1.620	1.690	1.430	1.600	443,067	-0.01(-0.62%)
Jun 23, 2023	1.380	1.770	1.340	1.610	1,075,855	+0.28(+21.05%)
Jun 22, 2023	1.460	1.500	1.310	1.330	578,266	-0.09(-6.34%)
Jun 21, 2023	1.240	1.610	1.215	1.420	1,233,857	+0.26(+22.41%)
Jun 20, 2023	1.070	1.160	1.000	1.160	246,633	+0.13(+12.62%)
Jun 16, 2023	1.100	1.100	0.9201	1.030	523,888	-0.05(-4.63%)
Jun 15, 2023	1.120	1.169	1.050	1.080	152,963	-0.08(-6.90%)
Jun 14, 2023	1.170	1.190	1.130	1.160	78,667	+0.01(+0.87%)
Jun 13, 2023	1.170	1.200	1.145	1.150	71,637	-0.03(-2.54%)
Jun 12, 2023	1.200	1.230	1.125	1.180	201,774	+0.02(+1.72%)
Jun 09, 2023	1.220	1.230	1.120	1.160	91,774	-0.06(-4.92%)
Jun 08, 2023	1.250	1.250	1.180	1.220	85,620	+0.02(+1.67%)
Jun 07, 2023	1.180	1.270	1.170	1.200	129,995	-0.07(-5.51%)
Jun 06, 2023	1.200	1.270	1.150	1.270	95,941	+0.04(+3.25%)
Jun 05, 2023	1.230	1.270	1.170	1.230	127,852	-0.04(-3.15%)
Jun 02, 2023	1.290	1.292	1.200	1.270	131,010	+0.04(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Argo Blockchain Plc ADR (NQ: ARBK )

Historical Prices