Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold (CY: GOLD )

2,339.10 -3.00 (-0.13%)

Streaming Realtime Price Updated: 1:01 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 29, 2019	1461	1473	1459	1470	-2.30(-0.16%)
Nov 28, 2019				1473	+16.50(+1.13%)
Nov 27, 2019	1454	1456	1454	1456	-5.30(-0.36%)
Nov 26, 2019	1461	1462	1461	1462	+7.10(+0.49%)
Nov 25, 2019	1455	1455	1454	1454	-5.50(-0.38%)
Nov 24, 2019	1461	1461	1460	1460	-1.60(-0.11%)
Nov 22, 2019	1464	1473	1461	1462	-2.10(-0.14%)
Nov 21, 2019				1464	-11.60(-0.79%)
Nov 20, 2019	1475	1476	1474	1475	+0.20(+0.01%)
Nov 19, 2019	1473	1475	1473	1475	+3.90(+0.27%)
Nov 18, 2019	1472	1472	1471	1471	+2.50(+0.17%)
Nov 17, 2019	1468	1469	1468	1469	-0.10(-0.01%)
Nov 15, 2019	1472	1472	1463	1469	+0.20(+0.01%)
Nov 14, 2019				1468	+5.20(+0.36%)
Nov 13, 2019				1463	+5.10(+0.35%)
Nov 12, 2019	1456	1459	1456	1458	+2.00(+0.14%)
Nov 11, 2019	1456	1456	1456	1456	-5.20(-0.36%)
Nov 10, 2019	1460	1462	1460	1461	+1.60(+0.11%)
Nov 08, 2019	1469	1474	1457	1460	-3.10(-0.21%)
Nov 07, 2019				1463	-29.20(-1.96%)
Nov 06, 2019	1492	1492	1491	1492	+5.90(+0.40%)
Nov 05, 2019	1484	1486	1484	1486	-25.40(-1.68%)
Nov 04, 2019	1512	1512	1511	1512	-3.40(-0.22%)
Nov 03, 2019	1516	1516	1515	1515	-1.70(-0.11%)
Nov 02, 2019	1515	1519	1505	1517	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gold (CY: GOLD )

Historical Prices