Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9017 CHF UNCHANGED
Streaming Realtime Price Updated: 8:19 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.9209 0.9210 0.9202 0.9207 4,178 +0.00(+0.17%)
Sep 29, 2020 0.9190 0.9200 0.9190 0.9191 3,040 -0.01(-0.56%)
Sep 28, 2020 0.9244 0.9249 0.9241 0.9244 4,446 -0.00(-0.42%)
Sep 27, 2020 0.9288 0.9288 0.9277 0.9282 2,282 +0.00(+0.08%)
Sep 25, 2020 0.9267 0.9296 0.9250 0.9275 178,036 +0.00(+0.12%)
Sep 24, 2020 0.9267 0.9267 0.9254 0.9264 5,958 +0.00(+0.22%)
Sep 23, 2020 0.9238 0.9244 0.9232 0.9243 5,896 +0.00(+0.49%)
Sep 22, 2020 0.9197 0.9200 0.9190 0.9199 3,869 +0.01(+0.55%)
Sep 21, 2020 0.9144 0.9150 0.9137 0.9148 5,013 +0.00(+0.48%)
Sep 20, 2020 0.9113 0.9113 0.9099 0.9104 1,412 -0.00(-0.12%)
Sep 18, 2020 0.9083 0.9116 0.9074 0.9115 172,221 +0.00(+0.39%)
Sep 17, 2020 0.9083 0.9084 0.9079 0.9080 4,837 -0.00(-0.23%)
Sep 16, 2020 0.9094 0.9101 0.9087 0.9101 4,129 +0.00(+0.22%)
Sep 15, 2020 0.9081 0.9082 0.9076 0.9081 4,438 -0.00(-0.03%)
Sep 14, 2020 0.9083 0.9084 0.9080 0.9084 4,475 -0.00(-0.06%)
Sep 13, 2020 0.9093 0.9093 0.9085 0.9090 1,557 +0.00(+0.01%)
Sep 11, 2020 0.9106 0.9106 0.9079 0.9089 169,234 -0.00(-0.11%)
Sep 10, 2020 0.9106 0.9106 0.9097 0.9099 12,016 -0.00(-0.22%)
Sep 09, 2020 0.9123 0.9128 0.9117 0.9119 4,574 -0.01(-0.71%)
Sep 08, 2020 0.9177 0.9185 0.9173 0.9185 10,980 +0.00(+0.27%)
Sep 07, 2020 0.9159 0.9166 0.9157 0.9160 6,298 +0.00(+0.29%)
Sep 06, 2020 0.9138 0.9138 0.9127 0.9133 1,683 -0.00(-0.01%)
Sep 04, 2020 0.9093 0.9163 0.9084 0.9134 191,779 +0.00(+0.41%)
Sep 03, 2020 0.9093 0.9098 0.9084 0.9097 3,765 -0.00(-0.16%)
Sep 02, 2020 0.9106 0.9113 0.9093 0.9111 4,857 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.