Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Synnex Corp (NY: SNX )

113.10 -2.90 (-2.50%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 93.71 93.71 92.22 92.96 387,702 -0.03(-0.03%)
Jun 29, 2023 89.99 93.09 89.92 92.99 420,562 +3.14(+3.50%)
Jun 28, 2023 91.28 91.28 89.35 89.85 637,409 -1.95(-2.12%)
Jun 27, 2023 90.11 91.87 86.71 91.79 1,088,621 -4.83(-4.99%)
Jun 26, 2023 95.52 97.49 95.52 96.62 447,964 +1.47(+1.55%)
Jun 23, 2023 93.96 95.58 93.88 95.15 929,026 +0.44(+0.46%)
Jun 22, 2023 95.00 95.31 94.23 94.71 380,218 -0.39(-0.41%)
Jun 21, 2023 94.86 96.01 94.44 95.10 363,220 -0.32(-0.33%)
Jun 20, 2023 94.95 96.40 94.56 95.41 418,404 -0.29(-0.30%)
Jun 16, 2023 95.92 95.97 93.82 95.70 1,566,855 +0.41(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.