Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argo Blockchain Plc ADR (NQ: ARBK )

1.510 -0.050 (-3.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.190 1.290 1.180 1.250 85,664 +0.05(+4.17%)
Oct 30, 2023 1.140 1.260 1.140 1.200 125,905 +0.02(+1.69%)
Oct 27, 2023 1.140 1.280 1.110 1.180 175,177 +0.06(+5.36%)
Oct 26, 2023 1.330 1.340 1.110 1.120 276,132 -0.34(-23.29%)
Oct 25, 2023 1.360 1.550 1.250 1.460 622,634 +0.08(+5.80%)
Oct 24, 2023 1.200 1.380 1.180 1.380 758,241 +0.29(+26.61%)
Oct 23, 2023 1.010 1.100 0.9700 1.090 181,584 +0.15(+15.96%)
Oct 20, 2023 1.000 1.010 0.9400 0.9400 133,677 -0.03(-2.60%)
Oct 19, 2023 1.000 1.010 0.9510 0.9651 109,031 -0.05(-5.38%)
Oct 18, 2023 1.020 1.020 0.9650 1.020 71,115 +0.00(+0.00%)
Oct 17, 2023 1.020 1.080 1.020 1.020 66,450 -0.02(-1.92%)
Oct 16, 2023 1.090 1.150 0.9897 1.040 196,835 +0.01(+0.97%)
Oct 13, 2023 1.080 1.090 1.000 1.030 50,273 -0.07(-6.36%)
Oct 12, 2023 1.100 1.100 1.010 1.100 74,618 +0.01(+0.92%)
Oct 11, 2023 1.000 1.100 0.9672 1.090 143,974 +0.08(+7.92%)
Oct 10, 2023 1.000 1.020 0.9500 1.010 63,345 +0.03(+2.67%)
Oct 09, 2023 0.9800 1.030 0.9802 0.9837 41,914 -0.04(-3.56%)
Oct 06, 2023 0.9800 1.020 0.9800 1.020 62,150 +0.04(+4.23%)
Oct 05, 2023 0.9700 1.010 0.9600 0.9786 116,611 -0.03(-3.11%)
Oct 04, 2023 0.9700 1.040 0.9600 1.010 83,225 +0.03(+3.06%)
Oct 03, 2023 1.010 1.028 0.9600 0.9800 79,695 -0.07(-6.67%)
Oct 02, 2023 1.090 1.090 0.9746 1.050 137,009 +0.05(+5.00%)
Sep 29, 2023 1.060 1.060 0.9700 1.000 79,063 -0.04(-3.85%)
Sep 28, 2023 1.000 1.040 0.9545 1.040 91,407 +0.04(+4.00%)
Sep 27, 2023 1.050 1.050 0.9530 1.000 90,902 +0.01(+1.01%)
Sep 26, 2023 1.100 1.100 0.9400 0.9900 151,811 -0.01(-1.02%)
Sep 25, 2023 1.030 1.030 1.000 1.000 72,394 -0.04(-3.83%)
Sep 22, 2023 1.040 1.050 1.002 1.040 93,996 +0.01(+0.97%)
Sep 21, 2023 1.050 1.070 1.030 1.030 56,664 -0.04(-3.74%)
Sep 20, 2023 1.110 1.110 1.040 1.070 57,129 -0.01(-0.93%)
Sep 19, 2023 1.060 1.120 1.040 1.080 118,914 -0.02(-1.82%)
Sep 18, 2023 1.100 1.120 1.060 1.100 107,740 +0.02(+1.85%)
Sep 15, 2023 1.090 1.110 1.070 1.080 70,190 -0.04(-3.57%)
Sep 14, 2023 1.090 1.120 1.090 1.120 84,507 +0.02(+1.82%)
Sep 13, 2023 1.080 1.120 1.070 1.100 22,642 +0.01(+0.92%)
Sep 12, 2023 1.040 1.138 1.040 1.090 137,850 +0.04(+3.81%)
Sep 11, 2023 1.060 1.100 1.040 1.050 133,838 -0.05(-4.55%)
Sep 08, 2023 1.100 1.120 1.060 1.100 149,118 +0.01(+0.92%)
Sep 07, 2023 1.080 1.120 1.070 1.090 63,372 -0.02(-1.80%)
Sep 06, 2023 1.130 1.130 1.070 1.110 63,241 -0.02(-1.77%)
Sep 05, 2023 1.170 1.170 1.080 1.130 112,582 -0.01(-0.88%)
Sep 01, 2023 1.130 1.200 1.080 1.140 120,237 -0.02(-1.72%)
Aug 31, 2023 1.150 1.160 1.060 1.160 376,830 +0.00(+0.00%)
Aug 30, 2023 1.140 1.216 1.130 1.160 254,082 -0.07(-5.69%)
Aug 29, 2023 0.9900 1.280 0.9624 1.230 632,028 +0.24(+24.08%)
Aug 28, 2023 1.040 1.090 0.9500 0.9913 348,324 -0.02(-1.85%)
Aug 25, 2023 1.110 1.140 0.9900 1.010 621,509 -0.08(-7.34%)
Aug 24, 2023 1.200 1.200 1.090 1.090 173,739 -0.09(-7.63%)
Aug 23, 2023 1.150 1.200 1.140 1.180 148,808 +0.04(+3.51%)
Aug 22, 2023 1.150 1.200 1.140 1.140 166,249 -0.01(-0.87%)
Aug 21, 2023 1.100 1.200 1.060 1.150 202,119 +0.09(+8.49%)
Aug 18, 2023 1.070 1.150 1.050 1.060 225,627 -0.02(-1.85%)
Aug 17, 2023 1.190 1.250 1.068 1.080 304,813 -0.11(-9.24%)
Aug 16, 2023 1.250 1.283 1.170 1.190 130,370 -0.08(-6.30%)
Aug 15, 2023 1.310 1.330 1.220 1.270 114,208 -0.03(-2.31%)
Aug 14, 2023 1.370 1.430 1.160 1.300 589,124 -0.13(-9.09%)
Aug 11, 2023 1.450 1.450 1.370 1.430 117,878 +0.00(+0.00%)
Aug 10, 2023 1.480 1.480 1.400 1.430 133,445 +0.02(+1.42%)
Aug 09, 2023 1.420 1.550 1.400 1.410 440,894 -0.02(-1.40%)
Aug 08, 2023 1.330 1.450 1.300 1.430 817,227 +0.16(+12.60%)
Aug 07, 2023 1.300 1.310 1.200 1.270 466,379 -0.06(-4.51%)
Aug 04, 2023 1.340 1.350 1.310 1.330 75,331 +0.01(+0.76%)
Aug 03, 2023 1.360 1.380 1.300 1.320 183,685 -0.06(-4.35%)
Aug 02, 2023 1.410 1.420 1.330 1.380 292,396 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.