Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoZone (NY: AZO )

2,973.17 +34.91 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2006	2006	1950	1955	275,771	-58.97(-2.93%)
Apr 28, 2022	2086	2086	2010	2014	333,757	-166.90(-7.65%)
Apr 27, 2022	2193	2225	2174	2181	152,434	-14.60(-0.66%)
Apr 26, 2022	2180	2229	2165	2196	224,835	+0.26(+0.01%)
Apr 25, 2022	2155	2205	2121	2196	165,904	+35.41(+1.64%)
Apr 22, 2022	2212	2213	2155	2160	149,370	-73.04(-3.27%)
Apr 21, 2022	2261	2267	2227	2233	122,613	-20.72(-0.92%)
Apr 20, 2022	2213	2267	2211	2254	158,755	+57.24(+2.61%)
Apr 19, 2022	2178	2202	2169	2197	121,895	+22.14(+1.02%)
Apr 18, 2022	2152	2191	2145	2175	139,484	+10.05(+0.46%)
Apr 14, 2022	2179	2194	2165	2165	91,080	-6.83(-0.31%)
Apr 13, 2022	2160	2172	2137	2171	132,212	+2.99(+0.14%)
Apr 12, 2022	2163	2186	2153	2168	143,517	+9.96(+0.46%)
Apr 11, 2022	2200	2204	2152	2158	194,109	-32.08(-1.46%)
Apr 08, 2022	2163	2222	2151	2191	205,058	+34.97(+1.62%)
Apr 07, 2022	2064	2160	2064	2156	246,837	+82.84(+4.00%)
Apr 06, 2022	2020	2075	2020	2073	168,925	+31.22(+1.53%)
Apr 05, 2022	1992	2046	1992	2042	162,093	+25.15(+1.25%)
Apr 04, 2022	1964	2018	1958	2016	168,323	+41.87(+2.12%)
Apr 01, 2022	2066	2067	1972	1975	214,052	-70.07(-3.43%)
Mar 31, 2022	2067	2072	2044	2045	166,076	-19.50(-0.94%)
Mar 30, 2022	2068	2078	2053	2064	168,690	-13.65(-0.66%)
Mar 29, 2022	2050	2082	2031	2078	254,141	+58.19(+2.88%)
Mar 28, 2022	2025	2035	2001	2020	165,563	-7.75(-0.38%)
Mar 25, 2022	2025	2043	1990	2027	185,656	+13.68(+0.68%)
Mar 24, 2022	1969	2014	1945	2014	161,931	+41.33(+2.10%)
Mar 23, 2022	1950	1977	1929	1972	186,658	+25.46(+1.31%)
Mar 22, 2022	1958	1965	1939	1947	194,683	+8.13(+0.42%)
Mar 21, 2022	1936	1960	1924	1939	169,097	-14.06(-0.72%)
Mar 18, 2022	1938	1954	1882	1953	308,114	+7.45(+0.38%)
Mar 17, 2022	1962	1970	1910	1945	207,973	-25.44(-1.29%)
Mar 16, 2022	1927	1976	1927	1971	393,426	+46.80(+2.43%)
Mar 15, 2022	1895	1928	1892	1924	181,203	+54.71(+2.93%)
Mar 14, 2022	1880	1905	1860	1869	164,034	+4.64(+0.25%)
Mar 11, 2022	1871	1895	1860	1865	98,045	-3.31(-0.18%)
Mar 10, 2022	1866	1871	1844	1868	122,591	-16.66(-0.88%)
Mar 09, 2022	1896	1904	1867	1885	172,044	+35.44(+1.92%)
Mar 08, 2022	1860	1907	1837	1849	186,857	-11.18(-0.60%)
Mar 07, 2022	1879	1903	1849	1860	234,348	-31.06(-1.64%)
Mar 04, 2022	1871	1897	1857	1891	167,169	+6.01(+0.32%)
Mar 03, 2022	1880	1896	1838	1885	162,882	+6.58(+0.35%)
Mar 02, 2022	1820	1892	1818	1879	243,600	+61.71(+3.40%)
Mar 01, 2022	1880	1954	1760	1817	394,346	-46.33(-2.49%)
Feb 28, 2022	1830	1875	1825	1863	294,582	-1.24(-0.07%)
Feb 25, 2022	1812	1870	1796	1865	187,211	+69.86(+3.89%)
Feb 24, 2022	1759	1800	1759	1795	215,237	+0.49(+0.03%)
Feb 23, 2022	1861	1864	1782	1794	221,598	-56.62(-3.06%)
Feb 22, 2022	1914	1928	1842	1851	182,709	-69.11(-3.60%)
Feb 18, 2022				1920	0	+26.90(+1.42%)
Feb 17, 2022	1920	1933	1885	1893	133,389	-34.36(-1.78%)
Feb 16, 2022	1930	1948	1902	1927	137,441	-6.43(-0.33%)
Feb 15, 2022	1937	1939	1914	1934	152,315	+9.30(+0.48%)
Feb 14, 2022	1943	1947	1907	1925	190,231	-24.51(-1.26%)
Feb 11, 2022	1948	1992	1940	1949	182,850	+9.57(+0.49%)
Feb 10, 2022	1945	1952	1905	1940	355,486	-65.77(-3.28%)
Feb 09, 2022	2036	2047	1995	2005	141,936	-11.70(-0.58%)
Feb 08, 2022	1992	2048	1980	2017	157,061	+20.51(+1.03%)
Feb 07, 2022	2024	2046	1990	1996	182,685	-22.20(-1.10%)
Feb 04, 2022	2024	2041	1975	2019	175,789	-11.47(-0.56%)
Feb 03, 2022	2041	2079	2026	2030	223,806	-34.01(-1.65%)
Feb 02, 2022	2032	2071	2025	2064	198,046	+52.61(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AutoZone (NY: AZO )

Historical Prices