Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Argo Blockchain Plc ADR (NQ: ARBK )

2.170 +0.570 (+35.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.480 1.490 1.400 1.460 426,407 +0.01(+0.69%)
Jul 28, 2023 1.410 1.470 1.410 1.450 226,207 +0.03(+2.11%)
Jul 27, 2023 1.520 1.540 1.420 1.420 315,192 -0.07(-4.70%)
Jul 26, 2023 1.470 1.500 1.440 1.490 319,145 +0.03(+2.05%)
Jul 25, 2023 1.470 1.500 1.470 1.460 383,744 +0.02(+1.39%)
Jul 24, 2023 1.470 1.550 1.420 1.440 545,680 -0.13(-8.28%)
Jul 21, 2023 1.550 1.680 1.430 1.570 1,296,018 +0.05(+3.29%)
Jul 20, 2023 1.630 1.670 1.495 1.520 854,608 -0.11(-6.75%)
Jul 19, 2023 1.610 1.690 1.550 1.630 1,093,001 +0.04(+2.52%)
Jul 18, 2023 2.000 2.000 1.580 1.590 1,421,232 -0.41(-20.50%)
Jul 17, 2023 2.060 2.270 1.920 2.000 823,315 -0.06(-3.15%)
Jul 14, 2023 2.480 2.520 2.020 2.065 1,319,109 -0.46(-18.06%)
Jul 13, 2023 2.060 2.570 1.990 2.520 1,640,460 +0.30(+13.51%)
Jul 12, 2023 1.800 2.350 1.800 2.220 1,463,461 +0.45(+25.42%)
Jul 11, 2023 1.780 1.780 1.650 1.770 631,565 -0.01(-0.56%)
Jul 10, 2023 1.660 1.790 1.590 1.780 701,678 +0.02(+1.14%)
Jul 07, 2023 1.550 1.760 1.540 1.760 613,989 +0.16(+10.00%)
Jul 06, 2023 1.580 1.600 1.470 1.600 265,659 +0.03(+1.59%)
Jul 05, 2023 1.650 1.650 1.500 1.575 444,507 -0.08(-5.12%)
Jul 03, 2023 1.630 1.720 1.560 1.660 345,799 +0.06(+3.75%)
Jun 30, 2023 1.730 1.780 1.515 1.600 567,800 -0.15(-8.57%)
Jun 29, 2023 1.650 1.760 1.560 1.750 459,005 +0.17(+10.76%)
Jun 28, 2023 1.650 1.675 1.560 1.580 261,822 -0.20(-11.24%)
Jun 27, 2023 1.580 1.780 1.500 1.780 281,175 +0.18(+11.25%)
Jun 26, 2023 1.620 1.690 1.430 1.600 443,067 -0.01(-0.62%)
Jun 23, 2023 1.380 1.770 1.340 1.610 1,075,855 +0.28(+21.05%)
Jun 22, 2023 1.460 1.500 1.310 1.330 578,266 -0.09(-6.34%)
Jun 21, 2023 1.240 1.610 1.215 1.420 1,233,857 +0.26(+22.41%)
Jun 20, 2023 1.070 1.160 1.000 1.160 246,633 +0.13(+12.62%)
Jun 16, 2023 1.100 1.100 0.9201 1.030 523,888 -0.05(-4.63%)
Jun 15, 2023 1.120 1.169 1.050 1.080 152,963 -0.28(-20.59%)
May 08, 2023 1.400 1.435 1.360 1.360 52,291 -0.06(-4.23%)
May 05, 2023 1.430 1.480 1.380 1.420 92,378 +0.01(+0.71%)
May 04, 2023 1.390 1.470 1.389 1.410 47,964 +0.02(+1.44%)
May 03, 2023 1.430 1.489 1.370 1.390 42,230 -0.07(-4.79%)
May 02, 2023 1.400 1.460 1.370 1.460 71,876 +0.05(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.