Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argo Blockchain Plc ADR (NQ: ARBK )

1.560 -0.020 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.060 1.060 0.9700 1.000 79,063 -0.04(-3.85%)
Sep 28, 2023 1.000 1.040 0.9545 1.040 91,407 +0.04(+4.00%)
Sep 27, 2023 1.050 1.050 0.9530 1.000 90,902 +0.01(+1.01%)
Sep 26, 2023 1.100 1.100 0.9400 0.9900 151,811 -0.01(-1.02%)
Sep 25, 2023 1.030 1.030 1.000 1.000 72,394 -0.04(-3.83%)
Sep 22, 2023 1.040 1.050 1.002 1.040 93,996 +0.01(+0.97%)
Sep 21, 2023 1.050 1.070 1.030 1.030 56,664 -0.04(-3.74%)
Sep 20, 2023 1.110 1.110 1.040 1.070 57,129 -0.01(-0.93%)
Sep 19, 2023 1.060 1.120 1.040 1.080 118,914 -0.02(-1.82%)
Sep 18, 2023 1.100 1.120 1.060 1.100 107,740 +0.02(+1.85%)
Sep 15, 2023 1.090 1.110 1.070 1.080 70,190 -0.04(-3.57%)
Sep 14, 2023 1.090 1.120 1.090 1.120 84,507 +0.02(+1.82%)
Sep 13, 2023 1.080 1.120 1.070 1.100 22,642 +0.01(+0.92%)
Sep 12, 2023 1.040 1.138 1.040 1.090 137,850 +0.04(+3.81%)
Sep 11, 2023 1.060 1.100 1.040 1.050 133,838 -0.05(-4.55%)
Sep 08, 2023 1.100 1.120 1.060 1.100 149,118 +0.01(+0.92%)
Sep 07, 2023 1.080 1.120 1.070 1.090 63,372 -0.02(-1.80%)
Sep 06, 2023 1.130 1.130 1.070 1.110 63,241 -0.02(-1.77%)
Sep 05, 2023 1.170 1.170 1.080 1.130 112,582 -0.01(-0.88%)
Sep 01, 2023 1.130 1.200 1.080 1.140 120,237 -0.02(-1.72%)
Aug 31, 2023 1.150 1.160 1.060 1.160 376,830 +0.00(+0.00%)
Aug 30, 2023 1.140 1.216 1.130 1.160 254,082 -0.07(-5.69%)
Aug 29, 2023 0.9900 1.280 0.9624 1.230 632,028 +0.24(+24.08%)
Aug 28, 2023 1.040 1.090 0.9500 0.9913 348,324 -0.02(-1.85%)
Aug 25, 2023 1.110 1.140 0.9900 1.010 621,509 -0.08(-7.34%)
Aug 24, 2023 1.200 1.200 1.090 1.090 173,739 -0.09(-7.63%)
Aug 23, 2023 1.150 1.200 1.140 1.180 148,808 +0.04(+3.51%)
Aug 22, 2023 1.150 1.200 1.140 1.140 166,249 -0.01(-0.87%)
Aug 21, 2023 1.100 1.200 1.060 1.150 202,119 +0.09(+8.49%)
Aug 18, 2023 1.070 1.150 1.050 1.060 225,627 -0.02(-1.85%)
Aug 17, 2023 1.190 1.250 1.068 1.080 304,813 -0.11(-9.24%)
Aug 16, 2023 1.250 1.283 1.170 1.190 130,370 -0.08(-6.30%)
Aug 15, 2023 1.310 1.330 1.220 1.270 114,208 -0.03(-2.31%)
Aug 14, 2023 1.370 1.430 1.160 1.300 589,124 -0.13(-9.09%)
Aug 11, 2023 1.450 1.450 1.370 1.430 117,878 +0.00(+0.00%)
Aug 10, 2023 1.480 1.480 1.400 1.430 133,445 +0.02(+1.42%)
Aug 09, 2023 1.420 1.550 1.400 1.410 440,894 -0.02(-1.40%)
Aug 08, 2023 1.330 1.450 1.300 1.430 817,227 +0.16(+12.60%)
Aug 07, 2023 1.300 1.310 1.200 1.270 466,379 -0.06(-4.51%)
Aug 04, 2023 1.340 1.350 1.310 1.330 75,331 +0.01(+0.76%)
Aug 03, 2023 1.360 1.380 1.300 1.320 183,685 -0.06(-4.35%)
Aug 02, 2023 1.410 1.420 1.330 1.380 292,396 +0.00(+0.00%)
Aug 01, 2023 1.380 1.430 1.360 1.380 355,350 -0.08(-5.48%)
Jul 31, 2023 1.480 1.490 1.400 1.460 426,407 +0.01(+0.69%)
Jul 28, 2023 1.410 1.470 1.410 1.450 226,207 +0.03(+2.11%)
Jul 27, 2023 1.520 1.540 1.420 1.420 315,192 -0.07(-4.70%)
Jul 26, 2023 1.470 1.500 1.440 1.490 319,145 +0.03(+2.05%)
Jul 25, 2023 1.470 1.500 1.470 1.460 383,744 +0.02(+1.39%)
Jul 24, 2023 1.470 1.550 1.420 1.440 545,680 -0.13(-8.28%)
Jul 21, 2023 1.550 1.680 1.430 1.570 1,296,018 +0.05(+3.29%)
Jul 20, 2023 1.630 1.670 1.495 1.520 854,608 -0.11(-6.75%)
Jul 19, 2023 1.610 1.690 1.550 1.630 1,093,001 +0.04(+2.52%)
Jul 18, 2023 2.000 2.000 1.580 1.590 1,421,232 -0.41(-20.50%)
Jul 17, 2023 2.060 2.270 1.920 2.000 822,815 -0.06(-3.15%)
Jul 14, 2023 2.480 2.520 2.020 2.065 1,319,109 -0.46(-18.06%)
Jul 13, 2023 2.060 2.570 1.990 2.520 1,640,460 +0.30(+13.51%)
Jul 12, 2023 1.800 2.350 1.800 2.220 1,463,461 +0.45(+25.42%)
Jul 11, 2023 1.780 1.780 1.650 1.770 631,565 -0.01(-0.56%)
Jul 10, 2023 1.660 1.790 1.590 1.780 701,678 +0.02(+1.14%)
Jul 07, 2023 1.550 1.760 1.540 1.760 613,989 +0.16(+10.00%)
Jul 06, 2023 1.580 1.600 1.470 1.600 265,659 +0.03(+1.59%)
Jul 05, 2023 1.650 1.650 1.500 1.575 444,507 -0.08(-5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.