Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Synnex Corp (NY: SNX )

113.10 -2.90 (-2.50%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 8.551 8.578 8.347 8.451 316,781 -0.15(-1.74%)
Jan 30, 2006 8.551 8.614 8.533 8.601 301,350 +0.03(+0.32%)
Jan 27, 2006 8.546 8.619 8.519 8.574 371,452 +0.02(+0.21%)
Jan 26, 2006 8.505 8.596 8.437 8.555 318,104 +0.06(+0.69%)
Jan 25, 2006 8.383 8.496 8.338 8.496 154,973 +0.13(+1.52%)
Jan 24, 2006 8.324 8.392 8.306 8.369 140,644 +0.04(+0.44%)
Jan 23, 2006 8.279 8.338 8.279 8.333 128,961 +0.07(+0.88%)
Jan 20, 2006 8.256 8.297 8.174 8.261 153,651 +0.05(+0.61%)
Jan 19, 2006 8.274 8.347 8.097 8.211 180,104 -0.07(-0.88%)
Jan 18, 2006 8.206 8.297 8.174 8.283 270,487 +0.09(+1.05%)
Jan 17, 2006 8.165 8.233 8.097 8.197 226,618 -0.06(-0.71%)
Jan 13, 2006 8.097 8.283 7.979 8.256 323,615 +0.15(+1.90%)
Jan 12, 2006 8.292 8.505 8.029 8.102 549,572 -0.32(-3.77%)
Jan 11, 2006 7.889 8.456 7.803 8.419 921,906 +0.93(+12.42%)
Jan 10, 2006 7.335 7.498 7.303 7.489 359,768 +0.12(+1.66%)
Jan 09, 2006 7.281 7.453 7.281 7.367 100,743 +0.10(+1.44%)
Jan 06, 2006 7.213 7.353 7.172 7.263 280,187 +0.05(+0.76%)
Jan 05, 2006 7.167 7.208 7.036 7.208 120,584 +0.02(+0.32%)
Jan 04, 2006 6.963 7.213 6.963 7.185 170,405 +0.21(+2.99%)
Jan 03, 2006 6.900 7.031 6.646 6.977 182,750 +0.12(+1.79%)
Dec 30, 2005 7.018 7.122 6.850 6.854 98,319 -0.18(-2.52%)
Dec 29, 2005 6.922 7.090 6.922 7.031 91,264 +0.11(+1.64%)
Dec 28, 2005 6.904 6.977 6.886 6.918 120,143 +0.03(+0.39%)
Dec 27, 2005 7.145 7.213 6.795 6.891 121,245 -0.31(-4.35%)
Dec 23, 2005 7.072 7.258 7.072 7.204 46,514 +0.14(+1.93%)
Dec 22, 2005 7.199 7.235 7.063 7.067 52,025 -0.14(-1.89%)
Dec 21, 2005 7.167 7.240 7.126 7.204 80,683 +0.05(+0.70%)
Dec 20, 2005 7.217 7.217 7.086 7.154 81,344 -0.06(-0.82%)
Dec 19, 2005 7.303 7.362 7.145 7.213 96,555 -0.13(-1.79%)
Dec 16, 2005 7.344 7.344 7.249 7.344 171,286 +0.00(+0.00%)
Dec 15, 2005 7.303 7.344 7.194 7.344 77,597 +0.04(+0.56%)
Dec 14, 2005 7.326 7.385 7.263 7.303 60,181 -0.03(-0.43%)
Dec 13, 2005 7.417 7.421 7.308 7.335 43,427 -0.09(-1.16%)
Dec 12, 2005 7.362 7.439 7.362 7.421 60,622 +0.04(+0.55%)
Dec 09, 2005 7.362 7.390 7.349 7.380 62,165 +0.03(+0.37%)
Dec 08, 2005 7.326 7.385 7.294 7.353 64,149 +0.03(+0.43%)
Dec 07, 2005 7.371 7.385 7.249 7.322 70,101 -0.07(-0.92%)
Dec 06, 2005 7.403 7.439 7.340 7.390 112,207 +0.01(+0.18%)
Dec 05, 2005 7.371 7.430 7.267 7.376 106,696 +0.00(+0.06%)
Dec 02, 2005 7.213 7.430 7.172 7.371 137,117 +0.17(+2.39%)
Dec 01, 2005 7.163 7.199 7.081 7.199 289,005 +0.10(+1.41%)
Nov 30, 2005 7.117 7.163 7.086 7.099 193,110 -0.02(-0.32%)
Nov 29, 2005 7.167 7.172 7.086 7.122 119,702 -0.01(-0.19%)
Nov 28, 2005 7.281 7.303 7.031 7.136 197,299 -0.13(-1.81%)
Nov 25, 2005 7.276 7.322 7.263 7.267 57,756 -0.03(-0.44%)
Nov 23, 2005 7.394 7.403 7.145 7.299 278,203 -0.08(-1.05%)
Nov 22, 2005 7.308 7.390 7.281 7.376 298,043 +0.10(+1.37%)
Nov 21, 2005 7.167 7.276 7.036 7.276 358,445 +0.15(+2.17%)
Nov 18, 2005 7.031 7.253 6.950 7.122 524,221 +0.07(+0.96%)
Nov 17, 2005 6.950 7.095 6.872 7.054 2,752,272 +0.10(+1.50%)
Nov 16, 2005 7.099 7.104 6.841 6.950 375,199 -0.17(-2.42%)
Nov 15, 2005 7.380 7.380 7.077 7.122 527,748 -0.27(-3.68%)
Nov 14, 2005 7.430 7.430 7.371 7.394 88,839 -0.04(-0.55%)
Nov 11, 2005 7.508 7.539 7.394 7.435 105,373 -0.10(-1.27%)
Nov 10, 2005 7.553 7.576 7.385 7.530 69,881 -0.03(-0.42%)
Nov 09, 2005 7.798 7.798 7.331 7.562 385,340 -0.24(-3.03%)
Nov 08, 2005 8.029 8.029 7.689 7.798 290,548 -0.24(-2.94%)
Nov 07, 2005 8.111 8.111 7.984 8.034 68,779 -0.09(-1.06%)
Nov 04, 2005 8.097 8.165 8.097 8.120 19,840 +0.04(+0.45%)
Nov 03, 2005 8.233 8.279 8.075 8.084 121,245 -0.12(-1.44%)
Nov 02, 2005 8.097 8.256 8.088 8.202 69,440 +0.15(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.