Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sezzle (OP: SEZNL )

14.10 UNCHANGED

Last Price Updated: 12:10 PM EST, Jan 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2023				12.69	0	+5.35(+72.89%)
Jul 11, 2023				7.340	86	-5.77(-44.01%)
Jul 07, 2023				13.11	22	-0.29(-2.16%)
Jul 06, 2023	13.40	13.40	13.40	13.40	116	-0.60(-4.29%)
Jul 05, 2023	14.00	14.00	14.00	14.00	150	+0.00(+0.00%)
Jun 30, 2023				14.00	0	+7.99(+132.95%)
Jun 29, 2023	6.010	6.010	6.010	6.010	725	+0.00(+0.00%)
Jun 22, 2023				6.010	1	+5.51(+1102.00%)
May 30, 2023				0.5000	13	+0.40(+390.68%)
May 26, 2023	0.1019	0.1019	0.1019	0.1019	138	-0.25(-70.89%)
May 15, 2023				0.3500	6	+0.01(+2.94%)
May 10, 2023				0.3400	0	+0.00(+0.00%)
May 09, 2023	0.3400	0.3400	0.3400	0.3400	3,160	-0.17(-33.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sezzle (OP: SEZNL )

Historical Prices