Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argo Blockchain Plc ADR (NQ: ARBK )

1.510 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.730 1.780 1.515 1.600 567,800 -0.15(-8.57%)
Jun 29, 2023 1.650 1.760 1.560 1.750 459,005 +0.17(+10.76%)
Jun 28, 2023 1.650 1.675 1.560 1.580 261,822 -0.20(-11.24%)
Jun 27, 2023 1.580 1.780 1.500 1.780 281,175 +0.18(+11.25%)
Jun 26, 2023 1.620 1.690 1.430 1.600 443,067 -0.01(-0.62%)
Jun 23, 2023 1.380 1.770 1.340 1.610 1,075,855 +0.28(+21.05%)
Jun 22, 2023 1.460 1.500 1.310 1.330 578,266 -0.09(-6.34%)
Jun 21, 2023 1.240 1.610 1.215 1.420 1,233,857 +0.26(+22.41%)
Jun 20, 2023 1.070 1.160 1.000 1.160 246,633 +0.13(+12.62%)
Jun 16, 2023 1.100 1.100 0.9201 1.030 523,888 -0.05(-4.63%)
Jun 15, 2023 1.120 1.169 1.050 1.080 152,963 -0.08(-6.90%)
Jun 14, 2023 1.170 1.190 1.130 1.160 78,667 +0.01(+0.87%)
Jun 13, 2023 1.170 1.200 1.145 1.150 71,637 -0.03(-2.54%)
Jun 12, 2023 1.200 1.230 1.125 1.180 201,774 +0.02(+1.72%)
Jun 09, 2023 1.220 1.230 1.120 1.160 91,774 -0.06(-4.92%)
Jun 08, 2023 1.250 1.250 1.180 1.220 85,620 +0.02(+1.67%)
Jun 07, 2023 1.180 1.270 1.170 1.200 129,995 -0.07(-5.51%)
Jun 06, 2023 1.200 1.270 1.150 1.270 95,941 +0.04(+3.25%)
Jun 05, 2023 1.230 1.270 1.170 1.230 127,852 -0.04(-3.15%)
Jun 02, 2023 1.290 1.292 1.200 1.270 131,010 +0.04(+3.25%)
Jun 01, 2023 1.160 1.310 1.150 1.230 145,594 +0.03(+2.50%)
May 31, 2023 1.160 1.230 1.150 1.200 93,417 +0.01(+0.84%)
May 30, 2023 1.190 1.250 1.160 1.190 113,647 +0.01(+0.85%)
May 26, 2023 1.170 1.200 1.120 1.180 44,621 +0.02(+1.72%)
May 25, 2023 1.130 1.190 1.120 1.160 48,648 +0.00(+0.00%)
May 24, 2023 1.210 1.210 1.110 1.160 116,947 -0.01(-0.85%)
May 23, 2023 1.210 1.250 1.170 1.170 78,653 -0.05(-4.10%)
May 22, 2023 1.200 1.220 1.160 1.220 63,999 +0.03(+2.52%)
May 19, 2023 1.200 1.230 1.120 1.190 55,498 +0.00(+0.00%)
May 18, 2023 1.200 1.250 1.150 1.190 96,648 -0.05(-4.03%)
May 17, 2023 1.170 1.240 1.130 1.240 130,010 +0.03(+2.48%)
May 16, 2023 1.260 1.300 1.190 1.210 131,043 -0.13(-9.70%)
May 15, 2023 1.330 1.340 1.230 1.340 100,488 +0.02(+1.52%)
May 12, 2023 1.370 1.394 1.280 1.320 91,133 -0.12(-8.33%)
May 11, 2023 1.470 1.470 1.380 1.440 144,377 +0.05(+3.60%)
May 10, 2023 1.400 1.450 1.380 1.390 133,029 +0.00(+0.00%)
May 09, 2023 1.360 1.400 1.340 1.390 77,438 +0.03(+2.21%)
May 08, 2023 1.400 1.435 1.360 1.360 52,291 -0.06(-4.23%)
May 05, 2023 1.430 1.480 1.380 1.420 92,378 +0.01(+0.71%)
May 04, 2023 1.390 1.470 1.389 1.410 47,964 +0.02(+1.44%)
May 03, 2023 1.430 1.489 1.370 1.390 42,230 -0.07(-4.79%)
May 02, 2023 1.400 1.460 1.370 1.460 71,876 +0.05(+3.55%)
May 01, 2023 1.470 1.480 1.370 1.410 64,563 -0.02(-1.05%)
Apr 28, 2023 1.370 1.480 1.370 1.425 99,350 +0.05(+4.01%)
Apr 27, 2023 1.430 1.450 1.320 1.370 169,912 -0.07(-4.86%)
Apr 26, 2023 1.460 1.500 1.420 1.440 115,841 +0.08(+5.88%)
Apr 25, 2023 1.330 1.416 1.220 1.360 292,194 +0.01(+0.37%)
Apr 24, 2023 1.410 1.480 1.310 1.355 159,712 -0.08(-5.90%)
Apr 21, 2023 1.440 1.520 1.420 1.440 140,459 -0.02(-1.37%)
Apr 20, 2023 1.450 1.510 1.380 1.460 124,950 +0.01(+0.69%)
Apr 19, 2023 1.550 1.550 1.440 1.450 108,003 -0.05(-3.33%)
Apr 18, 2023 1.530 1.562 1.490 1.500 127,635 +0.05(+3.45%)
Apr 17, 2023 1.490 1.510 1.420 1.450 188,234 -0.05(-3.33%)
Apr 14, 2023 1.650 1.690 1.480 1.500 306,527 -0.06(-4.15%)
Apr 13, 2023 1.530 1.600 1.490 1.565 244,814 +0.06(+4.33%)
Apr 12, 2023 1.600 1.600 1.410 1.500 117,338 -0.09(-5.66%)
Apr 11, 2023 1.650 1.680 1.490 1.590 275,409 +0.07(+4.61%)
Apr 10, 2023 1.470 1.580 1.450 1.520 101,308 +0.04(+2.70%)
Apr 06, 2023 1.490 1.580 1.470 1.480 48,803 -0.05(-3.58%)
Apr 05, 2023 1.580 1.600 1.480 1.535 34,309 -0.05(-2.85%)
Apr 04, 2023 1.590 1.690 1.550 1.580 91,423 -0.16(-9.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.