Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

E.W. Scripps Company (NQ: SSP )

3.835 +0.025 (+0.66%)

Streaming Delayed Price Updated: 11:08 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.290	9.370	9.110	9.150	238,264	-0.06(-0.65%)
Jun 29, 2023	9.120	9.320	9.120	9.210	248,757	+0.06(+0.66%)
Jun 28, 2023	9.170	9.265	9.020	9.150	299,130	-0.04(-0.38%)
Jun 27, 2023	8.520	9.235	8.440	9.185	331,730	+0.67(+7.81%)
Jun 26, 2023	7.860	8.600	7.860	8.520	477,318	+0.64(+8.12%)
Jun 23, 2023	7.630	7.930	7.620	7.880	1,744,148	+0.10(+1.29%)
Jun 22, 2023	8.280	8.280	7.740	7.780	722,123	-0.52(-6.27%)
Jun 21, 2023	8.150	8.330	7.960	8.300	456,306	+0.10(+1.22%)
Jun 20, 2023	8.230	8.280	8.060	8.200	520,710	-0.08(-0.97%)
Jun 16, 2023	8.210	8.320	7.915	8.280	1,196,114	+0.18(+2.22%)
Jun 15, 2023	8.040	8.150	7.880	8.100	602,206	+0.18(+2.27%)
May 08, 2023	8.100	8.240	7.760	7.920	300,100	-0.07(-0.88%)
May 05, 2023	7.650	8.400	7.600	7.990	521,868	+0.59(+7.97%)
May 04, 2023	7.920	7.930	7.321	7.400	362,504	-0.56(-7.04%)
May 03, 2023	8.080	8.300	7.950	7.960	238,639	-0.12(-1.49%)
May 02, 2023	8.420	8.500	8.060	8.080	268,940	-0.39(-4.60%)
May 01, 2023	8.370	8.630	8.350	8.470	239,667	+0.04(+0.47%)
Apr 28, 2023	8.530	8.645	8.400	8.430	317,123	-0.18(-2.09%)
Apr 27, 2023	8.480	8.760	8.470	8.610	236,277	+0.21(+2.50%)
Apr 26, 2023	8.570	8.734	8.310	8.400	161,309	-0.25(-2.89%)
Apr 25, 2023	9.030	9.030	8.630	8.650	212,128	-0.44(-4.84%)
Apr 24, 2023	8.820	9.130	8.820	9.090	249,648	+0.28(+3.18%)
Apr 21, 2023	9.000	9.000	8.685	8.810	247,131	-0.22(-2.44%)
Apr 20, 2023	9.190	9.190	8.885	9.030	181,050	-0.23(-2.48%)
Apr 19, 2023	8.970	9.380	8.865	9.260	206,703	+0.18(+1.98%)
Apr 18, 2023	9.330	9.435	9.040	9.080	174,220	-0.24(-2.58%)
Apr 17, 2023	9.230	9.340	9.100	9.320	223,331	+0.17(+1.86%)
Apr 14, 2023	9.300	9.605	9.060	9.150	180,874	-0.11(-1.19%)
Apr 13, 2023	9.220	9.335	9.050	9.260	174,298	+0.21(+2.32%)
Apr 12, 2023	9.650	9.650	9.040	9.050	206,089	-0.37(-3.93%)
Apr 11, 2023	9.090	9.470	9.080	9.420	263,607	+0.42(+4.67%)
Apr 10, 2023	8.730	9.140	8.690	9.000	256,887	+0.20(+2.27%)
Apr 06, 2023	8.750	8.890	8.650	8.800	228,375	+0.07(+0.80%)
Apr 05, 2023	8.810	8.870	8.600	8.730	293,228	-0.13(-1.47%)
Apr 04, 2023	9.200	9.350	8.810	8.860	273,161	-0.34(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

E.W. Scripps Company (NQ: SSP )

Historical Prices