Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 12809 12809 12809 0 -44.30(-0.34%)
Dec 28, 2017 12840 12854 12824 12853 0 +31.10(+0.24%)
Dec 27, 2017 12809 12834 12809 12822 0 +13.10(+0.10%)
Dec 26, 2017 12794 12820 12794 12809 0 +11.50(+0.09%)
Dec 22, 2017 12797 12797 12797 0 -2.80(-0.02%)
Dec 21, 2017 12771 12825 12771 12800 0 +52.60(+0.41%)
Dec 20, 2017 12783 12792 12742 12748 0 +0.10(+0.00%)
Dec 19, 2017 12803 12807 12751 12748 0 -38.30(-0.30%)
Dec 18, 2017 12760 12812 12760 12786 0 +86.10(+0.68%)
Dec 15, 2017 12650 12724 12650 12700 0 +70.60(+0.56%)
Dec 14, 2017 12707 12714 12629 12629 0 -70.40(-0.55%)
Dec 13, 2017 12709 12740 12700 12700 0 +1.70(+0.01%)
Dec 12, 2017 12681 12717 12675 12698 0 +29.60(+0.23%)
Dec 11, 2017 12643 12643 12668 0 +25.10(+0.20%)
Dec 08, 2017 12605 12643 12588 12643 0 +74.10(+0.59%)
Dec 07, 2017 12518 12581 12512 12569 0 +36.60(+0.29%)
Dec 06, 2017 12550 12566 12524 12532 0 -34.80(-0.28%)
Dec 05, 2017 12636 12640 12560 12567 0 -67.70(-0.54%)
Dec 04, 2017 12686 12705 12633 12635 0 +20.30(+0.16%)
Dec 01, 2017 12637 12649 12464 12615 0 -13.20(-0.10%)
Nov 30, 2017 12596 12674 12585 12628 0 +66.50(+0.53%)
Nov 29, 2017 12530 12580 12530 12561 0 +41.10(+0.33%)
Nov 28, 2017 12412 12524 12410 12520 0 +129.40(+1.04%)
Nov 27, 2017 12421 12427 12390 12391 0 -31.10(-0.25%)
Nov 24, 2017 12424 12432 12419 12422 0 +31.10(+0.25%)
Nov 22, 2017 12391 12391 12391 0 +4.90(+0.04%)
Nov 21, 2017 12353 12397 12353 12386 0 +65.10(+0.53%)
Nov 20, 2017 12307 12331 12295 12321 0 +17.90(+0.15%)
Nov 17, 2017 12281 12315 12277 12303 0 -0.40(-0.00%)
Nov 16, 2017 12259 12322 12259 12303 0 +83.00(+0.68%)
Nov 15, 2017 12222 12251 12179 12220 0 -59.80(-0.49%)
Nov 14, 2017 12317 12317 12238 12280 0 -36.70(-0.30%)
Nov 13, 2017 12281 12328 12272 12317 0 -5.80(-0.05%)
Nov 10, 2017 12324 12332 12304 12323 0 -17.10(-0.14%)
Nov 09, 2017 12326 12351 12268 12340 0 -45.00(-0.36%)
Nov 08, 2017 12361 12390 12344 12385 0 +13.50(+0.11%)
Nov 07, 2017 12399 12416 12345 12371 0 -29.70(-0.24%)
Nov 06, 2017 12373 12411 12366 12401 0 +27.80(+0.22%)
Nov 03, 2017 12361 12376 12341 12373 0 +0.10(+0.00%)
Nov 02, 2017 12359 12377 12317 12373 0 +10.10(+0.08%)
Nov 01, 2017 12384 12415 12352 12363 0 +21.90(+0.18%)
Oct 31, 2017 12334 12359 12322 12341 0 +21.50(+0.17%)
Oct 30, 2017 12349 12355 12309 12320 0 -46.90(-0.38%)
Oct 27, 2017 12340 12367 12308 12366 0 +14.00(+0.11%)
Oct 26, 2017 12363 12380 12350 12352 0 +15.80(+0.13%)
Oct 25, 2017 12406 12406 12280 12337 0 -68.40(-0.55%)
Oct 24, 2017 12406 12420 12397 12405 0 +20.60(+0.17%)
Oct 23, 2017 12437 12444 12383 12384 0 -46.10(-0.37%)
Oct 20, 2017 12408 12431 12402 12430 0 +50.20(+0.41%)
Oct 19, 2017 12336 12382 12322 12380 0 +9.30(+0.08%)
Oct 18, 2017 12371 12383 12358 12371 0 +21.00(+0.17%)
Oct 17, 2017 12355 12358 12332 12350 0 -9.50(-0.08%)
Oct 16, 2017 12366 12377 12343 12360 0 +7.50(+0.06%)
Oct 13, 2017 12361 12378 12350 12352 0 +13.30(+0.11%)
Oct 12, 2017 12342 12353 12325 12339 0 -23.40(-0.19%)
Oct 11, 2017 12347 12362 12338 12362 0 +15.50(+0.13%)
Oct 10, 2017 12330 12356 12322 12347 0 +52.60(+0.43%)
Oct 09, 2017 12328 12334 12281 12294 0 -23.70(-0.19%)
Oct 06, 2017 12315 12318 12292 12318 0 -21.20(-0.17%)
Oct 05, 2017 12308 12351 12303 12339 0 +34.20(+0.28%)
Oct 04, 2017 12298 12320 12289 12305 0 +1.80(+0.01%)
Oct 03, 2017 12275 12304 12266 12303 0 +38.20(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.