Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (CY: GOLD )

2,405.20 +7.20 (+0.30%)
Streaming Realtime Price Updated: 4:47 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2014 1160 1150 1151 0 -24.60(-2.09%)
Nov 28, 2014 1199 1164 1176 0 +0.00(+0.00%)
Nov 27, 2014 1176 0 -20.30(-1.70%)
Nov 26, 2014 1197 1196 1196 0 -4.80(-0.40%)
Nov 25, 2014 1201 1200 1201 0 +3.60(+0.30%)
Nov 24, 2014 1198 1197 1197 0 -4.30(-0.36%)
Nov 23, 2014 1202 1199 1201 0 +3.60(+0.30%)
Nov 21, 2014 1208 1186 1198 0 +0.00(+0.00%)
Nov 20, 2014 1198 0 +16.50(+1.40%)
Nov 19, 2014 1184 1181 1181 0 -14.40(-1.20%)
Nov 18, 2014 1197 1195 1196 0 +9.20(+0.78%)
Nov 17, 2014 1187 1185 1186 0 +0.80(+0.07%)
Nov 14, 2014 1193 1146 1186 0 +0.00(+0.00%)
Nov 13, 2014 1186 0 +24.90(+2.15%)
Nov 12, 2014 1162 1160 1161 0 -2.30(-0.20%)
Nov 11, 2014 1163 0 +11.10(+0.96%)
Nov 10, 2014 1152 1150 1152 0 -21.80(-1.86%)
Nov 09, 2014 1178 1173 1174 0 +3.90(+0.33%)
Nov 07, 2014 1179 1130 1170 0 +0.00(+0.00%)
Nov 06, 2014 1170 0 +28.30(+2.48%)
Nov 05, 2014 1142 1140 1142 0 -26.20(-2.24%)
Nov 04, 2014 1168 0 +1.00(+0.09%)
Nov 03, 2014 1167 1164 1167 0 -0.20(-0.02%)
Nov 02, 2014 1171 1166 1167 0 -4.70(-0.40%)
Oct 31, 2014 1202 1160 1172 0 +0.00(+0.00%)
Oct 30, 2014 1172 0 -42.30(-3.48%)
Oct 29, 2014 1216 1211 1214 0 -14.10(-1.15%)
Oct 28, 2014 1228 1227 1228 0 +1.80(+0.15%)
Oct 27, 2014 1226 1225 1226 0 -2.20(-0.18%)
Oct 26, 2014 1231 1227 1228 0 -3.40(-0.28%)
Oct 24, 2014 1235 1229 1232 0 +0.00(+0.00%)
Oct 23, 2014 1235 1229 1232 0 -10.40(-0.84%)
Oct 22, 2014 1243 1241 1242 0 -6.90(-0.55%)
Oct 21, 2014 1250 1248 1249 0 +2.40(+0.19%)
Oct 20, 2014 1248 1246 1247 0 +10.20(+0.82%)
Oct 19, 2014 1241 1236 1236 0 -2.50(-0.20%)
Oct 17, 2014 1242 1232 1239 0 +0.00(+0.00%)
Oct 16, 2014 1242 1232 1239 0 -1.40(-0.11%)
Oct 15, 2014 1242 1239 1240 0 +9.50(+0.77%)
Oct 14, 2014 1233 1229 1231 0 -4.30(-0.35%)
Oct 13, 2014 1238 1235 1235 0 +4.60(+0.37%)
Oct 12, 2014 1232 1224 1231 0 +8.90(+0.73%)
Oct 10, 2014 1226 1218 1222 0 +0.00(+0.00%)
Oct 09, 2014 1226 1218 1222 0 +0.40(+0.03%)
Oct 08, 2014 1222 1220 1221 0 +10.00(+0.83%)
Oct 07, 2014 1211 1209 1211 0 +5.50(+0.46%)
Oct 06, 2014 1208 1205 1206 0 +19.00(+1.60%)
Oct 05, 2014 1192 1183 1187 0 -6.10(-0.51%)
Oct 03, 2014 1216 1190 1193 0 -22.40(-1.84%)
Oct 02, 2014 1216 1214 1215 0 +1.60(+0.13%)
Oct 01, 2014 1214 1213 1214 0 +5.90(+0.49%)
Sep 30, 2014 1211 1208 1208 0 -7.90(-0.65%)
Sep 29, 2014 1216 1215 1216 0 -2.10(-0.17%)
Sep 28, 2014 1220 1216 1218 0 +2.40(+0.20%)
Sep 26, 2014 1233 1213 1215 0 -7.50(-0.61%)
Sep 25, 2014 1223 1221 1223 0 +5.60(+0.46%)
Sep 24, 2014 1218 1216 1217 0 -5.70(-0.47%)
Sep 23, 2014 1224 1222 1223 0 +7.90(+0.65%)
Sep 22, 2014 1217 1215 1215 0 -1.10(-0.09%)
Sep 21, 2014 1217 1215 1216 0 -0.40(-0.03%)
Sep 19, 2014 1229 1214 1217 0 -9.50(-0.77%)
Sep 18, 2014 1227 1226 1226 0 +7.90(+0.65%)
Sep 17, 2014 1223 1217 1218 0 -17.30(-1.40%)
Sep 16, 2014 1236 1233 1236 0 +2.10(+0.17%)
Sep 15, 2014 1234 1232 1233 0 +4.90(+0.40%)
Sep 14, 2014 1230 1226 1228 0 -3.00(-0.24%)
Sep 12, 2014 1242 1228 1232 0 -10.10(-0.81%)
Sep 11, 2014 1242 1241 1242 0 -9.10(-0.73%)
Sep 10, 2014 1251 1250 1251 0 -4.90(-0.39%)
Sep 09, 2014 1257 1255 1256 0 -1.90(-0.15%)
Sep 08, 2014 1259 1257 1258 0 -11.50(-0.91%)
Sep 07, 2014 1271 1269 1269 0 +1.70(+0.13%)
Sep 05, 2014 1275 1258 1267 0 +8.90(+0.71%)
Sep 04, 2014 1263 1258 1258 0 -11.60(-0.91%)
Sep 03, 2014 1271 1270 1270 0 +2.70(+0.21%)
Sep 02, 2014 1268 1266 1267 0 -20.50(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.