Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.202 BRL -0.046 (-0.88%)

Streaming Realtime Price Updated: 4:59 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				5.171	0	-0.01(-0.23%)
Jul 28, 2022	5.180	5.183	5.182	5.183	76	-0.06(-1.14%)
Jul 27, 2022	5.241	5.243	5.242	5.243	76	-0.11(-2.01%)
Jul 26, 2022	5.344	5.350	5.349	5.350	76	-0.01(-0.12%)
Jul 25, 2022	5.358	5.356	5.356	5.356	69	-0.14(-2.55%)
Jul 22, 2022				5.496	0	-0.00(-0.03%)
Jul 21, 2022	5.497	5.498	5.497	5.498	62	+0.03(+0.51%)
Jul 20, 2022	5.468	5.471	5.470	5.470	61	+0.06(+1.06%)
Jul 19, 2022	5.412	5.413	5.412	5.413	78	-0.02(-0.44%)
Jul 18, 2022	5.436	5.437	5.436	5.437	78	+0.03(+0.55%)
Jul 15, 2022				5.407	0	-0.02(-0.29%)
Jul 14, 2022	5.423	5.422	5.422	5.422	62	+0.03(+0.57%)
Jul 13, 2022	5.392	5.392	5.391	5.391	87	-0.04(-0.82%)
Jul 12, 2022	5.438	5.436	5.436	5.436	83	+0.06(+1.10%)
Jul 11, 2022	5.376	5.377	5.377	5.377	72	+0.12(+2.33%)
Jul 08, 2022				5.255	0	-0.08(-1.57%)
Jul 07, 2022	5.340	5.338	5.338	5.338	54	-0.09(-1.66%)
Jul 06, 2022	5.428	5.429	5.428	5.428	90	+0.04(+0.80%)
Jul 05, 2022	5.386	5.386	5.385	5.385	62	+0.06(+1.07%)
Jul 04, 2022	5.327	5.328	5.328	5.328	62	-0.00(-0.06%)
Jul 01, 2022				5.331	0	+0.08(+1.52%)
Jun 30, 2022	5.255	5.252	5.252	5.252	91	+0.07(+1.36%)
Jun 29, 2022	5.180	5.181	5.181	5.181	74	-0.09(-1.62%)
Jun 28, 2022	5.268	5.267	5.266	5.266	46	+0.03(+0.56%)
Jun 27, 2022	5.236	5.237	5.237	5.237	56	-0.00(-0.09%)
Jun 24, 2022				5.242	0	+0.00(+0.08%)
Jun 23, 2022	5.240	5.238	5.238	5.238	58	+0.04(+0.86%)
Jun 22, 2022	5.193	5.194	5.193	5.193	81	+0.07(+1.35%)
Jun 21, 2022	5.126	5.124	5.124	5.124	56	-0.06(-1.22%)
Jun 20, 2022	5.190	5.188	5.187	5.187	74	+0.04(+0.69%)
Jun 17, 2022				5.152	0	+0.10(+1.97%)
Jun 16, 2022	5.052	5.053	5.052	5.053	84	+0.00(+0.01%)
Jun 15, 2022	5.058	5.052	5.052	5.052	89	-0.06(-1.25%)
Jun 14, 2022	5.115	5.116	5.116	5.116	106	+0.00(+0.04%)
Jun 13, 2022	5.119	5.114	5.113	5.114	63	+0.13(+2.60%)
Jun 10, 2022				4.984	0	+0.08(+1.64%)
Jun 09, 2022	4.905	4.904	4.903	4.903	47	+0.01(+0.11%)
Jun 08, 2022	4.896	4.898	4.897	4.898	36	+0.03(+0.58%)
Jun 07, 2022	4.869	4.870	4.870	4.870	82	+0.08(+1.58%)
Jun 06, 2022	4.789	4.794	4.794	4.794	77	+0.02(+0.42%)
Jun 03, 2022				4.774	0	-0.02(-0.45%)
Jun 02, 2022	4.795	4.796	4.795	4.796	47	-0.02(-0.40%)
Jun 01, 2022	4.814	4.815	4.815	4.815	55	+0.08(+1.80%)
May 31, 2022	4.737	4.732	4.730	4.730	52	-0.02(-0.46%)
May 30, 2022	4.752	4.752	4.752	4.752	52	+0.02(+0.44%)
May 27, 2022				4.732	0	-0.04(-0.77%)
May 26, 2022	4.766	4.768	4.768	4.768	55	-0.05(-1.12%)
May 25, 2022	4.825	4.823	4.823	4.823	66	+0.00(+0.10%)
May 24, 2022	4.818	4.818	4.818	4.818	74	+0.00(+0.10%)
May 23, 2022	4.810	4.813	4.813	4.813	67	-0.06(-1.32%)
May 20, 2022				4.878	0	-0.05(-1.06%)
May 19, 2022	4.934	4.930	4.930	4.930	65	-0.04(-0.76%)
May 18, 2022	4.972	4.968	4.967	4.968	86	+0.03(+0.60%)
May 17, 2022	4.940	4.938	4.938	4.938	75	-0.12(-2.40%)
May 16, 2022	5.058	5.060	5.059	5.059	56	+0.00(+0.06%)
May 13, 2022				5.056	0	-0.08(-1.50%)
May 12, 2022	5.133	5.133	5.133	5.133	66	-0.00(-0.06%)
May 11, 2022	5.136	5.137	5.136	5.136	72	+0.00(+0.09%)
May 10, 2022	5.132	5.132	5.131	5.131	59	-0.03(-0.57%)
May 09, 2022	5.158	5.161	5.160	5.161	73	+0.08(+1.58%)
May 06, 2022				5.080	0	+0.05(+1.05%)
May 05, 2022	5.025	5.028	5.026	5.028	85	+0.11(+2.22%)
May 04, 2022	4.917	4.919	4.918	4.919	77	-0.04(-0.79%)
May 03, 2022	4.961	4.959	4.958	4.958	59	-0.13(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Dollar to Brazilian Real (FOREX: USD-BRL )

Historical Prices