Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7499	7507	7476	7477	0	-8.60(-0.11%)
Dec 29, 2011	7397	7490	7397	7486	0	+88.64(+1.20%)
Dec 28, 2011	7508	7508	7393	7397	0	-111.38(-1.48%)
Dec 27, 2011	7519	7529	7495	7508	0	-10.29(-0.14%)
Dec 23, 2011	7461	7519	7519	7519	2,233,829,888	+130.14(+1.76%)
Dec 21, 2011	7361	7397	7306	7389	0	+27.55(+0.37%)
Dec 20, 2011	7142	7370	7142	7361	0	+218.52(+3.06%)
Dec 19, 2011	7238	7238	7130	7142	0	-95.21(-1.32%)
Dec 16, 2011	7217	7295	7203	7238	0	+20.56(+0.28%)
Dec 15, 2011	7185	7274	7185	7217	0	+32.35(+0.45%)
Dec 14, 2011	7278	7278	7172	7185	0	-92.87(-1.28%)
Dec 13, 2011	7363	7442	7237	7278	0	-85.87(-1.17%)
Dec 12, 2011	7503	7503	7309	7363	0	-139.39(-1.86%)
Dec 09, 2011	7370	7520	7370	7503	0	+133.36(+1.81%)
Dec 08, 2011	7560	7560	7369	7370	0	-190.19(-2.52%)
Dec 07, 2011	7539	7591	7457	7560	0	+20.39(+0.27%)
Dec 06, 2011	7531	7584	7497	7539	0	+8.31(+0.11%)
Dec 05, 2011	7454	7596	7454	7531	0	+77.46(+1.04%)
Dec 02, 2011	7450	7550	7446	7454	0	+3.12(+0.04%)
Dec 01, 2011	7484	7509	7430	7450	0	-34.07(-0.46%)
Nov 30, 2011	7150	7486	7150	7484	0	+334.79(+4.68%)
Nov 29, 2011	7121	7192	7118	7150	0	+29.16(+0.41%)
Nov 28, 2011	6898	7157	6898	7121	0	+222.37(+3.22%)
Nov 25, 2011	6920	6982	6898	6898	0	-21.74(-0.31%)
Nov 23, 2011	7095	6920	6920	6920	3,798,939,904	-174.97(-2.47%)
Nov 22, 2011	7134	7149	7062	7095	0	-39.58(-0.55%)
Nov 21, 2011	7282	7282	7075	7134	0	-148.00(-2.03%)
Nov 18, 2011	7274	7329	7256	7282	0	+8.32(+0.11%)
Nov 17, 2011	7392	7412	7238	7274	0	-117.87(-1.59%)
Nov 16, 2011	7509	7526	7387	7392	0	-117.03(-1.56%)
Nov 15, 2011	7493	7547	7432	7509	0	+15.75(+0.21%)
Nov 14, 2011	7576	7576	7460	7493	0	-82.88(-1.09%)
Nov 11, 2011	7424	7599	7424	7576	0	+152.50(+2.05%)
Nov 10, 2011	7353	7464	7353	7424	0	+70.23(+0.96%)
Nov 09, 2011	7672	7672	7345	7353	0	-318.46(-4.15%)
Nov 08, 2011	7590	7681	7547	7672	0	+81.48(+1.07%)
Nov 07, 2011	7552	7593	7477	7590	0	+38.20(+0.51%)
Nov 04, 2011	7605	7605	7458	7552	0	-52.91(-0.70%)
Nov 03, 2011	7461	7617	7437	7605	0	+143.98(+1.93%)
Nov 02, 2011	7337	7491	7337	7461	0	+124.01(+1.69%)
Nov 01, 2011	7565	7565	7304	7337	0	-227.88(-3.01%)
Oct 31, 2011	7804	7804	7563	7565	0	-238.91(-3.06%)
Oct 28, 2011	7814	7814	7757	7804	0	-10.05(-0.13%)
Oct 27, 2011	7506	7864	7506	7814	0	+307.84(+4.10%)
Oct 26, 2011	7401	7529	7369	7506	0	+105.33(+1.42%)
Oct 25, 2011	7548	7548	7389	7401	0	-146.81(-1.95%)
Oct 24, 2011	7431	7556	7431	7548	0	+116.53(+1.57%)
Oct 21, 2011	7274	7432	7274	7431	0	+157.20(+2.16%)
Oct 20, 2011	7240	7291	7157	7274	0	+33.64(+0.46%)
Oct 19, 2011	7342	7366	7221	7240	0	-101.47(-1.38%)
Oct 18, 2011	7189	7386	7120	7342	0	+153.07(+2.13%)
Oct 17, 2011	7350	7350	7178	7189	0	-161.80(-2.20%)
Oct 14, 2011	7229	7352	7229	7350	0	+121.38(+1.68%)
Oct 13, 2011	7264	7264	7140	7229	0	-34.61(-0.48%)
Oct 12, 2011	7161	7337	7161	7264	0	+102.43(+1.43%)
Oct 11, 2011	7173	7179	7103	7161	0	-12.19(-0.17%)
Oct 10, 2011	6926	7173	6926	7173	0	+247.65(+3.58%)
Oct 07, 2011	6998	7046	6898	6926	0	-71.84(-1.03%)
Oct 06, 2011	6844	7000	6844	6998	0	+153.48(+2.24%)
Oct 05, 2011	6723	6857	6674	6844	0	+121.18(+1.80%)
Oct 04, 2011	6574	6727	6415	6723	0	+148.69(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(IX: )

Historical Prices