Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murata Manufacturing Inc (OP: MRAAF )

18.30 +0.43 (+2.43%)
Streaming Delayed Price Updated: 9:45 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 166.25 166.25 166.25 46 +4.50(+2.78%)
May 26, 2015 161.75 161.75 161.75 161.75 112 +3.86(+2.44%)
May 13, 2015 157.89 157.89 157.89 0 +14.62(+10.20%)
May 07, 2015 143.27 143.27 143.27 50 +1.47(+1.04%)
May 01, 2015 141.80 141.80 141.80 105 -1.75(-1.22%)
Apr 29, 2015 143.55 143.55 143.55 2 -1.60(-1.10%)
Apr 28, 2015 143.50 145.15 143.50 145.15 282 +3.65(+2.58%)
Apr 27, 2015 141.50 141.50 141.50 141.50 165 +0.75(+0.53%)
Apr 21, 2015 140.75 140.75 140.75 126 +2.15(+1.55%)
Apr 17, 2015 138.60 138.60 138.60 70 -7.53(-5.15%)
Apr 15, 2015 146.12 146.12 146.12 195 +1.66(+1.15%)
Apr 14, 2015 144.30 144.47 144.30 144.47 296 -1.28(-0.88%)
Apr 09, 2015 145.75 145.75 145.75 87 +0.45(+0.31%)
Apr 08, 2015 145.30 145.30 145.30 145.30 302 -0.26(-0.18%)
Apr 07, 2015 145.25 145.56 145.25 145.56 595 +5.81(+4.16%)
Apr 02, 2015 139.75 139.75 139.75 124 +2.00(+1.45%)
Apr 01, 2015 137.75 137.75 137.75 137.75 7,284 -3.72(-2.63%)
Mar 30, 2015 141.47 141.47 141.47 101 -0.33(-0.23%)
Mar 27, 2015 142.00 142.00 141.80 141.80 309 -4.60(-3.14%)
Mar 25, 2015 146.40 146.40 146.40 173 -1.00(-0.68%)
Mar 24, 2015 146.75 147.50 146.75 147.40 7,900 +2.79(+1.93%)
Mar 20, 2015 144.61 144.61 144.61 30 +2.11(+1.48%)
Mar 19, 2015 142.50 142.50 142.50 142.50 264 -2.35(-1.62%)
Mar 18, 2015 144.85 144.85 144.85 144.85 200 +6.35(+4.58%)
Mar 17, 2015 138.50 138.50 138.50 138.50 100 +3.50(+2.59%)
Mar 16, 2015 135.00 135.00 135.00 135.00 497 +0.88(+0.66%)
Mar 12, 2015 134.12 134.12 134.12 5,037 +2.22(+1.68%)
Mar 11, 2015 131.90 131.90 131.90 131.90 187 +1.35(+1.03%)
Mar 10, 2015 129.75 130.55 129.75 130.55 542 +0.30(+0.23%)
Mar 06, 2015 130.25 130.25 130.25 23 -3.40(-2.54%)
Mar 05, 2015 133.65 133.65 133.65 133.65 104 +3.65(+2.81%)
Mar 04, 2015 129.96 130.00 125.00 130.00 3,512 +6.00(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.