Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC: BITCOMP )

61,482.00 +192.00 (+0.31%)
Streaming Realtime Price Updated: 10:22 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 439.44 428.50 435.72 0 +3.69(+0.85%)
Feb 28, 2016 434.94 422.50 432.03 0 +1.73(+0.40%)
Feb 27, 2016 434.68 427.52 430.30 0 +2.73(+0.64%)
Feb 26, 2016 428.19 418.61 427.56 0 +3.98(+0.94%)
Feb 25, 2016 426.98 417.19 423.59 0 +1.50(+0.36%)
Feb 24, 2016 424.69 411.24 422.08 0 +1.20(+0.28%)
Feb 23, 2016 439.00 413.80 420.89 0 -16.17(-3.70%)
Feb 22, 2016 439.18 429.28 437.05 0 +1.13(+0.26%)
Feb 21, 2016 446.50 426.00 435.93 0 -2.05(-0.47%)
Feb 20, 2016 441.97 418.26 437.97 0 +19.22(+4.59%)
Feb 19, 2016 421.68 414.40 418.75 0 -0.77(-0.18%)
Feb 18, 2016 424.95 412.74 419.52 0 +3.64(+0.88%)
Feb 17, 2016 421.31 404.40 415.88 0 +10.25(+2.53%)
Feb 16, 2016 411.24 397.49 405.63 0 +5.69(+1.42%)
Feb 15, 2016 409.86 395.20 399.95 0 -5.03(-1.24%)
Feb 14, 2016 405.00 389.76 404.98 0 +14.45(+3.70%)
Feb 13, 2016 392.04 384.67 390.53 0 +5.27(+1.37%)
Feb 12, 2016 387.16 378.86 385.26 0 +4.38(+1.15%)
Feb 11, 2016 383.75 376.80 380.88 0 -0.79(-0.21%)
Feb 10, 2016 386.65 374.56 381.66 0 +5.72(+1.52%)
Feb 09, 2016 378.50 371.61 375.94 0 +2.85(+0.76%)
Feb 08, 2016 380.50 372.09 373.08 0 -3.64(-0.97%)
Feb 07, 2016 381.91 374.12 376.72 0 -0.98(-0.26%)
Feb 06, 2016 387.12 374.67 377.71 0 -9.44(-2.44%)
Feb 05, 2016 391.25 384.43 387.15 0 -3.39(-0.87%)
Feb 04, 2016 391.94 367.50 390.54 0 +22.84(+6.21%)
Feb 03, 2016 376.94 365.08 367.70 0 -7.49(-2.00%)
Feb 02, 2016 378.30 372.37 375.19 0 +0.75(+0.20%)
Feb 01, 2016 379.87 367.33 374.45 0 +2.23(+0.60%)
Jan 31, 2016 381.15 368.88 372.22 0 -6.21(-1.64%)
Jan 30, 2016 382.21 374.98 378.43 0 -2.52(-0.66%)
Jan 29, 2016 384.94 365.12 380.95 0 +0.74(+0.20%)
Jan 28, 2016 396.11 378.28 380.21 0 -15.25(-3.86%)
Jan 27, 2016 397.80 390.28 395.46 0 +3.88(+0.99%)
Jan 26, 2016 398.35 388.90 391.58 0 -2.48(-0.63%)
Jan 25, 2016 404.43 388.00 394.06 0 -7.84(-1.95%)
Jan 24, 2016 404.49 386.03 401.90 0 +12.75(+3.28%)
Jan 23, 2016 396.13 382.33 389.15 0 +4.66(+1.21%)
Jan 22, 2016 411.51 377.23 384.49 0 -25.72(-6.27%)
Jan 21, 2016 422.29 403.72 410.21 0 -4.71(-1.14%)
Jan 20, 2016 424.32 373.95 414.93 0 +33.88(+8.89%)
Jan 19, 2016 387.46 377.30 381.04 0 -4.20(-1.09%)
Jan 18, 2016 388.25 374.20 385.25 0 +1.92(+0.50%)
Jan 17, 2016 391.11 376.57 383.32 0 -1.96(-0.51%)
Jan 16, 2016 387.08 349.01 385.28 0 +11.94(+3.20%)
Jan 15, 2016 430.17 367.50 373.34 0 -56.31(-13.11%)
Jan 14, 2016 434.04 427.25 429.65 0 -2.32(-0.54%)
Jan 13, 2016 445.60 425.50 431.97 0 -13.64(-3.06%)
Jan 12, 2016 448.24 442.88 445.61 0 -2.26(-0.51%)
Jan 11, 2016 449.56 439.58 447.88 0 +1.90(+0.43%)
Jan 10, 2016 447.68 438.90 445.98 0 -1.33(-0.30%)
Jan 09, 2016 452.75 443.83 447.31 0 -4.13(-0.91%)
Jan 08, 2016 460.00 443.75 451.44 0 -4.18(-0.92%)
Jan 07, 2016 455.92 428.97 455.62 0 +24.86(+5.77%)
Jan 06, 2016 431.72 426.25 430.76 0 -0.12(-0.03%)
Jan 05, 2016 435.19 429.50 430.89 0 -1.96(-0.45%)
Jan 04, 2016 434.43 426.77 432.85 0 +3.93(+0.92%)
Jan 03, 2016 432.56 423.59 428.93 0 -3.20(-0.74%)
Jan 02, 2016 434.04 429.30 432.13 0 +0.36(+0.08%)
Jan 01, 2016 433.25 425.95 431.77 0 +2.91(+0.68%)
Dec 31, 2015 431.94 418.82 428.86 0 +2.49(+0.58%)
Dec 30, 2015 434.74 421.57 426.37 0 -3.75(-0.87%)
Dec 29, 2015 433.34 419.27 430.12 0 +9.06(+2.15%)
Dec 28, 2015 429.23 416.73 421.06 0 -1.23(-0.29%)
Dec 27, 2015 426.46 408.32 422.29 0 +5.53(+1.33%)
Dec 26, 2015 454.48 404.20 416.76 0 -35.99(-7.95%)
Dec 25, 2015 455.92 446.76 452.75 0 -0.50(-0.11%)
Dec 24, 2015 457.94 441.05 453.25 0 +11.30(+2.56%)
Dec 23, 2015 444.69 434.21 441.94 0 +5.65(+1.30%)
Dec 22, 2015 443.36 432.73 436.29 0 -0.49(-0.11%)
Dec 21, 2015 445.40 425.43 436.78 0 -4.23(-0.96%)
Dec 20, 2015 459.97 431.92 441.01 0 -16.96(-3.70%)
Dec 19, 2015 463.19 451.01 457.97 0 -1.55(-0.34%)
Dec 18, 2015 462.71 450.19 459.52 0 +6.76(+1.49%)
Dec 17, 2015 455.15 444.38 452.76 0 +2.24(+0.50%)
Dec 16, 2015 462.20 436.23 450.53 0 -9.16(-1.99%)
Dec 15, 2015 462.04 440.19 459.69 0 +18.50(+4.19%)
Dec 14, 2015 445.90 426.18 441.19 0 +8.15(+1.88%)
Dec 13, 2015 438.99 419.14 433.04 0 +0.69(+0.16%)
Dec 12, 2015 460.25 403.11 432.35 0 -13.96(-3.13%)
Dec 11, 2015 449.68 411.15 446.31 0 +31.38(+7.56%)
Dec 10, 2015 418.53 407.36 414.92 0 +1.40(+0.34%)
Dec 09, 2015 423.48 400.00 413.52 0 +3.52(+0.86%)
Dec 08, 2015 411.00 386.05 410.00 0 +18.66(+4.77%)
Dec 07, 2015 395.36 380.11 391.34 0 +2.71(+0.70%)
Dec 06, 2015 396.16 380.84 388.63 0 +6.57(+1.72%)
Dec 05, 2015 387.44 359.56 382.06 0 +21.93(+6.09%)
Dec 04, 2015 362.14 354.28 360.13 0 +0.51(+0.14%)
Dec 03, 2015 367.76 353.98 359.62 0 +1.60(+0.45%)
Dec 02, 2015 362.18 346.82 358.03 0 -2.94(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.