Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Office Properties Income Trust (NQ: OPI )

2.040 -0.050 (-2.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 7.072 7.336 7.072 7.260 780,186 +0.18(+2.53%)
Jul 28, 2023 7.072 7.213 7.006 7.081 548,538 +0.08(+1.21%)
Jul 27, 2023 7.496 7.562 6.930 6.996 1,005,017 -0.38(-5.12%)
Jul 26, 2023 7.270 7.468 7.265 7.373 650,822 +0.14(+1.96%)
Jul 25, 2023 7.449 7.458 7.185 7.232 600,053 -0.22(-2.91%)
Jul 24, 2023 7.270 7.515 7.260 7.449 492,029 +0.16(+2.20%)
Jul 21, 2023 7.468 7.534 7.241 7.288 1,076,280 -0.30(-3.98%)
Jul 20, 2023 7.864 7.864 7.462 7.590 1,458,756 -0.28(-3.60%)
Jul 19, 2023 7.636 8.047 7.636 7.874 1,347,037 +0.37(+5.00%)
Jul 18, 2023 7.453 7.956 7.453 7.499 1,199,360 +0.07(+0.99%)
Jul 17, 2023 7.416 7.462 7.261 7.426 719,097 +0.01(+0.12%)
Jul 14, 2023 7.462 7.490 7.307 7.416 442,690 -0.03(-0.37%)
Jul 13, 2023 7.297 7.462 7.243 7.444 705,595 +0.16(+2.13%)
Jul 12, 2023 7.426 7.595 7.261 7.288 610,211 -0.05(-0.75%)
Jul 11, 2023 7.233 7.361 7.165 7.343 444,537 +0.16(+2.16%)
Jul 10, 2023 7.169 7.252 7.041 7.188 436,183 -0.04(-0.51%)
Jul 07, 2023 6.959 7.339 6.959 7.224 840,494 +0.24(+3.40%)
Jul 06, 2023 7.133 7.133 6.776 6.987 495,413 -0.15(-2.05%)
Jul 05, 2023 7.233 7.398 7.087 7.133 641,912 -0.06(-0.89%)
Jul 03, 2023 7.014 7.224 7.000 7.197 493,003 +0.16(+2.21%)
Jun 30, 2023 7.325 7.380 6.932 7.041 719,862 -0.22(-3.08%)
Jun 29, 2023 7.133 7.270 7.051 7.265 517,196 +0.14(+1.99%)
Jun 28, 2023 7.471 7.471 7.060 7.124 547,453 -0.35(-4.65%)
Jun 27, 2023 7.243 7.563 7.124 7.471 907,047 +0.23(+3.16%)
Jun 26, 2023 6.529 7.297 6.525 7.243 1,082,078 +0.70(+10.77%)
Jun 23, 2023 6.666 6.776 6.474 6.538 1,037,423 -0.23(-3.38%)
Jun 22, 2023 7.133 7.165 6.680 6.767 825,767 -0.40(-5.61%)
Jun 21, 2023 7.151 7.197 7.005 7.169 911,396 -0.02(-0.25%)
Jun 20, 2023 7.508 7.508 7.151 7.188 1,001,846 -0.33(-4.38%)
Jun 16, 2023 7.508 7.544 7.206 7.517 4,299,272 +0.05(+0.74%)
Jun 15, 2023 7.115 7.462 7.087 7.462 1,245,741 +0.29(+4.08%)
Jun 14, 2023 7.252 7.416 7.092 7.169 1,368,038 -0.05(-0.76%)
Jun 13, 2023 7.288 7.508 7.133 7.224 910,317 +0.00(+0.00%)
Jun 12, 2023 7.169 7.488 7.064 7.224 766,434 +0.01(+0.13%)
Jun 09, 2023 7.471 7.471 7.061 7.215 683,836 -0.16(-2.11%)
Jun 08, 2023 7.517 7.517 7.151 7.371 1,302,978 -0.16(-2.07%)
Jun 07, 2023 7.133 7.709 7.105 7.526 2,118,599 +0.47(+6.61%)
Jun 06, 2023 6.822 7.105 6.731 7.060 1,072,163 +0.24(+3.49%)
Jun 05, 2023 7.032 7.041 6.813 6.822 847,321 -0.22(-3.12%)
Jun 02, 2023 6.602 7.078 6.561 7.041 1,355,133 +0.59(+9.22%)
Jun 01, 2023 6.657 6.666 6.346 6.447 1,399,270 -0.17(-2.62%)
May 31, 2023 6.703 6.772 6.566 6.621 2,641,118 -0.09(-1.36%)
May 30, 2023 6.282 6.735 6.282 6.712 1,121,002 +0.38(+6.07%)
May 26, 2023 6.090 6.342 5.985 6.328 833,414 +0.16(+2.52%)
May 25, 2023 6.109 6.255 6.045 6.173 1,109,524 +0.02(+0.30%)
May 24, 2023 6.420 6.493 6.132 6.154 1,223,827 -0.33(-5.08%)
May 23, 2023 6.310 6.959 6.296 6.484 2,119,640 +0.22(+3.50%)
May 22, 2023 6.035 6.328 6.003 6.264 1,340,961 +0.24(+3.95%)
May 19, 2023 6.109 6.264 5.962 6.026 1,354,026 +0.00(+0.00%)
May 18, 2023 5.971 6.090 5.889 6.026 1,468,064 +0.05(+0.76%)
May 17, 2023 5.469 5.981 5.441 5.981 1,305,199 +0.54(+9.92%)
May 16, 2023 5.505 5.624 5.423 5.441 1,204,028 -0.08(-1.49%)
May 15, 2023 5.651 5.697 5.450 5.523 1,234,794 -0.16(-2.74%)
May 12, 2023 5.697 5.743 5.533 5.679 883,248 +0.00(+0.00%)
May 11, 2023 5.578 5.697 5.469 5.679 898,642 +0.02(+0.32%)
May 10, 2023 5.862 5.898 5.624 5.661 798,175 -0.09(-1.59%)
May 09, 2023 5.715 5.843 5.600 5.752 1,160,080 -0.05(-0.94%)
May 08, 2023 5.999 6.013 5.715 5.807 1,061,373 -0.16(-2.61%)
May 05, 2023 5.853 6.017 5.715 5.962 985,047 +0.21(+3.66%)
May 04, 2023 5.459 5.761 5.405 5.752 986,139 +0.17(+3.11%)
May 03, 2023 5.469 5.816 5.423 5.578 1,599,938 +0.12(+2.18%)
May 02, 2023 5.642 5.715 5.354 5.459 1,140,963 -0.21(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.