Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0040 -0.0008 (-16.67%)
Streaming Delayed Price Updated: 12:35 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0059 0.0059 0.0059 0.0059 200 +0.00(+7.27%)
Oct 30, 2023 0.0046 0.0069 0.0040 0.0055 725,862 +0.00(+37.50%)
Oct 27, 2023 0.0053 0.0058 0.0040 0.0040 1,905,285 -0.00(-4.76%)
Oct 26, 2023 0.0063 0.0063 0.0042 0.0042 1,576,540 -0.00(-35.38%)
Oct 25, 2023 0.0084 0.0084 0.0055 0.0065 666,936 -0.00(-29.35%)
Oct 24, 2023 0.0084 0.0100 0.0084 0.0092 2,400 +0.00(+9.52%)
Oct 23, 2023 0.0092 0.0100 0.0084 0.0084 11,709 -0.00(-8.70%)
Oct 20, 2023 0.0090 0.0092 0.0084 0.0092 600 +0.00(+0.00%)
Oct 19, 2023 0.0100 0.0100 0.0092 0.0092 137,792 -0.00(-10.68%)
Oct 18, 2023 0.0103 0.0103 0.0103 0.0103 1,000 -0.00(-1.90%)
Oct 16, 2023 0.0105 1 -0.00(-2.78%)
Oct 12, 2023 0.0108 0 -0.00(-6.09%)
Oct 11, 2023 0.0115 0.0115 0.0115 0.0115 425 -0.00(-4.17%)
Oct 10, 2023 0.0110 0.0120 0.0110 0.0120 10,100 +0.00(+9.09%)
Oct 09, 2023 0.0108 0.0110 0.0105 0.0110 9,290 -0.00(-10.57%)
Oct 05, 2023 0.0123 0 +0.00(+12.84%)
Oct 04, 2023 0.0109 0.0109 0.0109 0.0109 2,374 -0.00(-12.80%)
Oct 03, 2023 0.0109 0.0125 0.0109 0.0125 5,086 +0.00(+0.00%)
Oct 02, 2023 0.0106 0.0125 0.0106 0.0125 1,700 +0.00(+0.00%)
Sep 27, 2023 0.0125 0 +0.00(+0.00%)
Sep 26, 2023 0.0125 0.0125 0.0125 0.0125 100 +0.00(+11.61%)
Sep 25, 2023 0.0112 0.0112 0.0112 0.0112 3,100 -0.00(-8.94%)
Sep 22, 2023 0.0117 0.0123 0.0117 0.0123 152,927 +0.00(+5.13%)
Sep 21, 2023 0.0117 0.0117 0.0117 0.0117 1,000 +0.00(+0.00%)
Sep 20, 2023 0.0111 0.0117 0.0111 0.0117 1,099 -0.00(-4.88%)
Sep 19, 2023 0.0123 0.0123 0.0116 0.0123 17,260 +0.00(+11.82%)
Sep 18, 2023 0.0118 0.0118 0.0110 0.0110 1,200 +0.00(+1.85%)
Sep 15, 2023 0.0100 0.0108 0.0100 0.0108 1,100 -0.00(-12.90%)
Sep 11, 2023 0.0124 0 +0.00(+18.10%)
Sep 08, 2023 0.0115 0.0115 0.0095 0.0105 57,982 -0.00(-15.32%)
Sep 07, 2023 0.0121 0.0127 0.0095 0.0124 231,527 +0.00(+1.64%)
Sep 05, 2023 0.0122 0 +0.00(+19.61%)
Aug 31, 2023 0.0102 0 +0.00(+2.00%)
Aug 30, 2023 0.0100 0.0110 0.0100 0.0100 301,745 +0.00(+5.26%)
Aug 28, 2023 0.0095 0 +0.00(+5.56%)
Aug 25, 2023 0.0087 0.0100 0.0080 0.0090 61,400 -0.00(-10.00%)
Aug 24, 2023 0.0100 0.0100 0.0081 0.0100 91,100 +0.00(+19.05%)
Aug 23, 2023 0.0090 0.0092 0.0084 0.0084 84,400 -0.00(-6.67%)
Aug 22, 2023 0.0090 0.0090 0.0090 0.0090 630 -0.00(-10.00%)
Aug 21, 2023 0.0090 0.0100 0.0090 0.0100 5,100 +0.00(+11.11%)
Aug 18, 2023 0.0090 0.0090 0.0090 0.0090 15,100 -0.00(-10.00%)
Aug 17, 2023 0.0100 0.0100 0.0100 0.0100 38,000 +0.00(+5.26%)
Aug 16, 2023 0.0095 0.0095 0.0095 0.0095 201 +0.00(+0.00%)
Aug 15, 2023 0.0095 0.0095 0.0095 0.0095 230 +0.00(+3.26%)
Aug 14, 2023 0.0092 0.0092 0.0092 0.0092 5,000 -0.00(-13.21%)
Aug 11, 2023 0.0093 0.0106 0.0077 0.0106 404,835 +0.00(+0.00%)
Aug 10, 2023 0.0100 0.0106 0.0100 0.0106 10,746 -0.00(-0.93%)
Aug 09, 2023 0.0099 0.0124 0.0076 0.0107 67,555 -0.00(-13.71%)
Aug 08, 2023 0.0108 0.0124 0.0108 0.0124 10,100 +0.00(+0.00%)
Aug 07, 2023 0.0106 0.0124 0.0091 0.0124 30,005 +0.00(+5.08%)
Aug 04, 2023 0.0105 0.0118 0.0105 0.0118 51,636 +0.00(+12.38%)
Aug 03, 2023 0.0100 0.0109 0.0100 0.0105 700 -0.00(-11.02%)
Aug 02, 2023 0.0111 0.0118 0.0100 0.0118 34,805 +0.00(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.