Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argo Blockchain Plc ADR (NQ: ARBK )

1.510 -0.050 (-3.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.790 1.960 1.773 1.920 180,916 +0.13(+7.26%)
Jan 30, 2023 1.870 1.910 1.710 1.790 200,286 -0.11(-5.79%)
Jan 27, 2023 1.960 2.010 1.870 1.900 278,925 -0.13(-6.40%)
Jan 26, 2023 2.000 2.040 1.900 2.030 276,107 +0.07(+3.57%)
Jan 25, 2023 1.940 2.000 1.750 1.960 502,962 -0.10(-4.85%)
Jan 24, 2023 2.050 2.070 1.940 2.060 336,304 +0.12(+6.19%)
Jan 23, 2023 1.890 2.030 1.831 1.940 546,166 +0.21(+12.14%)
Jan 20, 2023 1.770 1.830 1.610 1.730 432,882 +0.01(+0.58%)
Jan 19, 2023 1.570 1.820 1.540 1.720 270,804 +0.06(+3.61%)
Jan 18, 2023 1.800 1.850 1.600 1.660 483,299 -0.16(-8.79%)
Jan 17, 2023 1.870 1.870 1.650 1.820 960,343 +0.35(+23.81%)
Jan 13, 2023 1.400 1.590 1.400 1.470 426,081 +0.05(+3.52%)
Jan 12, 2023 1.250 1.480 1.120 1.420 1,127,952 +0.38(+36.54%)
Jan 11, 2023 1.120 1.160 0.9901 1.040 698,759 -0.23(-18.11%)
Jan 10, 2023 1.290 1.350 1.200 1.270 313,530 -0.15(-10.56%)
Jan 09, 2023 1.400 1.530 1.350 1.420 261,192 +0.00(+0.00%)
Jan 06, 2023 1.450 1.478 1.260 1.420 572,938 -0.18(-11.25%)
Jan 05, 2023 1.430 1.790 1.336 1.600 2,989,965 +0.40(+33.33%)
Jan 04, 2023 1.230 1.400 1.180 1.200 898,350 +0.04(+3.45%)
Jan 03, 2023 0.9100 1.180 0.8315 1.160 1,140,056 +0.08(+7.41%)
Dec 30, 2022 0.7900 1.386 0.7600 1.080 1,966,854 +0.18(+19.46%)
Dec 29, 2022 0.6600 0.9200 0.6330 0.9041 996,314 +0.17(+23.19%)
Dec 28, 2022 0.6800 0.7339 0.5421 0.7339 4,502,627 +0.20(+36.29%)
Dec 23, 2022 0.5385 22 +0.13(+32.93%)
Dec 22, 2022 0.3942 0.4500 0.3900 0.4051 309,578 -0.01(-3.13%)
Dec 21, 2022 0.4500 0.4700 0.3830 0.4182 262,161 -0.01(-2.74%)
Dec 20, 2022 0.4600 0.4726 0.4000 0.4300 153,855 -0.01(-1.83%)
Dec 19, 2022 0.4369 0.4782 0.4100 0.4380 310,347 +0.05(+14.36%)
Dec 16, 2022 0.4252 0.5700 0.3600 0.3830 740,428 -0.10(-21.03%)
Dec 15, 2022 0.5000 0.5394 0.4600 0.4850 381,158 +0.02(+4.26%)
Dec 14, 2022 0.4487 0.5299 0.3620 0.4652 526,153 +0.03(+7.71%)
Dec 13, 2022 0.5500 0.6000 0.3600 0.4319 1,403,655 -0.26(-37.21%)
Dec 08, 2022 0.6879 0 +0.03(+4.26%)
Dec 07, 2022 0.7390 0.7390 0.6501 0.6598 201,306 -0.02(-2.25%)
Dec 06, 2022 0.7000 0.7400 0.6722 0.6750 197,965 -0.03(-4.42%)
Dec 05, 2022 0.7400 0.7450 0.6800 0.7062 134,493 -0.02(-2.71%)
Dec 02, 2022 0.7557 0.7557 0.6835 0.7259 282,796 -0.01(-1.59%)
Dec 01, 2022 0.7000 0.7551 0.7000 0.7376 167,271 -0.01(-0.99%)
Nov 30, 2022 0.7600 0.7816 0.7000 0.7450 194,540 -0.02(-2.93%)
Nov 29, 2022 0.7650 0.8100 0.7600 0.7675 85,667 -0.00(-0.36%)
Nov 28, 2022 0.8000 0.8099 0.7625 0.7703 90,395 -0.04(-5.14%)
Nov 25, 2022 0.8452 0.8452 0.8000 0.8120 59,023 -0.00(-0.04%)
Nov 23, 2022 0.7800 0.8260 0.7800 0.8123 99,870 +0.01(+1.56%)
Nov 22, 2022 0.8200 0.8300 0.7900 0.7998 95,763 -0.01(-0.62%)
Nov 21, 2022 0.8400 0.8400 0.7800 0.8048 87,710 -0.01(-1.69%)
Nov 18, 2022 0.8020 0.8353 0.8000 0.8186 108,877 +0.02(+2.83%)
Nov 17, 2022 0.8546 0.8699 0.7770 0.7961 310,788 -0.09(-10.52%)
Nov 16, 2022 0.8880 0.8996 0.8267 0.8897 172,294 -0.01(-1.54%)
Nov 15, 2022 0.8800 0.9100 0.8800 0.9036 194,357 +0.04(+4.61%)
Nov 14, 2022 0.9000 0.9168 0.8605 0.8638 143,478 -0.02(-1.84%)
Nov 11, 2022 0.8900 0.9200 0.8520 0.8800 280,062 +0.04(+4.46%)
Nov 10, 2022 0.8100 0.8600 0.8039 0.8424 198,785 +0.03(+3.62%)
Nov 09, 2022 0.8400 0.8500 0.7850 0.8130 277,661 -0.10(-10.65%)
Nov 08, 2022 0.8120 0.9152 0.8000 0.9099 430,513 +0.01(+0.88%)
Nov 07, 2022 0.9765 0.9780 0.8601 0.9020 315,306 -0.01(-1.22%)
Nov 04, 2022 0.9800 0.9981 0.9100 0.9131 721,074 +0.01(+1.46%)
Nov 03, 2022 0.8600 0.9000 0.8401 0.9000 218,209 +0.04(+5.25%)
Nov 02, 2022 0.9100 1.000 0.8101 0.8551 789,910 -0.05(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.