Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Sprott Physical Platinum and Palladium (NY: SPPP )

9.670 +0.180 (+1.90%)
Streaming Delayed Price Updated: 2:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 9.360 9.490 9.350 9.490 121,850 -0.05(-0.52%)
Mar 26, 2024 9.640 9.640 9.530 9.540 128,021 -0.07(-0.73%)
Mar 25, 2024 9.590 9.720 9.588 9.610 111,715 +0.14(+1.48%)
Mar 22, 2024 9.530 9.580 9.420 9.470 76,775 -0.15(-1.56%)
Mar 21, 2024 9.700 9.710 9.530 9.620 108,464 -0.04(-0.41%)
Mar 20, 2024 9.430 9.660 9.400 9.660 68,291 +0.21(+2.22%)
Mar 19, 2024 9.490 9.520 9.350 9.450 336,390 -0.24(-2.48%)
Mar 18, 2024 9.890 9.890 9.630 9.690 119,076 -0.35(-3.49%)
Mar 15, 2024 10.11 10.11 10.00 10.04 161,005 +0.19(+1.93%)
Mar 14, 2024 10.01 10.04 9.825 9.850 157,392 -0.07(-0.71%)
Mar 13, 2024 9.900 9.970 9.900 9.920 73,922 +0.17(+1.74%)
Mar 12, 2024 9.630 9.760 9.550 9.750 60,740 -0.03(-0.26%)
Mar 11, 2024 9.650 9.780 9.650 9.775 192,009 +0.26(+2.68%)
Mar 08, 2024 9.650 9.650 9.430 9.520 96,276 -0.10(-1.04%)
Mar 07, 2024 9.600 9.660 9.535 9.620 130,572 +0.10(+1.05%)
Mar 06, 2024 9.510 9.670 9.500 9.520 564,479 +0.37(+4.04%)
Mar 05, 2024 9.130 9.200 9.090 9.150 82,584 -0.15(-1.61%)
Mar 04, 2024 9.120 9.360 9.120 9.300 173,164 +0.19(+2.09%)
Mar 01, 2024 9.040 9.150 8.971 9.110 52,779 +0.09(+1.00%)
Feb 29, 2024 9.100 9.110 8.970 9.020 42,918 +0.07(+0.78%)
Feb 28, 2024 8.920 8.990 8.910 8.950 45,047 -0.16(-1.76%)
Feb 27, 2024 9.170 9.225 9.090 9.110 77,558 +0.01(+0.11%)
Feb 26, 2024 9.090 9.150 9.055 9.100 63,982 -0.25(-2.67%)
Feb 23, 2024 9.340 9.440 9.302 9.350 73,323 +0.04(+0.43%)
Feb 22, 2024 9.140 9.350 9.140 9.310 115,718 +0.20(+2.20%)
Feb 21, 2024 9.230 9.230 9.010 9.110 88,020 -0.23(-2.46%)
Feb 20, 2024 9.360 9.420 9.287 9.340 70,728 +0.12(+1.30%)
Feb 16, 2024 9.180 9.320 9.170 9.220 82,880 +0.02(+0.22%)
Feb 15, 2024 9.190 9.310 9.140 9.200 97,733 +0.14(+1.55%)
Feb 14, 2024 9.000 9.110 8.550 9.060 156,076 +0.34(+3.90%)
Feb 13, 2024 8.830 8.830 8.645 8.720 84,637 -0.17(-1.91%)
Feb 12, 2024 8.820 8.935 8.761 8.890 98,721 +0.18(+2.07%)
Feb 09, 2024 8.820 8.820 8.660 8.710 108,748 -0.20(-2.24%)
Feb 08, 2024 8.780 8.940 8.740 8.910 99,153 +0.04(+0.50%)
Feb 07, 2024 9.020 9.049 8.840 8.865 233,344 -0.32(-3.53%)
Feb 06, 2024 9.180 9.250 9.160 9.190 38,958 -0.04(-0.43%)
Feb 05, 2024 9.160 9.230 9.120 9.230 40,282 +0.04(+0.44%)
Feb 02, 2024 9.220 9.220 9.079 9.190 102,639 -0.14(-1.52%)
Feb 01, 2024 9.350 9.420 9.270 9.332 51,912 -0.09(-0.94%)
Jan 31, 2024 9.460 9.600 9.400 9.420 66,838 -0.02(-0.21%)
Jan 30, 2024 9.590 9.597 9.410 9.440 62,084 -0.15(-1.56%)
Jan 29, 2024 9.430 9.610 9.430 9.590 53,018 +0.23(+2.46%)
Jan 26, 2024 9.360 9.500 9.350 9.360 116,249 +0.05(+0.54%)
Jan 25, 2024 9.470 9.470 9.250 9.310 90,607 -0.17(-1.79%)
Jan 24, 2024 9.530 9.580 9.452 9.480 69,518 +0.07(+0.74%)
Jan 23, 2024 9.350 9.410 9.316 9.410 58,228 +0.13(+1.40%)
Jan 22, 2024 9.170 9.320 9.170 9.280 131,211 -0.06(-0.64%)
Jan 19, 2024 9.320 9.360 9.190 9.340 72,186 +0.01(+0.11%)
Jan 18, 2024 9.150 9.345 9.150 9.330 244,884 +0.28(+3.09%)
Jan 17, 2024 9.090 9.090 8.990 9.050 142,300 -0.10(-1.09%)
Jan 16, 2024 9.190 9.210 9.100 9.150 200,728 -0.18(-1.93%)
Jan 12, 2024 9.450 9.510 9.290 9.330 125,831 +0.01(+0.11%)
Jan 11, 2024 9.430 9.465 9.270 9.320 63,049 -0.09(-0.96%)
Jan 10, 2024 9.380 9.440 9.330 9.410 46,878 +0.02(+0.21%)
Jan 09, 2024 9.450 9.460 9.320 9.390 77,896 -0.09(-0.95%)
Jan 08, 2024 9.490 9.580 9.415 9.480 67,182 -0.19(-1.96%)
Jan 05, 2024 9.620 9.770 9.570 9.670 86,729 +0.07(+0.78%)
Jan 04, 2024 9.700 9.830 9.590 9.595 154,855 -0.24(-2.49%)
Jan 03, 2024 9.840 9.888 9.760 9.840 38,200 -0.10(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.