Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 8.970 9.230 8.970 9.190 1,592,579 +0.26(+2.91%)
Mar 27, 2024 8.530 8.940 8.400 8.930 1,749,159 +0.09(+1.02%)
Mar 26, 2024 8.790 8.920 8.755 8.840 1,198,194 +0.07(+0.80%)
Mar 25, 2024 8.820 8.840 8.760 8.770 562,791 -0.05(-0.57%)
Mar 22, 2024 9.020 9.020 8.750 8.820 945,615 -0.20(-2.22%)
Mar 21, 2024 9.090 9.090 8.910 9.020 1,507,089 +0.11(+1.23%)
Mar 20, 2024 8.950 9.040 8.790 8.910 1,253,864 -0.04(-0.45%)
Mar 19, 2024 8.840 9.030 8.780 8.950 897,293 +0.07(+0.79%)
Mar 18, 2024 8.930 9.170 8.830 8.880 1,414,565 -0.05(-0.56%)
Mar 15, 2024 8.550 8.955 8.550 8.930 2,701,750 +0.32(+3.72%)
Mar 14, 2024 8.530 8.640 8.455 8.610 1,194,441 +0.05(+0.58%)
Mar 13, 2024 8.520 8.560 8.450 8.560 782,582 +0.03(+0.35%)
Mar 12, 2024 8.490 8.565 8.375 8.530 842,424 +0.02(+0.24%)
Mar 11, 2024 8.380 8.520 8.340 8.510 832,787 +0.09(+1.07%)
Mar 08, 2024 8.320 8.485 8.300 8.420 940,105 +0.15(+1.81%)
Mar 07, 2024 8.300 8.320 8.190 8.270 1,048,434 +0.01(+0.12%)
Mar 06, 2024 8.200 8.340 8.050 8.260 1,496,501 +0.27(+3.38%)
Mar 05, 2024 8.040 8.080 7.940 7.990 849,941 -0.05(-0.62%)
Mar 04, 2024 8.040 8.080 8.000 8.040 922,213 +0.00(+0.00%)
Mar 01, 2024 8.040 8.100 7.985 8.040 909,858 -0.02(-0.25%)
Feb 29, 2024 8.110 8.188 8.025 8.060 1,078,743 -0.01(-0.12%)
Feb 28, 2024 7.880 8.150 7.879 8.070 1,085,525 +0.13(+1.64%)
Feb 27, 2024 7.960 8.020 7.790 7.940 1,208,788 +0.02(+0.25%)
Feb 26, 2024 7.780 7.970 7.735 7.920 1,457,915 +0.28(+3.66%)
Feb 23, 2024 7.390 7.650 7.390 7.640 804,023 +0.24(+3.24%)
Feb 22, 2024 7.400 7.445 7.283 7.400 1,495,891 -0.03(-0.40%)
Feb 21, 2024 7.300 7.450 7.285 7.430 923,123 +0.09(+1.23%)
Feb 20, 2024 7.220 7.350 7.195 7.340 700,374 +0.04(+0.55%)
Feb 16, 2024 7.300 7.360 7.160 7.300 1,061,624 +0.00(+0.00%)
Feb 15, 2024 7.410 7.485 7.270 7.300 1,607,915 -0.10(-1.35%)
Feb 14, 2024 7.390 7.425 7.285 7.400 1,144,821 +0.21(+2.92%)
Feb 13, 2024 7.060 7.310 7.040 7.190 1,548,382 -0.03(-0.42%)
Feb 12, 2024 7.031 7.250 7.031 7.220 1,203,126 +0.18(+2.55%)
Feb 09, 2024 6.931 7.051 6.896 7.041 1,183,038 +0.12(+1.73%)
Feb 08, 2024 6.881 6.931 6.757 6.921 1,018,580 +0.06(+0.87%)
Feb 07, 2024 6.921 6.921 6.752 6.861 876,930 -0.05(-0.72%)
Feb 06, 2024 6.871 6.991 6.852 6.911 1,171,568 +0.06(+0.87%)
Feb 05, 2024 6.722 6.871 6.642 6.852 1,353,701 +0.07(+1.03%)
Feb 02, 2024 6.981 7.120 6.652 6.782 1,251,307 +0.05(+0.74%)
Feb 01, 2024 6.782 6.847 6.692 6.732 1,095,836 -0.01(-0.15%)
Jan 31, 2024 6.941 6.941 6.722 6.742 1,137,886 -0.20(-2.87%)
Jan 30, 2024 7.061 7.150 6.911 6.941 973,574 -0.16(-2.24%)
Jan 29, 2024 7.031 7.101 7.011 7.101 930,588 +0.07(+0.99%)
Jan 26, 2024 7.130 7.155 7.011 7.031 691,766 -0.07(-0.98%)
Jan 25, 2024 7.320 7.320 7.071 7.101 992,098 -0.11(-1.52%)
Jan 24, 2024 7.399 7.399 7.200 7.210 578,076 -0.10(-1.36%)
Jan 23, 2024 7.489 7.509 7.290 7.310 842,083 -0.13(-1.74%)
Jan 22, 2024 7.419 7.449 7.290 7.439 1,181,274 +0.08(+1.08%)
Jan 19, 2024 7.290 7.369 7.255 7.359 779,521 +0.11(+1.51%)
Jan 18, 2024 7.270 7.315 7.140 7.250 877,978 +0.03(+0.41%)
Jan 17, 2024 7.061 7.230 7.012 7.220 854,990 +0.10(+1.40%)
Jan 16, 2024 6.951 7.150 6.921 7.120 1,052,194 +0.15(+2.14%)
Jan 12, 2024 7.041 7.051 6.837 6.971 951,651 +0.03(+0.43%)
Jan 11, 2024 7.021 7.031 6.817 6.941 1,125,142 -0.03(-0.43%)
Jan 10, 2024 6.921 6.981 6.876 6.971 890,999 +0.06(+0.86%)
Jan 09, 2024 6.822 6.951 6.802 6.911 983,929 +0.00(+0.00%)
Jan 08, 2024 6.861 6.916 6.837 6.911 846,458 +0.07(+1.02%)
Jan 05, 2024 6.682 6.891 6.672 6.842 1,376,637 +0.09(+1.33%)
Jan 04, 2024 6.642 6.762 6.543 6.752 1,440,171 +0.15(+2.26%)
Jan 03, 2024 6.742 6.782 6.593 6.603 1,159,827 -0.14(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.