Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lockheed Martin (NY: LMT )

459.14 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 461.19 462.32 458.12 459.77 1,463,824 -0.44(-0.10%)
Mar 30, 2023 461.54 462.76 458.80 460.21 977,159 -0.98(-0.21%)
Mar 29, 2023 458.35 461.30 457.78 461.19 1,178,786 +2.67(+0.58%)
Mar 28, 2023 461.01 462.58 458.25 458.52 1,106,445 -1.90(-0.41%)
Mar 27, 2023 464.04 464.47 459.46 460.42 1,308,895 -1.12(-0.24%)
Mar 24, 2023 455.08 462.63 454.35 461.54 1,157,797 +6.46(+1.42%)
Mar 23, 2023 455.79 458.04 453.72 455.08 1,201,423 -0.97(-0.21%)
Mar 22, 2023 462.41 463.70 455.49 456.05 1,297,419 -5.70(-1.23%)
Mar 21, 2023 465.75 466.12 458.38 461.75 1,099,177 -0.91(-0.20%)
Mar 20, 2023 455.39 464.67 452.46 462.66 1,558,162 +9.56(+2.11%)
Mar 17, 2023 461.13 461.90 450.59 453.10 6,709,039 -7.17(-1.56%)
Mar 16, 2023 458.03 464.95 454.92 460.27 1,679,145 -0.07(-0.01%)
Mar 15, 2023 461.98 461.98 451.84 460.34 2,337,456 -5.41(-1.16%)
Mar 14, 2023 467.13 468.08 461.86 465.75 1,811,030 +1.50(+0.32%)
Mar 13, 2023 458.94 465.78 457.89 464.25 1,749,090 +1.78(+0.38%)
Mar 10, 2023 462.67 469.08 461.42 462.47 1,372,673 -0.34(-0.07%)
Mar 09, 2023 469.76 469.76 461.60 462.81 1,064,162 -3.55(-0.76%)
Mar 08, 2023 467.86 474.28 463.65 466.36 1,288,314 +0.82(+0.18%)
Mar 07, 2023 468.31 471.80 464.90 465.54 1,167,662 -1.47(-0.31%)
Mar 06, 2023 463.75 468.60 463.75 467.01 930,673 +2.22(+0.48%)
Mar 03, 2023 465.78 466.39 463.32 464.79 1,090,425 -0.41(-0.09%)
Mar 02, 2023 460.02 466.04 460.01 465.20 859,272 +3.87(+0.84%)
Mar 01, 2023 460.30 464.14 458.38 461.33 984,676 +0.07(+0.01%)
Feb 28, 2023 463.97 465.42 458.89 461.26 1,188,131 -2.17(-0.47%)
Feb 27, 2023 464.44 467.89 461.21 463.43 1,188,787 -0.88(-0.19%)
Feb 24, 2023 463.40 465.67 461.32 464.31 1,044,504 +1.28(+0.28%)
Feb 23, 2023 463.93 466.91 459.61 463.04 948,667 -0.44(-0.09%)
Feb 22, 2023 462.77 465.54 461.48 463.47 931,459 +0.33(+0.07%)
Feb 21, 2023 464.42 466.25 459.29 463.14 1,425,507 +3.44(+0.75%)
Feb 17, 2023 455.99 459.73 455.07 459.70 1,225,238 +4.23(+0.93%)
Feb 16, 2023 461.03 461.59 450.49 455.47 2,006,231 -8.95(-1.93%)
Feb 15, 2023 464.73 468.03 461.41 464.42 959,252 -1.03(-0.22%)
Feb 14, 2023 466.29 468.76 463.60 465.45 905,963 -0.38(-0.08%)
Feb 13, 2023 468.94 473.11 464.02 465.83 1,243,981 +1.10(+0.24%)
Feb 10, 2023 456.56 465.72 456.56 464.73 1,486,064 +10.38(+2.28%)
Feb 09, 2023 456.61 458.45 452.52 454.35 826,685 +0.42(+0.09%)
Feb 08, 2023 449.40 455.59 449.40 453.92 894,965 +1.28(+0.28%)
Feb 07, 2023 456.73 457.15 447.63 452.65 1,380,696 -0.74(-0.16%)
Feb 06, 2023 448.06 454.04 447.25 453.39 1,441,520 +9.68(+2.18%)
Feb 03, 2023 443.89 447.11 439.70 443.71 1,348,233 +1.83(+0.41%)
Feb 02, 2023 443.02 445.01 438.72 441.88 2,176,998 -4.89(-1.09%)
Feb 01, 2023 447.02 449.70 444.40 446.77 1,285,550 -0.98(-0.22%)
Jan 31, 2023 446.80 447.96 443.64 447.75 2,133,006 +2.58(+0.58%)
Jan 30, 2023 446.53 451.07 444.50 445.17 1,698,650 +0.96(+0.22%)
Jan 27, 2023 445.43 451.05 442.13 444.21 1,642,820 -0.20(-0.05%)
Jan 26, 2023 440.10 448.23 437.67 444.41 2,244,092 +5.46(+1.24%)
Jan 25, 2023 433.00 440.55 429.94 438.95 2,433,705 +4.77(+1.10%)
Jan 24, 2023 427.36 435.86 423.03 434.19 2,962,129 +7.68(+1.80%)
Jan 23, 2023 428.27 431.87 426.10 426.50 1,798,786 -1.93(-0.45%)
Jan 20, 2023 426.56 428.50 422.96 428.44 1,458,823 +3.84(+0.90%)
Jan 19, 2023 427.93 430.99 424.33 424.60 1,521,119 -1.89(-0.44%)
Jan 18, 2023 432.19 433.22 425.89 426.49 1,701,731 -5.69(-1.32%)
Jan 17, 2023 435.22 438.31 431.71 432.19 1,813,844 -2.58(-0.59%)
Jan 13, 2023 431.55 438.52 429.85 434.77 2,285,308 -11.51(-2.58%)
Jan 12, 2023 447.49 450.28 443.81 446.28 969,090 -1.22(-0.27%)
Jan 11, 2023 447.85 449.96 445.60 447.49 1,092,619 +0.69(+0.15%)
Jan 10, 2023 446.70 449.88 441.59 446.81 1,038,207 +3.19(+0.72%)
Jan 09, 2023 452.12 455.02 440.05 443.62 2,458,712 -13.77(-3.01%)
Jan 06, 2023 463.93 471.66 450.17 457.39 2,037,681 -3.70(-0.80%)
Jan 05, 2023 459.76 462.12 454.16 461.09 1,251,997 +0.55(+0.12%)
Jan 04, 2023 457.40 463.63 453.58 460.54 1,439,541 -1.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.