Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoZone (NY: AZO )

2,988.51 +27.47 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2655	2668	2641	2663	107,840	+2.58(+0.10%)
Apr 27, 2023	2636	2664	2630	2661	105,421	+15.90(+0.60%)
Apr 26, 2023	2655	2690	2635	2645	144,015	-33.51(-1.25%)
Apr 25, 2023	2684	2697	2675	2678	109,064	+1.22(+0.05%)
Apr 24, 2023	2676	2690	2673	2677	132,215	-4.29(-0.16%)
Apr 21, 2023	2723	2723	2681	2681	135,410	-20.43(-0.76%)
Apr 20, 2023	2672	2703	2651	2702	139,660	+38.68(+1.45%)
Apr 19, 2023	2672	2686	2644	2663	140,998	-18.49(-0.69%)
Apr 18, 2023	2666	2692	2666	2682	153,380	+16.24(+0.61%)
Apr 17, 2023	2645	2668	2645	2665	139,528	+27.09(+1.03%)
Apr 14, 2023	2620	2643	2616	2638	97,942	+19.67(+0.75%)
Apr 13, 2023	2609	2626	2580	2619	124,633	+19.76(+0.76%)
Apr 12, 2023	2561	2604	2550	2599	168,704	+39.35(+1.54%)
Apr 11, 2023	2553	2570	2540	2560	106,016	+5.10(+0.20%)
Apr 10, 2023	2529	2563	2522	2554	171,293	+23.76(+0.94%)
Apr 06, 2023	2501	2531	2491	2531	142,670	+36.24(+1.45%)
Apr 05, 2023	2502	2512	2488	2494	159,469	-7.61(-0.30%)
Apr 04, 2023	2502	2514	2495	2502	120,747	-9.49(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AutoZone (NY: AZO )

Historical Prices