Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoZone (NY: AZO )

2,910.27 +6.76 (+0.23%)

Official Closing Price Updated: 4:10 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2655	2668	2641	2663	107,840	+2.58(+0.10%)
Apr 27, 2023	2636	2664	2630	2661	105,421	+15.90(+0.60%)
Apr 26, 2023	2655	2690	2635	2645	144,015	-33.51(-1.25%)
Apr 25, 2023	2684	2697	2675	2678	109,064	+1.22(+0.05%)
Apr 24, 2023	2676	2690	2673	2677	132,215	-4.29(-0.16%)
Apr 21, 2023	2723	2723	2681	2681	135,410	-20.43(-0.76%)
Apr 20, 2023	2672	2703	2651	2702	139,660	+38.68(+1.45%)
Apr 19, 2023	2672	2686	2644	2663	140,998	-18.49(-0.69%)
Apr 18, 2023	2666	2692	2666	2682	153,380	+16.24(+0.61%)
Apr 17, 2023	2645	2668	2645	2665	139,528	+27.09(+1.03%)
Apr 14, 2023	2620	2643	2616	2638	97,942	+19.67(+0.75%)
Apr 13, 2023	2609	2626	2580	2619	124,633	+19.76(+0.76%)
Apr 12, 2023	2561	2604	2550	2599	168,704	+39.35(+1.54%)
Apr 11, 2023	2553	2570	2540	2560	106,016	+5.10(+0.20%)
Apr 10, 2023	2529	2563	2522	2554	171,293	+23.76(+0.94%)
Apr 06, 2023	2501	2531	2491	2531	142,670	+36.24(+1.45%)
Apr 05, 2023	2502	2512	2488	2494	159,469	-7.61(-0.30%)
Apr 04, 2023	2502	2514	2495	2502	120,747	-9.49(-0.38%)
Apr 03, 2023	2466	2530	2465	2512	207,137	+53.39(+2.17%)
Mar 31, 2023	2416	2460	2414	2458	186,711	+51.96(+2.16%)
Mar 30, 2023	2398	2418	2396	2406	132,257	+10.82(+0.45%)
Mar 29, 2023	2394	2406	2381	2395	167,085	-9.85(-0.41%)
Mar 28, 2023	2371	2411	2371	2405	139,896	+36.67(+1.55%)
Mar 27, 2023	2336	2387	2333	2369	220,049	+39.15(+1.68%)
Mar 24, 2023	2316	2339	2295	2329	148,505	+21.58(+0.94%)
Mar 23, 2023	2350	2357	2307	2308	155,539	-41.48(-1.77%)
Mar 22, 2023	2398	2398	2348	2349	109,697	-45.65(-1.91%)
Mar 21, 2023	2406	2409	2383	2395	93,561	+3.78(+0.16%)
Mar 20, 2023	2372	2400	2365	2391	140,245	+26.17(+1.11%)
Mar 17, 2023	2411	2411	2360	2365	198,928	-48.32(-2.00%)
Mar 16, 2023	2405	2428	2394	2413	112,326	-2.36(-0.10%)
Mar 15, 2023	2408	2430	2399	2416	211,171	-11.73(-0.48%)
Mar 14, 2023	2447	2447	2413	2427	164,410	-2.45(-0.10%)
Mar 13, 2023	2412	2461	2412	2430	138,890	+8.47(+0.35%)
Mar 10, 2023	2419	2441	2404	2421	144,944	-0.80(-0.03%)
Mar 09, 2023	2467	2467	2412	2422	139,230	-37.38(-1.52%)
Mar 08, 2023	2472	2477	2446	2460	106,553	-15.26(-0.62%)
Mar 07, 2023	2523	2530	2471	2475	157,462	-45.17(-1.79%)
Mar 06, 2023	2498	2523	2498	2520	147,562	+22.66(+0.91%)
Mar 03, 2023	2497	2503	2464	2497	157,288	+11.71(+0.47%)
Mar 02, 2023	2471	2498	2439	2486	157,392	+29.26(+1.19%)
Mar 01, 2023	2459	2469	2424	2456	208,999	-30.17(-1.21%)
Feb 28, 2023	2585	2585	2484	2487	284,261	-85.71(-3.33%)
Feb 27, 2023	2552	2576	2542	2572	242,074	+31.69(+1.25%)
Feb 24, 2023	2557	2565	2533	2541	148,550	-30.90(-1.20%)
Feb 23, 2023	2555	2575	2538	2571	105,958	+4.10(+0.16%)
Feb 22, 2023	2573	2582	2557	2567	176,925	-5.78(-0.22%)
Feb 21, 2023	2591	2605	2562	2573	166,166	-32.48(-1.25%)
Feb 17, 2023	2579	2606	2571	2606	131,720	+34.27(+1.33%)
Feb 16, 2023	2579	2587	2544	2571	125,762	-8.92(-0.35%)
Feb 15, 2023	2561	2582	2547	2580	124,940	+34.00(+1.34%)
Feb 14, 2023	2548	2560	2541	2546	107,149	+2.76(+0.11%)
Feb 13, 2023	2510	2546	2500	2544	106,592	+29.82(+1.19%)
Feb 10, 2023	2501	2560	2501	2514	227,880	+23.41(+0.94%)
Feb 09, 2023	2444	2504	2431	2490	206,621	+65.92(+2.72%)
Feb 08, 2023	2408	2435	2402	2424	139,293	+4.55(+0.19%)
Feb 07, 2023	2399	2423	2372	2420	123,872	-6.07(-0.25%)
Feb 06, 2023	2409	2443	2401	2426	128,326	+27.37(+1.14%)
Feb 03, 2023	2436	2455	2390	2399	163,190	-45.04(-1.84%)
Feb 02, 2023	2474	2502	2430	2444	228,454	-52.13(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AutoZone (NY: AZO )

Historical Prices