Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Utilities Ventures Inc (OP: DUTV )

0.0089 -0.0010 (-10.10%)
Streaming Delayed Price Updated: 12:47 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0099 0.0099 0.0085 0.0089 298,738 -0.00(-10.10%)
Nov 27, 2024 0.0070 0.0099 0.0069 0.0099 1,763,970 +0.00(+41.43%)
Nov 26, 2024 0.0070 0.0071 0.0065 0.0070 443,594 +0.00(+1.45%)
Nov 25, 2024 0.0078 0.0078 0.0069 0.0069 487,836 +0.00(+0.00%)
Nov 22, 2024 0.0089 0.0089 0.0068 0.0069 1,172,794 -0.00(-10.39%)
Nov 21, 2024 0.0076 0.0082 0.0076 0.0077 445,518 -0.00(-14.44%)
Nov 20, 2024 0.0090 0.0090 0.0083 0.0090 89,000 -0.00(-9.09%)
Nov 19, 2024 0.0088 0.0099 0.0088 0.0099 16,350 +0.00(+1.02%)
Nov 18, 2024 0.0097 0.0106 0.0087 0.0098 298,952 +0.00(+1.03%)
Nov 15, 2024 0.0082 0.0097 0.0079 0.0097 441,077 +0.00(+14.12%)
Nov 14, 2024 0.0090 0.0090 0.0067 0.0085 319,232 -0.00(-15.84%)
Nov 13, 2024 0.0100 0.0108 0.0061 0.0101 1,063,210 +0.00(+1.00%)
Nov 12, 2024 0.0095 0.0100 0.0090 0.0100 49,686 +0.00(+1.01%)
Nov 11, 2024 0.0100 0.0107 0.0071 0.0099 838,666 +0.00(+0.00%)
Nov 08, 2024 0.0080 0.0107 0.0080 0.0099 816,588 +0.00(+39.44%)
Nov 07, 2024 0.0103 0.0103 0.0056 0.0071 4,737,715 -0.00(-31.07%)
Nov 06, 2024 0.0088 0.0105 0.0088 0.0103 740,955 -0.00(-4.63%)
Nov 05, 2024 0.0105 0.0108 0.0046 0.0108 3,226,718 +0.00(+18.68%)
Nov 04, 2024 0.0107 0.0108 0.0091 0.0091 2,211,277 -0.00(-12.50%)
Nov 01, 2024 0.0102 0.0108 0.0100 0.0104 237,984 -0.00(-8.77%)
Oct 31, 2024 0.0120 0.0120 0.0100 0.0114 2,287,247 +0.00(+2.70%)
Oct 30, 2024 0.0127 0.0127 0.0100 0.0111 1,211,554 -0.00(-11.90%)
Oct 29, 2024 0.0125 0.0127 0.0116 0.0126 1,285,999 -0.00(-0.79%)
Oct 28, 2024 0.0127 0.0128 0.0115 0.0127 1,693,483 +0.00(+4.96%)
Oct 25, 2024 0.0120 0.0128 0.0115 0.0121 762,826 -0.00(-0.82%)
Oct 24, 2024 0.0119 0.0127 0.0113 0.0122 1,233,160 +0.00(+8.93%)
Oct 23, 2024 0.0119 0.0119 0.0095 0.0112 1,134,703 +0.00(+4.67%)
Oct 22, 2024 0.0110 0.0118 0.0092 0.0107 373,200 -0.00(-9.32%)
Oct 21, 2024 0.0118 0.0119 0.0104 0.0118 729,934 +0.00(+3.51%)
Oct 18, 2024 0.0100 0.0119 0.0100 0.0114 1,745,797 +0.00(+0.00%)
Oct 17, 2024 0.0117 0.0124 0.0092 0.0114 4,192,725 +0.00(+1.79%)
Oct 16, 2024 0.0101 0.0122 0.0095 0.0112 334,985 +0.00(+10.89%)
Oct 15, 2024 0.0100 0.0109 0.0087 0.0101 1,029,020 +0.00(+1.00%)
Oct 14, 2024 0.0082 0.0125 0.0082 0.0100 2,544,918 -0.00(-16.67%)
Oct 11, 2024 0.0108 0.0120 0.0102 0.0120 2,683,756 +0.00(+17.65%)
Oct 10, 2024 0.0108 0.0108 0.0095 0.0102 1,109,282 +0.00(+4.08%)
Oct 09, 2024 0.0090 0.0100 0.0081 0.0098 3,556,779 +0.00(+8.89%)
Oct 08, 2024 0.0077 0.0090 0.0073 0.0090 2,529,152 +0.00(+18.42%)
Oct 07, 2024 0.0080 0.0080 0.0070 0.0076 170,650 -0.00(-5.00%)
Oct 04, 2024 0.0079 0.0080 0.0072 0.0080 1,671,555 +0.00(+1.27%)
Oct 03, 2024 0.0075 0.0079 0.0072 0.0079 1,376,428 +0.00(+3.95%)
Oct 02, 2024 0.0077 0.0077 0.0076 0.0076 113,962 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.